Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,340.00 201.46 USD |
+0.48
|
NT$621.20B 19.74B USD | NT$224.21K 7.12K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$621.20B 19.74B USD | 188.74 | NT$33.59 1.07 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$722.00 22.94 USD |
+5.09
|
NT$380.43B 12.09B USD | NT$854.23K 27.14K USD | NT$714.00 22.69 USD | NT$722.00 22.94 USD | NT$380.43B 12.09B USD | 214.24 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,960.00 62.28 USD |
+2.89
|
NT$181.33B 5.76B USD | NT$1.14M 36.14K USD | NT$1,915.00 60.85 USD | NT$2,055.00 65.3 USD | NT$181.33B 5.76B USD | 257.21 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$395.00 12.55 USD |
+3.13
|
NT$153.20B 4.87B USD | NT$2.82M 89.69K USD | NT$375.50 11.93 USD | NT$405.50 12.88 USD | NT$153.20B 4.87B USD | 251.59 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.00 6.26 USD |
-1.5
|
NT$146.68B 4.66B USD | NT$9.07M 288.24K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$146.68B 4.66B USD | 53.53 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.50 6.34 USD |
+0.5
|
NT$122.53B 3.89B USD | NT$9.04M 287.09K USD | NT$196.00 6.23 USD | NT$204.00 6.48 USD | NT$122.53B 3.89B USD | 29.82 | NT$6.69 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$78.03K 2.48K USD | NT$2,810.00 89.29 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$153.00 4.86 USD |
+5.14
|
NT$90.82B 2.89B USD | NT$70.68M 2.25M USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$90.82B 2.89B USD | 1699.99 | NT$0.09 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,065.00 97.39 USD |
-3.77
|
NT$86.18B 2.74B USD | NT$182.82K 5.81K USD | NT$3,065.00 97.39 USD | NT$3,180.00 101.05 USD | NT$86.18B 2.74B USD | 69.73 | NT$43.95 1.4 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$207.50 6.59 USD |
-3.94
|
NT$79.29B 2.52B USD | NT$2.85M 90.53K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$79.29B 2.52B USD | 66.72 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$76.51B 2.43B USD | NT$2.74M 87K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
+1.01
|
NT$72.84B 2.31B USD | NT$948.56K 30.14K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.84B 2.31B USD | 100.00 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$333.00 10.58 USD |
+4.56
|
NT$61.57B 1.96B USD | NT$4.38M 139.03K USD | NT$313.50 9.96 USD | NT$339.50 10.79 USD | NT$61.57B 1.96B USD | 105.71 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$473.50 15.05 USD |
+0.96
|
NT$57.27B 1.82B USD | NT$4.75M 150.8K USD | NT$469.00 14.9 USD | NT$504.00 16.01 USD | NT$57.27B 1.82B USD | 3382.14 | NT$0.14 0.004 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$213.00 6.77 USD |
+7.04
|
NT$55.50B 1.76B USD | NT$7.62M 242.01K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$55.50B 1.76B USD | 113.90 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$300.00 9.53 USD |
-3.07
|
NT$54.54B 1.73B USD | NT$2.33M 74.01K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$54.54B 1.73B USD | 71.77 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$241.50 7.67 USD |
-2.23
|
NT$50.49B 1.6B USD | NT$5.51M 174.98K USD | NT$237.50 7.55 USD | NT$251.00 7.98 USD | NT$50.49B 1.6B USD | 31.73 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$278.50 8.85 USD |
-0.71
|
NT$49.80B 1.58B USD | NT$2.42M 76.91K USD | NT$275.00 8.74 USD | NT$294.50 9.36 USD | NT$49.80B 1.58B USD | 64.02 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$717.00 22.78 USD |
-1.24
|
NT$45.86B 1.46B USD | NT$272.23K 8.65K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.86B 1.46B USD | 45.52 | NT$15.75 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,640.00 52.27 USD |
-0.9
|
NT$45.33B 1.44B USD | NT$175.55K 5.35K USD | NT$1,640.00 52.11 USD | NT$1,760.00 55.92 USD | NT$45.33B 1.44B USD | 107.72 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$529.00 16.81 USD |
-0.94
|
NT$45.25B 1.44B USD | NT$33.57K 1.07K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.25B 1.44B USD | 19.62 | NT$26.96 0.86 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$342.00 10.87 USD |
-0.58
|
NT$37.82B 1.2B USD | NT$2.22M 70.46K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.82B 1.2B USD | 16.48 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$203.50 6.47 USD |
-4.68
|
NT$37.07B 1.18B USD | NT$2.98M 94.54K USD | NT$203.50 6.47 USD | NT$216.50 6.88 USD | NT$37.07B 1.18B USD | 124.08 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$33.62B 1.07B USD | NT$3.40M 107.89K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$33.62B 1.07B USD | 1664.28 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$977.00 31.04 USD |
