$2.25T
Toplam piyasa değeri
$76.3B
Toplam hacim
BTC 56.05%     ETH 9.40%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,340.00 201.46 USD
+0.48
NT$621.20B 19.74B USD NT$224.21K 7.12K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$621.20B 19.74B USD 188.74 NT$33.59 1.07 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$722.00 22.94 USD
+5.09
NT$380.43B 12.09B USD NT$854.23K 27.14K USD NT$714.00 22.69 USD NT$722.00 22.94 USD NT$380.43B 12.09B USD 214.24 NT$3.37 0.11 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$1,960.00 62.28 USD
+2.89
NT$181.33B 5.76B USD NT$1.14M 36.14K USD NT$1,915.00 60.85 USD NT$2,055.00 65.3 USD NT$181.33B 5.76B USD 257.21 NT$7.62 0.24 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$395.00 12.55 USD
+3.13
NT$153.20B 4.87B USD NT$2.82M 89.69K USD NT$375.50 11.93 USD NT$405.50 12.88 USD NT$153.20B 4.87B USD 251.59 NT$1.57 0.05 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$197.00 6.26 USD
-1.5
NT$146.68B 4.66B USD NT$9.07M 288.24K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$146.68B 4.66B USD 53.53 NT$3.68 0.12 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$199.50 6.34 USD
+0.5
NT$122.53B 3.89B USD NT$9.04M 287.09K USD NT$196.00 6.23 USD NT$204.00 6.48 USD NT$122.53B 3.89B USD 29.82 NT$6.69 0.21 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,850.00 90.56 USD
+0.53
NT$93.45B 2.97B USD NT$78.03K 2.48K USD NT$2,810.00 89.29 USD NT$2,880.00 91.51 USD NT$93.45B 2.97B USD 93.96 NT$30.33 0.96 USD
tw Wafer Works Corporation 6182.TWO TW NT$153.00 4.86 USD
+5.14
NT$90.82B 2.89B USD NT$70.68M 2.25M USD NT$145.00 4.61 USD NT$157.50 5 USD NT$90.82B 2.89B USD 1699.99 NT$0.09 0.002 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,065.00 97.39 USD
-3.77
NT$86.18B 2.74B USD NT$182.82K 5.81K USD NT$3,065.00 97.39 USD NT$3,180.00 101.05 USD NT$86.18B 2.74B USD 69.73 NT$43.95 1.4 USD
tw PANJIT International Inc. 2481.TW TW NT$207.50 6.59 USD
-3.94
NT$79.29B 2.52B USD NT$2.85M 90.53K USD NT$203.50 6.47 USD NT$228.00 7.24 USD NT$79.29B 2.52B USD 66.72 NT$3.11 0.1 USD
tw Greatek Electronics Inc. 2441.TW TW NT$134.50 4.27 USD
+0.75
NT$76.51B 2.43B USD NT$2.74M 87K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$76.51B 2.43B USD 31.49 NT$4.27 0.14 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$500.00 15.89 USD
+1.01
NT$72.84B 2.31B USD NT$948.56K 30.14K USD NT$495.00 15.73 USD NT$515.00 16.36 USD NT$72.84B 2.31B USD 100.00 NT$5.00 0.16 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$333.00 10.58 USD
+4.56
NT$61.57B 1.96B USD NT$4.38M 139.03K USD NT$313.50 9.96 USD NT$339.50 10.79 USD NT$61.57B 1.96B USD 105.71 NT$3.15 0.1 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$473.50 15.05 USD
+0.96
NT$57.27B 1.82B USD NT$4.75M 150.8K USD NT$469.00 14.9 USD NT$504.00 16.01 USD NT$57.27B 1.82B USD 3382.14 NT$0.14 0.004 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$213.00 6.77 USD
+7.04
NT$55.50B 1.76B USD NT$7.62M 242.01K USD NT$210.00 6.67 USD NT$218.50 6.94 USD NT$55.50B 1.76B USD 113.90 NT$1.87 0.06 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$300.00 9.53 USD
-3.07
NT$54.54B 1.73B USD NT$2.33M 74.01K USD NT$298.50 9.48 USD NT$311.50 9.9 USD NT$54.54B 1.73B USD 71.77 NT$4.18 0.13 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$241.50 7.67 USD
