Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,460.00 205.27 USD |
+2.38
|
NT$632.96B 20.11B USD | NT$764.77K 24.3K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$632.96B 20.11B USD | 193.18 | NT$33.44 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$4.31M 137.08K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.24M 71.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$409.50 13.01 USD |
+6.92
|
NT$158.82B 5.05B USD | NT$6.89M 218.97K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$158.82B 5.05B USD | 260.82 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$16.40M 521.11K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.00 6.61 USD |
+4.79
|
NT$127.75B 4.06B USD | NT$29.73M 944.82K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$127.75B 4.06B USD | 31.09 | NT$6.69 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.68M 4.41M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$291.20K 9.25K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,110.00 98.82 USD |
-2.35
|
NT$87.44B 2.78B USD | NT$677.52K 21.53K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.44B 2.78B USD | 70.76 | NT$43.95 1.4 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$80.82B 2.57B USD | NT$8.11M 257.64K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$80.82B 2.57B USD | 68.00 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$138.00 4.38 USD |
+3.37
|
NT$78.50B 2.49B USD | NT$7.25M 230.23K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$78.50B 2.49B USD | 32.31 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$510.00 16.21 USD |
+3.03
|
NT$74.30B 2.36B USD | NT$2.04M 64.79K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$74.30B 2.36B USD | 102.00 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$335.00 10.64 USD |
+5.18
|
NT$61.94B 1.97B USD | NT$7.49M 238.12K USD | NT$313.50 9.96 USD | NT$342.00 10.87 USD | NT$61.94B 1.97B USD | 106.34 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$482.00 15.32 USD |
+2.77
|
NT$58.29B 1.85B USD | NT$8.11M 257.74K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$58.29B 1.85B USD | 3442.85 | NT$0.14 0.004 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$216.00 6.86 USD |
+8.54
|
NT$56.28B 1.79B USD | NT$11.62M 369.24K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$56.28B 1.79B USD | 115.50 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$305.50 9.71 USD |
-1.29
|
NT$55.54B 1.76B USD | NT$5.48M 174.14K USD | NT$298.50 9.48 USD | NT$312.00 9.91 USD | NT$55.54B 1.76B USD | 73.08 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.00 8.1 USD |
+3.24
|
NT$53.31B 1.69B USD | NT$12.79M 406.28K USD | NT$237.50 7.55 USD | NT$257.50 8.18 USD | NT$53.31B 1.69B USD | 33.50 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$270.00 8.58 USD |
-3.74
|
NT$48.28B 1.53B USD | NT$4.48M 142.42K USD | NT$267.00 8.48 USD | NT$294.50 9.36 USD | NT$48.28B 1.53B USD | 62.06 | NT$4.35 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,665.00 52.91 USD |
+0.3
|
NT$45.88B 1.46B USD | NT$276.43K 8.78K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.88B 1.46B USD | 109.03 | NT$15.27 0.49 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$713.00 22.66 USD |
-1.79
|
NT$45.60B 1.45B USD | NT$559.57K 17.78K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.60B 1.45B USD | 45.26 | NT$15.75 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$528.00 16.78 USD |
-1.12
|
NT$45.17B 1.44B USD | NT$71.74K 2.28K USD | NT$528.00 16.78 USD | NT$539.00 17.13 USD | NT$45.17B 1.44B USD | 19.58 | NT$26.96 0.86 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$339.00 10.77 USD |
-1.45
|
NT$37.48B 1.19B USD | NT$3.94M 125.15K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.48B 1.19B USD | 16.34 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$203.50 6.47 USD |
-4.68
|
NT$37.07B 1.18B USD | NT$6.60M 209.59K USD | NT$199.50 6.34 USD | NT$216.50 6.88 USD | NT$37.07B 1.18B USD | 124.08 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$34.63B 1.1B USD | NT$8.57M 272.26K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$34.63B 1.1B USD | 1714.28 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$982.00 31.2 USD |
-3.25
|
NT$28.16B 894.9M USD | NT$327.20K 10.4K USD | NT$964.00 30.63 USD | NT$1,020.00 32.41 USD | NT$28.16B 894.9M USD | 79.96 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.30 1.63 USD |
-1.35
|
NT$26.41B 839.06M USD | NT$4.80M 152.63K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.41B 839.06M USD | 20.76 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$125.50 3.99 USD |
-3.46
|
NT$23.19B 737.02M USD | NT$4.77M 151.46K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.19B 737.02M USD | 91.60 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$168.50 5.35 USD |
-4.26
|
NT$19.00B 603.58M USD | NT$2.43M 77.19K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$19.00B 603.58M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.10 2.35 USD |
-4.51
|
NT$17.58B 558.6M USD | NT$2.36M 74.84K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$17.58B 558.6M USD | 23.59 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$17.18B 545.86M USD | NT$1.85M 58.75K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.70 1.36 USD |
+2.77
|
NT$15.99B 508.05M USD | NT$50.09M 1.59M USD | NT$41.10 1.31 USD | NT$44.75 1.42 USD | NT$15.99B 508.05M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.00 1.53 USD |
-0.31
|
NT$15.70B 498.79M USD | NT$2.46M 78.07K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.70B 498.79M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$12.47B 396.26M USD | NT$420.30K 13.36K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$11.76B 373.6M USD | NT$705.40K 22.41K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.76B 373.6M USD | 21.78 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$11.30B 358.93M USD | NT$397.55K 12.63K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.30B 358.93M USD | 49.60 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$331.50 10.53 USD |
+5.57
|
NT$10.68B 339.38M USD | NT$1.03M 32.71K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.68B 339.38M USD | 47.56 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.50 6.12 USD |
+0.26
|
NT$9.75B 309.82M USD | NT$215.58K 6.85K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.75B 309.82M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.10 1.53 USD |
-1.64
|
NT$8.00B 254.18M USD | NT$4.28M 136.01K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$8.00B 254.18M USD | 98.16 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$47.10 1.5 USD |
-6.18
|
NT$7.00B 222.44M USD | NT$928.78K 29.51K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.00B 222.44M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.50 4.08 USD |
+1.18
|
NT$6.04B 191.77M USD | NT$124.13K 3.94K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.04B 191.77M USD | 221.55 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$86.59K 2.75K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
-1.18
|
NT$3.76B 119.53M USD | NT$169.58K 5.39K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$3.74B 118.74M USD | NT$1.19M 37.68K USD | NT$26.05 0.83 USD | NT$27.00 0.86 USD | NT$3.74B 118.74M USD | 0 | -NT$3.43 -0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$201.29K 6.4K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.50B 111.36M USD | NT$416.00K 13.22K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$80.60 2.56 USD |
-0.98
|
NT$3.02B 95.9M USD | NT$608.07K 19.32K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$3.02B 95.9M USD | 11.16 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$2.80B 89.06M USD | NT$507.13K 16.11K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.80B 89.06M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$56.80 1.8 USD |
+4.03
|
NT$2.53B 80.42M USD | NT$535.96K 17.03K USD | NT$53.00 1.68 USD | NT$57.10 1.81 USD | NT$2.53B 80.42M USD | 36.17 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.25 1.09 USD |
-0.58
|
NT$2.20B 69.94M USD | NT$262.47K 8.34K USD | NT$33.80 1.07 USD | NT$34.90 1.11 USD | NT$2.20B 69.94M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.65 1.04 USD |
-1.66
|
NT$1.80B 57.07M USD | NT$438.98K 13.95K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.80B 57.07M USD | 653.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.13B 35.92M USD | NT$123.53K 3.93K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.92M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}