Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (60)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (1)
- Avustralya (3)
- Avusturya (6)
- Brezilya (4)
- Kanada (1)
- Çin (40)
- Fransa (4)
- Almanya (74)
- Hong Kong (6)
- İsrail (4)
- İtalya (2)
- Japonya (24)
- Malezya (13)
- Meksika (5)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (8)
- Tayvan (60)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (33)
- Taiwan (27)
Teknoloji (60)
- {{item.name}}
- Tüm sektörler
- Teknoloji (60)
Yarı İletken Ekipman ve Malzemeler (60)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+0.75
|
$99.19B 3.15B USD | $4.05M 128.58K USD | $132 4.19 USD | $135 4.29 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
+0.99
|
$96.5B 3.07B USD | $1.78M 56.54K USD | $1,005 31.93 USD | $1,045 33.21 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.9 2.98 USD |
-1.68
|
$57.67B 1.83B USD | $2.74M 87.01K USD | $93.5 2.97 USD | $96.2 3.06 USD | $57.67B 1.83B USD | 13.39 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $183.5 5.83 USD |
+0.27
|
$47.81B 1.52B USD | $3.64M 115.67K USD | $179.5 5.7 USD | $185 5.88 USD | $47.81B 1.52B USD | 43.17 | $4.25 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-2.8
|
$45.72B 1.45B USD | $533.26K 16.94K USD | $1,560 49.57 USD | $1,610 51.16 USD | $45.72B 1.45B USD | 49.33 | $31.72 1.01 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-4.14
|
$36.63B 1.16B USD | $7.65M 242.97K USD | $75.1 2.39 USD | $76.5 2.43 USD | $36.63B 1.16B USD | 13.44 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
-2.58
|
$35.78B 1.14B USD | $6.61M 210.12K USD | $74.9 2.38 USD | $77.1 2.45 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
-1.03
|
$32.88B 1.04B USD | $274.73K 8.73K USD | $57.8 1.84 USD | $58.4 1.86 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $293.5 9.33 USD |
-1.68
|
$31.64B 1.01B USD | $452.61K 14.38K USD | $292.5 9.29 USD | $296.5 9.42 USD | $31.64B 1.01B USD | 12.38 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
+0.99
|
$29.65B 942.28M USD | $821.39K 26.1K USD | $499 15.86 USD | $515 16.36 USD | $29.65B 942.28M USD | 50.00 | $10.2 0.32 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.16
|
$29.28B 930.48M USD | $3.12M 99.23K USD | $307 9.76 USD | $316.5 10.06 USD | $29.28B 930.48M USD | 989.06 | $0.32 0.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-3.36
|
$28.97B 920.6M USD | $276.33K 8.78K USD | $72.9 2.32 USD | $76 2.41 USD | $28.97B 920.6M USD | 25.15 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
+2.34
|
$28.7B 911.92M USD | $14.14M 449.35K USD | $189 6.01 USD | $197 6.26 USD | $28.7B 911.92M USD | 33.79 | $5.83 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+2.45
|
$27.41B 871.01M USD | $253.26K 8.05K USD | $808 25.67 USD | $836 26.56 USD | $27.41B 871.01M USD | 38.36 | $21.79 0.69 USD | |
| Taiwan Puritic Corp. 6826.TWO | $391.5 12.44 USD |
-0.89
|
$25.76B 818.55M USD | $101.19K 3.22K USD | $388 12.33 USD | $394.5 12.54 USD | $25.76B 818.55M USD | 14.38 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $127.5 4.05 USD |
+2
|
$23.45B 745.02M USD | $4.29M 136.22K USD | $122.5 3.89 USD | $127.5 4.05 USD | $23.45B 745.02M USD | 37.17 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103 3.27 USD |
-1.44
|