-2.23
NT$50.49B 1.6B USD NT$5.51M 174.98K USD NT$237.50 7.55 USD NT$251.00 7.98 USD NT$50.49B 1.6B USD 31.73 NT$7.61 0.24 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$278.50 8.85 USD
-0.71
NT$49.80B 1.58B USD NT$2.42M 76.91K USD NT$275.00 8.74 USD NT$294.50 9.36 USD NT$49.80B 1.58B USD 64.02 NT$4.35 0.14 USD
tw Machvision Inc. 3563.TW TW NT$717.00 22.78 USD
-1.24
NT$45.86B 1.46B USD NT$272.23K 8.65K USD NT$710.00 22.56 USD NT$739.00 23.48 USD NT$45.86B 1.46B USD 45.52 NT$15.75 0.5 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,640.00 52.27 USD
-0.9
NT$45.33B 1.44B USD NT$175.55K 5.35K USD NT$1,640.00 52.11 USD NT$1,760.00 55.92 USD NT$45.33B 1.44B USD 107.72 NT$15.27 0.49 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$529.00 16.81 USD
-0.94
NT$45.25B 1.44B USD NT$33.57K 1.07K USD NT$529.00 16.81 USD NT$539.00 17.13 USD NT$45.25B 1.44B USD 19.62 NT$26.96 0.86 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$342.00 10.87 USD
-0.58
NT$37.82B 1.2B USD NT$2.22M 70.46K USD NT$333.00 10.58 USD NT$351.50 11.17 USD NT$37.82B 1.2B USD 16.48 NT$20.74 0.66 USD
tw SDI Corporation 2351.TW TW NT$203.50 6.47 USD
-4.68
NT$37.07B 1.18B USD NT$2.98M 94.54K USD NT$203.50 6.47 USD NT$216.50 6.88 USD NT$37.07B 1.18B USD 124.08 NT$1.64 0.05 USD
tw Episil-Precision Inc. 3016.TW TW NT$116.50 3.7 USD
-1.27
NT$33.62B 1.07B USD NT$3.40M 107.89K USD NT$115.00 3.65 USD NT$119.50 3.8 USD NT$33.62B 1.07B USD 1664.28 NT$0.07 0.002 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$977.00 31.04 USD
-3.74
NT$28.02B 890.34M USD NT$161.65K 5.14K USD NT$969.00 30.79 USD NT$1,020.00 32.41 USD NT$28.02B 890.34M USD 79.56 NT$12.28 0.39 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$50.90 1.62 USD
-2.12
NT$26.20B 832.52M USD NT$2.21M 70.1K USD NT$50.10 1.59 USD NT$53.00 1.68 USD NT$26.20B 832.52M USD 20.60 NT$2.47 0.08 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$123.50 3.92 USD
-5
NT$22.83B 725.27M USD NT$2.52M 80.04K USD NT$121.00 3.84 USD NT$131.00 4.16 USD NT$22.83B 725.27M USD 90.14 NT$1.37 0.04 USD
tw Spirox Corporation 3055.TW TW NT$158.50 5.04 USD
-9.94
NT$17.87B 567.76M USD NT$1.30M 41.4K USD NT$158.50 5.04 USD NT$169.00 5.37 USD NT$17.87B 567.76M USD 0 -NT$2.68 -0.08 USD
tw Zenitron Corporation 3028.TW TW NT$75.30 2.39 USD
-2.96
NT$17.86B 567.64M USD NT$881.65K 28.01K USD NT$75.00 2.38 USD NT$78.30 2.49 USD NT$17.86B 567.64M USD 23.98 NT$3.14 0.1 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$106.00 3.37 USD
-3.2
NT$17.10B 543.29M USD NT$932.92K 29.64K USD NT$105.00 3.34 USD NT$110.50 3.51 USD NT$17.10B 543.29M USD 41.73 NT$2.54 0.08 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$43.10 1.37 USD
+3.73
NT$16.14B 512.81M USD NT$28.48M 904.99K USD NT$41.20 1.31 USD NT$44.75 1.42 USD NT$16.14B 512.81M USD 0 -NT$1.05 -0.03 USD
tw Taiwan Mask Corporation 2338.TW TW NT$47.20 1.5 USD
-1.97
NT$15.44B 490.48M USD NT$1.04M 33.13K USD NT$46.80 1.49 USD NT$48.80 1.55 USD NT$15.44B 490.48M USD 0 -NT$3.10 -0.09 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$197.50 6.28 USD
-2.47
NT$12.19B 387.44M USD NT$148.85K 4.73K USD NT$197.00 6.26 USD NT$204.50 6.5 USD NT$12.19B 387.44M USD 23.85 NT$8.28 0.26 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$90.60 2.88 USD