-3.74
|
NT$28.02B 890.34M USD | NT$161.65K 5.14K USD | NT$969.00 30.79 USD | NT$1,020.00 32.41 USD | NT$28.02B 890.34M USD | 79.56 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$26.20B 832.52M USD | NT$2.21M 70.1K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.20B 832.52M USD | 20.60 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$123.50 3.92 USD |
-5
|
NT$22.83B 725.27M USD | NT$2.52M 80.04K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$22.83B 725.27M USD | 90.14 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.50 5.04 USD |
-9.94
|
NT$17.87B 567.76M USD | NT$1.30M 41.4K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$17.87B 567.76M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.30 2.39 USD |
-2.96
|
NT$17.86B 567.64M USD | NT$881.65K 28.01K USD | NT$75.00 2.38 USD | NT$78.30 2.49 USD | NT$17.86B 567.64M USD | 23.98 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$17.10B 543.29M USD | NT$932.92K 29.64K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$43.10 1.37 USD |
+3.73
|
NT$16.14B 512.81M USD | NT$28.48M 904.99K USD | NT$41.20 1.31 USD | NT$44.75 1.42 USD | NT$16.14B 512.81M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.20 1.5 USD |
-1.97
|
NT$15.44B 490.48M USD | NT$1.04M 33.13K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.44B 490.48M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$197.50 6.28 USD |
-2.47
|
NT$12.19B 387.44M USD | NT$148.85K 4.73K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$12.19B 387.44M USD | 23.85 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.60 2.88 USD |
-0.66
|
NT$11.64B 369.93M USD | NT$187.80K 5.97K USD | NT$89.90 2.86 USD | NT$92.20 2.93 USD | NT$11.64B 369.93M USD | 21.57 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$11.43B 363.27M USD | NT$147.92K 4.7K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$11.43B 363.27M USD | 50.20 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.00 10.3 USD |
+3.18
|
NT$10.44B 331.7M USD | NT$576.71K 18.33K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.44B 331.7M USD | 46.48 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$189.50 6.02 USD |
-1.3
|
NT$9.60B 304.99M USD | NT$109.31K 3.47K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.60B 304.99M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.30 1.53 USD |
-1.22
|
NT$8.03B 255.23M USD | NT$2.13M 67.54K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$8.03B 255.23M USD | 98.57 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$49.95 1.59 USD |
-0.5
|
NT$7.42B 235.9M USD | NT$151.21K 4.8K USD | NT$48.55 1.54 USD | NT$55.70 1.77 USD | NT$7.42B 235.9M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$5.87B 186.55M USD | NT$41.43K 1.32K USD | NT$121.50 3.86 USD | NT$126.50 4.02 USD | NT$5.87B 186.55M USD | 215.51 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$19.25K 611.52 USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
-1.18
|
NT$3.76B 119.53M USD | NT$48.10K 1.53K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.80 2.57 USD |
-1.46
|
NT$3.73B 118.57M USD | NT$62.33K 1.98K USD | NT$80.30 2.55 USD | NT$82.70 2.63 USD | NT$3.73B 118.57M USD | 252.50 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.20 0.83 USD |
-2.06
|
NT$3.67B 116.74M USD | NT$498.40K 15.84K USD | NT$26.05 0.83 USD | NT$26.95 0.86 USD | NT$3.67B 116.74M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$68.80 2.19 USD |
-2.13
|
NT$3.49B 110.87M USD | NT$140.42K 4.46K USD | NT$68.80 2.19 USD | NT$70.70 2.25 USD | NT$3.49B 110.87M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$80.00 2.54 USD |
-1.72
|
NT$3.00B 95.19M USD | NT$303.48K 9.64K USD | NT$79.80 2.54 USD | NT$82.60 2.62 USD | NT$3.00B 95.19M USD | 11.08 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.15 1.09 USD |
-1.59
|
NT$2.77B 87.9M USD | NT$144.45K 4.59K USD | NT$33.50 1.06 USD | NT$35.00 1.11 USD | NT$2.77B 87.9M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$53.00 1.68 USD |
-2.93
|
NT$2.36B 75.04M USD | NT$175.71K 5.58K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$2.36B 75.04M USD | 33.75 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.50 1.1 USD |
+0.15
|
NT$2.22B 70.45M USD | NT$65.43K 2.08K USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$2.22B 70.45M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
-1.96
|
NT$1.79B 56.89M USD | NT$121.69K 3.87K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.35 0.65 USD |
-1.21
|
NT$1.12B 35.74M USD | NT$47.70K 1.52K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.12B 35.74M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}