$21.53B 684.22M USD | $695.91K 22.11K USD | $102.5 3.26 USD | $104 3.3 USD | $21.53B 684.22M USD | 11.20 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $46.75 1.49 USD |
-1.58
|
$17.86B 567.63M USD | $887.3K 28.19K USD | $46.35 1.47 USD | $47.65 1.51 USD | $17.86B 567.63M USD | 17.70 | $2.64 0.08 USD | |
| GCS Holdings, Inc. 4991.TWO | $141 4.48 USD |
+2.92
|
$16.02B 508.97M USD | $42.37M 1.35M USD | $135.5 4.31 USD | $141 4.48 USD | $16.02B 508.97M USD | 0 | -$0.93 -0.02 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
-0.45
|
$15.97B 507.43M USD | $413.15K 13.13K USD | $33.35 1.06 USD | $33.7 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $82 2.61 USD |
-2.84
|
$13.19B 419.05M USD | $2.4M 76.22K USD | $81.7 2.6 USD | $84.4 2.68 USD | $13.19B 419.05M USD | 42.70 | $1.92 0.06 USD | |
| SDI Corporation 2351.TW | $70.5 2.24 USD |
-0.56
|
$12.84B 408.02M USD | $533.21K 16.94K USD | $69.2 2.2 USD | $70.7 2.25 USD | $12.84B 408.02M USD | 20.61 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $91.3 2.9 USD |
-1.72
|
$12.44B 395.31M USD | $239.15K 7.6K USD | $91.1 2.89 USD | $92.6 2.94 USD | $12.44B 395.31M USD | 15.55 | $5.87 0.19 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.5 0.87 USD |
-1.43
|
$12.16B 386.42M USD | $223.45K 7.1K USD | $27.4 0.87 USD | $27.8 0.88 USD | $12.16B 386.42M USD | 17.40 | $1.58 0.05 USD | |
| Wafer Works Corporation 6182.TWO | $20.35 0.65 USD |
-1.21
|
$11.68B 371.14M USD | $816.7K 25.95K USD | $20.15 0.64 USD | $20.6 0.65 USD | $11.68B 371.14M USD | 339.16 | $0.06 0.001 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $95.8 3.04 USD |
-2.15
|
$10.96B 348.35M USD | $128.37K 4.08K USD | $95.7 3.04 USD | $97 3.08 USD | $10.96B 348.35M USD | 15.65 | $6.12 0.19 USD | |
| Transcom, Inc. 5222.TW | $114 3.62 USD |
-1.3
|
$9.29B 295.28M USD | $339.48K 10.79K USD | $110.5 3.51 USD | $117 3.72 USD | $9.29B 295.28M USD | 23.45 | $4.86 0.15 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
-1.25
|
$9.09B 288.81M USD | $403.19K 12.81K USD | $31.05 0.99 USD | $32.25 1.02 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $160 5.08 USD |
+4.23
|
$9B 285.91M USD | $2.04M 64.78K USD | $153.5 4.88 USD | $161.5 5.13 USD | $9B 285.91M USD | 22.06 | $7.25 0.23 USD | |
| Keystone Microtech Corporation 6683.TWO | $325 10.33 USD |
-1.81
|
$8.9B 282.72M USD | $686.72K 21.82K USD | $323 10.26 USD | $333 10.58 USD | $8.9B 282.72M USD | 19.36 | $16.78 0.53 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $49.5 1.57 USD |
-1
|
$8.66B 275.22M USD | $805.65K 25.6K USD | $49.05 1.56 USD | $50.6 1.61 USD | $8.66B 275.22M USD | 42.30 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.8 2.12 USD |
+1.83
|
$8.62B 273.91M USD | $129.05K 4.1K USD | $66 2.1 USD | $67.5 2.14 USD | $8.62B 273.91M USD | 12.62 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $26.1 0.83 USD |
-1.88
|
$8.5B 270.03M USD | $945.54K 30.04K USD | $26.05 0.83 USD | $26.6 0.85 USD | $8.5B 270.03M USD | 0 | -$1.73 -0.05 USD | |
| Zenitron Corporation 3028.TW | $33.8 1.07 USD |
-0.44
|
$8.02B 254.8M USD | $391.06K 12.43K USD | $33.7 1.07 USD | $33.85 1.08 USD | $8.02B 254.8M USD | 12.02 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-0.48
|
$7.09B 225.33M USD | $382.81K 12.16K USD | $61.1 1.94 USD | $63.1 2.01 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-1.15
|
$6.55B 208.11M USD | $1.05M 33.47K USD | $12.9 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.5 1.19 USD |