-0.66
NT$11.64B 369.93M USD NT$187.80K 5.97K USD NT$89.90 2.86 USD NT$92.20 2.93 USD NT$11.64B 369.93M USD 21.57 NT$4.20 0.13 USD
tw Transcom, Inc. 5222.TW TW NT$125.50 3.99 USD
+0.8
NT$11.43B 363.27M USD NT$147.92K 4.7K USD NT$124.50 3.96 USD NT$126.50 4.02 USD NT$11.43B 363.27M USD 50.20 NT$2.50 0.08 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$324.00 10.3 USD
+3.18
NT$10.44B 331.7M USD NT$576.71K 18.33K USD NT$320.50 10.18 USD NT$335.50 10.66 USD NT$10.44B 331.7M USD 46.48 NT$6.97 0.22 USD
tw Andes Technology Corporation 6533.TW TW NT$189.50 6.02 USD
-1.3
NT$9.60B 304.99M USD NT$109.31K 3.47K USD NT$189.50 6.02 USD NT$194.50 6.18 USD NT$9.60B 304.99M USD 0 -NT$8.20 -0.2 USD
tw Rectron Limited 2302.TW TW NT$48.30 1.53 USD
-1.22
NT$8.03B 255.23M USD NT$2.13M 67.54K USD NT$47.10 1.5 USD NT$49.00 1.56 USD NT$8.03B 255.23M USD 98.57 NT$0.49 0.02 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$49.95 1.59 USD
-0.5
NT$7.42B 235.9M USD NT$151.21K 4.8K USD NT$48.55 1.54 USD NT$55.70 1.77 USD NT$7.42B 235.9M USD 0 -NT$1.56 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$125.00 3.97 USD
-1.57
NT$5.87B 186.55M USD NT$41.43K 1.32K USD NT$121.50 3.86 USD NT$126.50 4.02 USD NT$5.87B 186.55M USD 215.51 NT$0.58 0.02 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.10 0.8 USD
-0.79
NT$3.86B 122.72M USD NT$19.25K 611.52 USD NT$25.10 0.8 USD NT$25.45 0.81 USD NT$3.86B 122.72M USD 12.61 NT$1.99 0.06 USD
tw Niching Industrial Corporation 3444.TWO TW NT$83.60 2.66 USD
-1.18
NT$3.76B 119.53M USD NT$48.10K 1.53K USD NT$82.30 2.62 USD NT$85.50 2.72 USD NT$3.76B 119.53M USD 39.06 NT$2.14 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$80.80 2.57 USD
-1.46
NT$3.73B 118.57M USD NT$62.33K 1.98K USD NT$80.30 2.55 USD NT$82.70 2.63 USD NT$3.73B 118.57M USD 252.50 NT$0.32 0.01 USD
tw ALi Corporation 3041.TW TW NT$26.20 0.83 USD
-2.06
NT$3.67B 116.74M USD NT$498.40K 15.84K USD NT$26.05 0.83 USD NT$26.95 0.86 USD NT$3.67B 116.74M USD 0 -NT$3.43 -0.1 USD
tw Easy Field Corporation 6425.TWO TW NT$68.80 2.19 USD
-2.13
NT$3.49B 110.87M USD NT$140.42K 4.46K USD NT$68.80 2.19 USD NT$70.70 2.25 USD NT$3.49B 110.87M USD 0 -NT$1.61 -0.05 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$80.00 2.54 USD
-1.72
NT$3.00B 95.19M USD NT$303.48K 9.64K USD NT$79.80 2.54 USD NT$82.60 2.62 USD NT$3.00B 95.19M USD 11.08 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.15 1.09 USD
-1.59
NT$2.77B 87.9M USD NT$144.45K 4.59K USD NT$33.50 1.06 USD NT$35.00 1.11 USD NT$2.77B 87.9M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$53.00 1.68 USD
-2.93
NT$2.36B 75.04M USD NT$175.71K 5.58K USD NT$53.00 1.68 USD NT$55.80 1.77 USD NT$2.36B 75.04M USD 33.75 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$34.50 1.1 USD
+0.15
NT$2.22B 70.45M USD NT$65.43K 2.08K USD NT$34.00 1.08 USD NT$34.90 1.11 USD NT$2.22B 70.45M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.55 1.03 USD
-1.96
NT$1.79B 56.89M USD NT$121.69K 3.87K USD NT$32.25 1.02 USD NT$33.45 1.06 USD NT$1.79B 56.89M USD 651.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$20.35 0.65 USD
-1.21
NT$1.12B 35.74M USD NT$47.70K 1.52K USD NT$20.35 0.65 USD NT$20.75 0.66 USD NT$1.12B 35.74M USD 0 -NT$1.33 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency