Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (33)
- Taiwan (27)
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
+1.27
|
$88.46B 2.81B USD | $5.14M 163.22K USD | $118.5 3.77 USD | $121 3.84 USD | $88.46B 2.81B USD | 13.23 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112.5 3.57 USD |
0
|
$69.09B 2.2B USD | $7.8M 247.86K USD | $112.5 3.57 USD | $115.5 3.67 USD | $69.09B 2.2B USD | 16.04 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $708 22.5 USD |
+5.2
|
$66.72B 2.12B USD | $4.71M 149.67K USD | $680 21.61 USD | $715 22.72 USD | $66.72B 2.12B USD | 25.64 | $27.61 0.88 USD | |
| Faraday Technology Corporation 3035.TW | $182.5 5.8 USD |
-0.27
|
$47.55B 1.51B USD | $2.71M 86.26K USD | $182.5 5.8 USD | $185.5 5.89 USD | $47.55B 1.51B USD | 43.14 | $4.23 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.2 2.42 USD |
+0.26
|
$36.87B 1.17B USD | $1.21M 38.56K USD | $75.9 2.41 USD | $76.8 2.44 USD | $36.87B 1.17B USD | 13.39 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.9 2.41 USD |
+1.34
|
$35.97B 1.14B USD | $8.52M 270.63K USD | $75.1 2.39 USD | $76.8 2.44 USD | $35.97B 1.14B USD | 16.86 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,230 39.08 USD |
+1.23
|
$35.94B 1.14B USD | $2.73M 86.83K USD | $1,185 37.65 USD | $1,275 40.51 USD | $35.94B 1.14B USD | 38.76 | $31.73 1.01 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301.5 9.58 USD |
-0.17
|
$32.5B 1.03B USD | $598.8K 19.03K USD | $299 9.5 USD | $306.5 9.74 USD | $32.5B 1.03B USD | 12.72 | $23.7 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+0.18
|
$32.42B 1.03B USD | $140.8K 4.47K USD | $56.9 1.81 USD | $57.2 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
+2.06
|
$31.63B 1.01B USD | $2.2M 69.85K USD | $524 16.65 USD | $544 17.29 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.6 2.5 USD |
-0.63
|
$30.48B 968.66M USD | $477.11K 15.16K USD | $78.1 2.48 USD | $79.5 2.53 USD | $30.48B 968.66M USD | 26.46 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $200.5 6.37 USD |
-0.25
|
$29.21B 928.13M USD | $10.95M 347.97K USD | $200 6.36 USD | $209 6.64 USD | $29.21B 928.13M USD | 34.39 | $5.83 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $831 26.41 USD |
+2.09
|
$27.25B 865.8M USD | $839.53K 26.68K USD | $823 26.15 USD | $855 27.17 USD | $27.25B 865.8M USD | 38.17 | $21.77 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $289.5 9.2 USD |
+1.76
|
$26.79B 851.19M USD | $281.97K 8.96K USD | $287 9.12 USD | $295 9.37 USD | $26.79B 851.19M USD | 904.68 | $0.32 0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111.5 3.54 USD |
+0.9
|
$23.31B 740.68M USD | $681.77K 21.66K USD | $111 3.53 USD | $113 3.59 USD | $23.31B 740.68M USD | 12.13 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $322.5 10.25 USD |
+3.2
|
$21.22B 674.29M USD | $219.92K 6.99K USD | $311 9.88 USD | $324 10.3 USD | $21.22B 674.29M USD | 11.85 | $27.2 0.86 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
-3.36
|
$19.79B 628.95M USD | $5.17M 164.14K USD | $51.6 1.64 USD | $55.1 1.75 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $1.34M 42.66K USD | $105 3.34 USD | $107 3.4 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.4 1.06 USD |
-0.74
|
$15.92B 505.91M USD | $1.07M 33.92K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.92B 505.91M USD | 13.36 | $2.5 0.08 USD | |
| Wafer Works Corporation 6182.TWO | $23.25 0.74 USD |
-2.52
|
$13.34B 424.03M USD | $2.61M 83.03K USD | $23.2 0.74 USD | $23.85 0.76 USD | $13.34B 424.03M USD | 387.50 | $0.06 0.001 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.5 2.59 USD |
+5.16
|
$13.11B 416.5M USD | $25.84M 821.23K USD | $76.7 2.44 USD | $82.5 2.62 USD | $13.11B 416.5M USD | 42.44 | $1.92 0.06 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+1.27
|
$13.04B 414.39M USD | $861.07K 27.36K USD | $70.7 2.25 USD | $72.6 2.31 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.7 3.04 USD |
-0.93
|
$13.04B 414.36M USD | $235.47K 7.48K USD | $95.6 3.04 USD | $97.2 3.09 USD | $13.04B 414.36M USD | 16.30 | $5.87 0.19 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.65 0.85 USD |
+0.19
|
$11.79B 374.48M USD | $61.34K 1.95K USD | $26.55 0.84 USD | $26.7 0.85 USD | $11.79B 374.48M USD | 16.86 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.4 3.03 USD |
+1.38
|
$10.92B 346.9M USD | $217.4K 6.91K USD | $94 2.99 USD | $95.9 3.05 USD | $10.92B 346.9M USD | 15.58 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $34.2 1.09 USD |
-5.66
|
$9.87B 313.56M USD | $1.86M 59.14K USD | $34.2 1.09 USD | $36.4 1.16 USD | $9.87B 313.56M USD | 43.29 | $0.79 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $84.5 2.69 USD |
-1.4
|
$9.6B 305.02M USD | $4.74M 150.77K USD | $84.5 2.69 USD | $88.2 2.8 USD | $9.6B 305.02M USD | 0 | -$0.93 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