-2.34
|
$6.18B 196.39M USD | $2.04M 64.67K USD | $36.8 1.17 USD | $38.15 1.21 USD | $6.18B 196.39M USD | 416.66 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $27.6 0.88 USD |
-2.65
|
$5.9B 187.38M USD | $1.82M 57.91K USD | $27.5 0.87 USD | $28.1 0.89 USD | $5.9B 187.38M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.2 0.45 USD |
-1.73
|
$5.32B 168.95M USD | $543.54K 17.27K USD | $14.05 0.45 USD | $14.45 0.46 USD | $5.32B 168.95M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.2 0.96 USD |
-0.98
|
$4.65B 147.66M USD | $87.74K 2.79K USD | $30.1 0.96 USD | $30.35 0.96 USD | $4.65B 147.66M USD | 12.08 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.8 2.6 USD |
+0.74
|
$3.46B 109.94M USD | $313.76K 9.97K USD | $79.2 2.52 USD | $81.8 2.6 USD | $3.46B 109.94M USD | 67.04 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $24.65 0.78 USD |
-1.79
|
$3.46B 109.83M USD | $567.71K 18.04K USD | $24.45 0.78 USD | $25.15 0.8 USD | $3.46B 109.83M USD | 0 | -$1.65 -0.05 USD | |
| Calitech Co., Ltd. 6532.TWO | $70.7 2.25 USD |
-5.73
|
$2.65B 84.12M USD | $2.63M 83.67K USD | $70.7 2.25 USD | $74.7 2.37 USD | $2.65B 84.12M USD | 15.99 | $4.42 0.14 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.66
|
$2.51B 79.79M USD | $367.49K 11.68K USD | $14.9 0.47 USD | $15.35 0.49 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $55.5 1.76 USD |
-1.6
|
$2.47B 78.58M USD | $402.92K 12.8K USD | $55.2 1.75 USD | $57 1.81 USD | $2.47B 78.58M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.15 0.96 USD |
-0.5
|
$2.43B 77.33M USD | $252.09K 8.01K USD | $29 0.92 USD | $30.1 0.96 USD | $2.43B 77.33M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $38.5 1.22 USD |
-3.02
|
$1.87B 59.34M USD | $401.03K 12.74K USD | $38 1.21 USD | $39.2 1.25 USD | $1.87B 59.34M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.2 0.64 USD |
+1.25
|
$1.3B 41.25M USD | $220.24K 7K USD | $20.05 0.64 USD | $21.4 0.68 USD | $1.3B 41.25M USD | 0 | -$1.92 -0.06 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.5 0.65 USD |
-2.61
|
$1.13B 36.01M USD | $66.07K 2.1K USD | $20.4 0.65 USD | $20.85 0.66 USD | $1.13B 36.01M USD | 0 | -$0.12 -0.003 USD | |
| GTM Holdings Corporation 1437.TW | $32.95 1.05 USD |
0
|
$6.7B 212.93M USD | $17.96K 570.75 USD | $32.5 1.03 USD | $32.95 1.05 USD | $6.7B 212.93M USD | 11.85 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
+0.97
|
$3.15B 99.99M USD | $143.71K 4.57K USD | $101.5 3.23 USD | $106 3.37 USD | $3.15B 99.99M USD | 14.80 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $33.25 1.06 USD |
0
|
$2.18B 69.2M USD | $1.09K 34.48 USD | $33.25 1.06 USD | $33.25 1.06 USD | $2.18B 69.2M USD | 10.79 | $3.08 0.1 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.5 1.54 USD |
-1.02
|
$2.13B 67.78M USD | $10.62K 337.58 USD | $48.5 1.54 USD | $50.7 1.61 USD | $2.13B 67.78M USD | 31.90 | $1.52 0.05 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Single Well Industrial Corporation 3490.TWO | $19.85 0.63 USD |
-0.75
|
$1.09B 34.69M USD | $28.18K 895.55 USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.09B 34.69M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.3 0.36 USD |
-1.31
|
$899.19M 28.57M USD | $24K 762.61 USD | $11.15 0.35 USD | $11.4 0.36 USD | $899.19M 28.57M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}