Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (41)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (33)
- Taiwan (27)
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $111.5 3.54 USD |
0
|
$83.2B 2.64B USD | $5.75M 182.56K USD | $110 3.5 USD | $112.5 3.57 USD | $83.2B 2.64B USD | 12.34 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
+4.19
|
$68.79B 2.19B USD | $3.7M 117.43K USD | $109 3.46 USD | $112 3.56 USD | $68.79B 2.19B USD | 12.16 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $665 21.13 USD |
+1.53
|
$62.66B 1.99B USD | $1.74M 55.2K USD | $653 20.75 USD | $666 21.16 USD | $62.66B 1.99B USD | 27.22 | $24.43 0.78 USD | |
| Faraday Technology Corporation 3035.TW | $183.5 5.83 USD |
+0.27
|
$47.81B 1.52B USD | $5.34M 169.71K USD | $181 5.75 USD | $184.5 5.86 USD | $47.81B 1.52B USD | 43.17 | $4.25 0.14 USD | |
| Ardentec Corporation 3264.TWO | $75.1 2.39 USD |
+2.88
|
$35.59B 1.13B USD | $6.7M 212.98K USD | $72.7 2.31 USD | $75.5 2.4 USD | $35.59B 1.13B USD | 16.68 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $72.1 2.29 USD |
+2.27
|
$34.89B 1.11B USD | $1.88M 59.73K USD | $70.6 2.24 USD | $72.1 2.29 USD | $34.89B 1.11B USD | 12.71 | $5.67 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $55.6 1.77 USD |
+1.65
|
$31.63B 1B USD | $325.93K 10.36K USD | $54.8 1.74 USD | $55.7 1.77 USD | $31.63B 1B USD | 12.81 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.1 2.55 USD |
+2.17
|
$31.07B 987.15M USD | $167.67K 5.33K USD | $79.3 2.52 USD | $81 2.57 USD | $31.07B 987.15M USD | 23.91 | $3.35 0.11 USD | |
| Elite Advanced Laser Corporation 3450.TW | $205.5 6.53 USD |
+0.74
|
$29.94B 951.27M USD | $11.12M 353.43K USD | $201.5 6.4 USD | $207 6.58 USD | $29.94B 951.27M USD | 53.93 | $3.81 0.12 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $277.5 8.82 USD |
+1.09
|
$29.42B 934.67M USD | $619.07K 19.67K USD | $274 8.71 USD | $281 8.93 USD | $29.42B 934.67M USD | 12.22 | $22.7 0.72 USD | |
| Grand Process Technology Corporation 3131.TWO | $958 30.44 USD |
+1.38
|
$27.43B 871.7M USD | $699.75K 22.23K USD | $925 29.39 USD | $964 30.63 USD | $27.43B 871.7M USD | 33.02 | $29.01 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $271 8.61 USD |
+3.04
|
$25.08B 796.79M USD | $410.73K 13.05K USD | $263 8.36 USD | $271 8.61 USD | $25.08B 796.79M USD | 0 | -$0.58 -0.01 USD | |
| Machvision Inc. 3563.TW | $421 13.38 USD |
-1.06
|
$24.48B 777.84M USD | $2.03M 64.46K USD | $415 13.19 USD | $424.5 13.49 USD | $24.48B 777.84M USD | 76.68 | $5.49 0.17 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $745 23.67 USD |
+2.05
|
$24.43B 776.2M USD | $464.21K 14.75K USD | $720 22.88 USD | $752 23.9 USD | $24.43B 776.2M USD | 48.12 | $15.48 0.49 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $107.5 3.42 USD |
+0.94
|
$22.47B 714.11M USD | $992.14K 31.53K USD | $106 3.37 USD | $108.5 3.45 USD | $22.47B 714.11M USD | 11.69 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
+3.14
|
$20.56B 653.38M USD | $377.15K 11.98K USD | $300 9.53 USD | $317.5 10.09 USD | $20.56B 653.38M USD | 11.48 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $99.9 3.17 USD |
+1.32
|
$18.47B 586.96M USD | $6.03M 191.76K USD | $96.2 3.06 USD | $99.9 3.17 USD | $18.47B 586.96M USD | 29.12 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $45.15 1.43 USD |
+0.89
|