+0.42
|
$9.24B 293.6M USD | $140.57K 4.47K USD | $71.3 2.27 USD | $71.8 2.28 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $27.75 0.88 USD |
-1.07
|
$9.04B 287.1M USD | $724.83K 23.03K USD | $27.7 0.88 USD | $28.35 0.9 USD | $9.04B 287.1M USD | 0 | -$1.73 -0.05 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
0
|
$8.64B 274.56M USD | $106.02K 3.37K USD | $105 3.34 USD | $106.5 3.38 USD | $8.64B 274.56M USD | 21.85 | $4.85 0.15 USD | |
| Keystone Microtech Corporation 6683.TWO | $314.5 9.99 USD |
0
|
$8.61B 273.59M USD | $610.45K 19.4K USD | $314.5 9.99 USD | $328 10.42 USD | $8.61B 273.59M USD | 18.76 | $16.76 0.53 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.05 1.53 USD |
+1.16
|
$8.41B 267.16M USD | $585.65K 18.61K USD | $47.6 1.51 USD | $48.55 1.54 USD | $8.41B 267.16M USD | 41.06 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.35 1.09 USD |
-0.43
|
$8.15B 258.94M USD | $241.38K 7.67K USD | $34.2 1.09 USD | $34.5 1.1 USD | $8.15B 258.94M USD | 12.22 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129 4.1 USD |
-1.53
|
$7.25B 230.52M USD | $867.21K 27.56K USD | $129 4.1 USD | $132.5 4.21 USD | $7.25B 230.52M USD | 17.81 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $358.96K 11.41K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $30.45 0.97 USD |
-0.81
|
$6.51B 206.73M USD | $828.41K 26.32K USD | $30.4 0.97 USD | $31.45 1 USD | $6.51B 206.73M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.05 1.24 USD |
+0.13
|
$6.44B 204.51M USD | $4.28M 135.98K USD | $38.35 1.22 USD | $39.7 1.26 USD | $6.44B 204.51M USD | 433.88 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $53.1 1.69 USD |
+0.38
|
$6.05B 192.39M USD | $218.59K 6.95K USD | $52.7 1.67 USD | $54.2 1.72 USD | $6.05B 192.39M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.55 0.46 USD |
-0.34
|
$5.45B 173.12M USD | $358.83K 11.4K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5.45B 173.12M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.75 1.07 USD |
-0.15
|
$4.89B 155.51M USD | $194.22K 6.17K USD | $33.65 1.07 USD | $34 1.08 USD | $4.89B 155.51M USD | 12.73 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $26.2 0.83 USD |
-1.87
|
$3.67B 116.74M USD | $799.6K 25.41K USD | $26.2 0.83 USD | $26.9 0.85 USD | $3.67B 116.74M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $77.6 2.47 USD |
+0.65
|
$3.28B 104.3M USD | $239.2K 7.6K USD | $76.4 2.43 USD | $79 2.51 USD | $3.28B 104.3M USD | 63.60 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $16.9 0.54 USD |
-0.88
|
$2.81B 89.31M USD | $494.7K 15.72K USD | $16.45 0.52 USD | $17.25 0.55 USD | $2.81B 89.31M USD | 28.64 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.25 1.02 USD |
+0.16
|
$2.6B 82.72M USD | $197.57K 6.28K USD | $31.85 1.01 USD | $33.55 1.07 USD | $2.6B 82.72M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $58.1 1.85 USD |
-2.19
|
$2.59B 82.26M USD | $452.39K 14.37K USD | $57.5 1.83 USD | $59.5 1.89 USD | $2.59B 82.26M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $47.9 1.52 USD |
-1.94
|
$2.33B 73.97M USD | $226.17K 7.19K USD | $47.3 1.5 USD | $49.05 1.56 USD | $2.33B 73.97M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.1 0.64 USD |
+0.25
|
$1.29B 41.04M USD | $50.76K 1.61K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.29B 41.04M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.85 0.73 USD |
+0.66
|
$1.26B 39.94M USD | $182.42K 5.8K USD | $22.8 0.72 USD | $23.25 0.74 USD | $1.26B 39.94M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.6 1.04 USD |
+0.15
|
$6.63B 210.67M USD | $40.3K 1.28K USD | $32.4 1.03 USD | $32.6 1.04 USD | $6.63B 210.67M USD | 11.72 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
-1.86
|
$3.18B 100.95M USD | $72.45K 2.3K USD | $105.5 3.35 USD | $108.5 3.45 USD | $3.18B 100.95M USD | 14.94 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.3 1.22 USD |
+0.39
|
$2.51B 79.72M USD | $11.07K 351.63 USD | $36.75 1.17 USD | $38.8 1.23 USD | $2.51B 79.72M USD | 12.43 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $63.1 2.01 USD |
-0.32
|
$2.36B 75.08M USD | $24.02K 763.12 USD | $62.7 1.99 USD | $63.3 2.01 USD | $2.36B 75.08M USD | 14.27 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.8 1.58 USD |
-0.1
|
$2.19B 69.6M USD | $15.14K 481.05 USD | $49.8 1.58 USD | $50.2 1.6 USD | $2.19B 69.6M USD | 32.76 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.7 0.69 USD |
-0.23
|
$1.2B 38.11M USD | $35.16K 1.12K USD | $21.7 0.69 USD | $21.85 0.69 USD | $1.2B 38.11M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
-0.41
|
$958.87M 30.47M USD | $6.04K 192.02 USD | $12.05 0.38 USD | $12.35 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}