$17.25B 548.2M USD | $1.05M 33.43K USD | $44.55 1.42 USD | $45.25 1.44 USD | $17.25B 548.2M USD | 18.89 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $32.8 1.04 USD |
+1.08
|
$15.56B 494.32M USD | $919.44K 29.22K USD | $32.5 1.03 USD | $32.9 1.05 USD | $15.56B 494.32M USD | 14.57 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $73.3 2.33 USD |
+0.96
|
$13.35B 424.23M USD | $452.2K 14.37K USD | $72.3 2.3 USD | $73.8 2.35 USD | $13.35B 424.23M USD | 19.81 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.2 2.9 USD |
+0.88
|
$12.43B 394.87M USD | $189.99K 6.04K USD | $90 2.86 USD | $91.3 2.9 USD | $12.43B 394.87M USD | 14.73 | $6.19 0.2 USD | |
| Wafer Works Corporation 6182.TWO | $20.75 0.66 USD |
+1.98
|
$11.9B 378.21M USD | $1.02M 32.3K USD | $20.35 0.65 USD | $20.85 0.66 USD | $11.9B 378.21M USD | 2075.00 | $0.01 0.0003 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
+1.33
|
$11.81B 375.18M USD | $195.43K 6.21K USD | $26.3 0.84 USD | $26.8 0.85 USD | $11.81B 375.18M USD | 13.15 | $2.03 0.06 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.4 2.3 USD |
+6
|
$11.63B 369.67M USD | $4.63M 147.13K USD | $68.1 2.16 USD | $73.2 2.33 USD | $11.63B 369.67M USD | 41.13 | $1.76 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $93.5 2.97 USD |
+0.54
|
$10.56B 335.56M USD | $6.64M 210.91K USD | $91.5 2.91 USD | $94.7 3.01 USD | $10.56B 335.56M USD | 0 | -$2.13 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $88.9 2.82 USD |
+2.18
|
$10.17B 323.26M USD | $171.55K 5.45K USD | $87.3 2.77 USD | $89.6 2.85 USD | $10.17B 323.26M USD | 14.79 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $33.85 1.08 USD |
+1.65
|
$9.77B 310.35M USD | $305.58K 9.71K USD | $33.4 1.06 USD | $34.05 1.08 USD | $9.77B 310.35M USD | 36.79 | $0.92 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.3 0.9 USD |
+9.9
|
$9.21B 292.79M USD | $4.13M 131.13K USD | $26.8 0.85 USD | $28.2 0.9 USD | $9.21B 292.79M USD | 0 | -$1.77 -0.05 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
0
|
$8.67B 275.38M USD | $90.9K 2.89K USD | $106 3.37 USD | $108 3.43 USD | $8.67B 275.38M USD | 22.24 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $66 2.1 USD |
+1.38
|
$8.52B 270.63M USD | $107.34K 3.41K USD | $64.9 2.06 USD | $66.2 2.1 USD | $8.52B 270.63M USD | 12.99 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $298 9.47 USD |
+1.36
|
$8.16B 259.34M USD | $158.82K 5.05K USD | $295 9.37 USD | $299.5 9.52 USD | $8.16B 259.34M USD | 17.09 | $17.43 0.55 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $45.85 1.46 USD |
+0.22
|
$8.02B 254.93M USD | $616.23K 19.58K USD | $45.25 1.44 USD | $46.4 1.47 USD | $8.02B 254.93M USD | 30.56 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $32.1 1.02 USD |
+0.94
|
$7.62B 241.98M USD | $227.11K 7.22K USD | $31.8 1.01 USD | $32.15 1.02 USD | $7.62B 241.98M USD | 15.58 | $2.06 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.8 1.26 USD |
+7.57
|
$6.56B 208.44M USD | $6.32M 200.72K USD | $37.25 1.18 USD | $40.3 1.28 USD | $6.56B 208.44M USD | 50.37 | $0.79 0.03 USD | |
| Taiwan Mask Corporation 2338.TW | $31.8 1.01 USD |
+2.58
|
$6.56B 208.36M USD | $957.75K 30.43K USD | $31.25 0.99 USD | $32.35 1.03 USD | $6.56B 208.36M USD | 0 | -$2.21 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.45 0.4 USD |
+0.81
|
$6.3B 200.07M USD | $1.09M 34.76K USD | $12.3 0.39 USD | $12.5 0.4 USD | $6.3B 200.07M USD | 47.88 | $0.26 0.008 USD | |
| Spirox Corporation 3055.TW | $51 1.62 USD |
0
|
$5.73B 181.99M USD | $294.84K 9.37K USD | $50.2 1.6 USD | $51.2 1.63 USD | $5.73B 181.99M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $99.5 3.16 USD |
+1.53
|
$5.6B 177.8M USD | $212.59K 6.76K USD | $97.9 3.11 USD | $99.9 3.17 USD | $5.6B 177.8M USD | 15.09 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.15 0.45 USD |
+1.07
|
$5.3B 168.36M USD | $510.23K 16.21K USD | $14 0.44 USD | $14.2 0.45 USD | $5.3B 168.36M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $32.95 1.05 USD |
+0.3
|
$4.78B 151.82M USD | $135.1K 4.29K USD | $32.85 1.04 USD | $33.05 1.05 USD | $4.78B 151.82M USD | 12.62 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $82.1 2.61 USD |
+0.12
|
$3.5B 111.26M USD | $692.33K 22K USD | $81.5 2.59 USD | $83.8 2.66 USD | $3.5B 111.26M USD | 65.68 | $1.25 0.04 USD | |
| ALi Corporation 3041.TW | $27.5 0.87 USD |
+2.04
|
$3.2B 101.61M USD | $11.76M 373.79K USD | $27.35 0.87 USD | $29.6 0.94 USD | $3.2B 101.61M USD | 0 | -$2.41 -0.07 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101.5 3.23 USD |
+2.94
|
$3.06B 97.12M USD | $127.62K 4.06K USD | $98.5 3.13 USD | $104 3.3 USD | $3.06B 97.12M USD | 16.13 | $6.29 0.2 USD | |
| Rectron Limited 2302.TW | $17.7 0.56 USD |
+2.02
|
$2.94B 93.53M USD | $510.15K 16.21K USD | $17.4 0.55 USD | $17.75 0.56 USD | $2.94B 93.53M USD | 23.60 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $34.55 1.1 USD |
+1.62
|
$2.79B 88.62M USD | $436.16K 13.86K USD | $32.55 1.03 USD | $35.2 1.12 USD | $2.79B 88.62M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $51.6 1.64 USD |
+0.58
|
$2.51B 79.69M USD | $223.62K 7.11K USD | $51 1.62 USD | $52.1 1.66 USD | $2.51B 79.69M USD | 74.78 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $43.95 1.4 USD |
+0.46
|
$1.96B 62.23M USD | $81.7K 2.6K USD | $43.6 1.39 USD | $44.2 1.4 USD | $1.96B 62.23M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.4 0.68 USD |
-0.23
|
$1.38B 43.7M USD | $634.92K 20.17K USD | $21.15 0.67 USD | $21.95 0.7 USD | $1.38B 43.7M USD | 0 | -$1.68 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.95 0.76 USD |
+2.57
|
$1.32B 41.86M USD | $502.71K 15.97K USD | $23.55 0.75 USD | $24.6 0.78 USD | $1.32B 41.86M USD | 14.42 | $1.66 0.05 USD | |
| GTM Holdings Corporation 1437.TW | $32 1.02 USD |
+0.79
|
$6.51B 206.79M USD | $86.3K 2.74K USD | $31.75 1.01 USD | $32 1.02 USD | $6.51B 206.79M USD | 9.87 | $3.24 0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.1 1.21 USD |
-1.17
|
$2.5B 79.3M USD | $8K 254.2 USD | $37.2 1.18 USD | $38.25 1.22 USD | $2.5B 79.3M USD | 6.53 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.2 1.98 USD |
+1.63
|
$2.33B 74.01M USD | $98.63K 3.13K USD | $60.6 1.93 USD | $62.4 1.98 USD | $2.33B 74.01M USD | 15.55 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $47.8 1.52 USD |
+2.91
|
$2.1B 66.8M USD | $22.05K 700.71 USD | $46.4 1.47 USD | $48 1.53 USD | $2.1B 66.8M USD | 22.54 | $2.12 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.2 0.67 USD |
+3.41
|
$1.17B 37.24M USD | $107.28K 3.41K USD | $20.55 0.65 USD | $21.2 0.67 USD | $1.17B 37.24M USD | 0 | -$0.09 -0.002 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.5 0.4 USD |
+4.15
|
$994.68M 31.61M USD | $106.1K 3.37K USD | $12.05 0.38 USD | $12.9 0.41 USD | $994.68M 31.61M USD | 0 | -$0.53 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}