Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,465.00 205.43 USD |
+2.46
|
NT$633.45B 20.13B USD | NT$602.79K 19.15K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$633.45B 20.13B USD | 193.33 | NT$33.44 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$745.00 23.67 USD |
+8.44
|
NT$392.55B 12.47B USD | NT$3.53M 112.16K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$392.55B 12.47B USD | 221.06 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.16M 68.48K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$404.50 12.85 USD |
+5.59
|
NT$156.88B 4.99B USD | NT$6.01M 190.86K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$156.88B 4.99B USD | 257.64 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.00 6.26 USD |
-1.5
|
NT$146.68B 4.66B USD | NT$13.21M 419.84K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$146.68B 4.66B USD | 53.53 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$206.50 6.56 USD |
+4.03
|
NT$126.83B 4.03B USD | NT$25.13M 798.41K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$126.83B 4.03B USD | 30.86 | NT$6.69 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$137.29M 4.36M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,810.00 89.29 USD |
-0.88
|
NT$92.14B 2.93B USD | NT$237.08K 7.53K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$92.14B 2.93B USD | 92.64 | NT$30.33 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,105.00 98.66 USD |
-2.51
|
NT$87.30B 2.77B USD | NT$586.81K 18.65K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.30B 2.77B USD | 70.64 | NT$43.95 1.4 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$210.50 6.69 USD |
-2.53
|
NT$80.44B 2.56B USD | NT$6.00M 190.53K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$80.44B 2.56B USD | 67.68 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$77.36B 2.46B USD | NT$5.71M 181.56K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.36B 2.46B USD | 31.85 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$501.00 15.92 USD |
+1.21
|
NT$72.99B 2.32B USD | NT$1.70M 54.03K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.99B 2.32B USD | 100.20 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$333.00 10.58 USD |
+4.55
|
NT$61.57B 1.96B USD | NT$6.71M 213.26K USD | NT$313.50 9.96 USD | NT$342.00 10.87 USD | NT$61.57B 1.96B USD | 105.71 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$478.00 15.19 USD |
+1.92
|
NT$57.81B 1.84B USD | NT$7.06M 224.39K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$57.81B 1.84B USD | 3414.28 | NT$0.14 0.004 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$213.00 6.77 USD |
+7.04
|
NT$55.50B 1.76B USD | NT$9.99M 317.37K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$55.50B 1.76B USD | 113.90 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.50 9.68 USD |
-1.62
|
NT$55.36B 1.76B USD | NT$4.18M 132.95K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.36B 1.76B USD | 72.84 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$254.00 8.07 USD |
+2.83
|
NT$53.10B 1.69B USD | NT$11.31M 359.26K USD | NT$237.50 7.55 USD | NT$257.50 8.18 USD | NT$53.10B 1.69B USD | 33.37 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$270.50 8.6 USD |
-3.57
|
NT$48.37B 1.54B USD | NT$3.71M 117.77K USD | NT$267.00 8.48 USD | NT$294.50 9.36 USD | NT$48.37B 1.54B USD | 62.18 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$713.00 22.66 USD |
-1.79
|
NT$45.60B 1.45B USD | NT$422.18K 13.41K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.60B 1.45B USD | 45.26 | NT$15.75 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$45.59B 1.45B USD | NT$56.80K 1.8K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.59B 1.45B USD | 19.77 | NT$26.96 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,630.00 51.79 USD |
-1.81
|
NT$44.92B 1.43B USD | NT$247.95K 7.88K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$44.92B 1.43B USD | 106.74 | NT$15.27 0.49 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$338.00 10.74 USD |
-1.74
|
NT$37.37B 1.19B USD | NT$3.24M 102.85K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.37B 1.19B USD | 16.29 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$200.00 6.36 USD |
-6.32
|
NT$36.43B 1.16B USD | NT$5.60M 177.83K USD | NT$199.50 6.34 USD | NT$216.50 6.88 USD | NT$36.43B 1.16B USD | 121.95 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$119.50 3.8 USD |
+1.27
|
NT$34.48B 1.1B USD | NT$6.78M 215.58K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$34.48B 1.1B USD | 1707.14 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$969.00 30.79 USD |
-4.53
|
NT$27.79B 883.05M USD | NT$279.00K 8.87K USD | NT$964.00 30.63 USD | NT$1,020.00 32.41 USD | NT$27.79B 883.05M USD | 78.90 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$26.05B 827.61M USD | NT$3.66M 116.26K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.05B 827.61M USD | 20.48 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.00 3.94 USD |
-4.62
|
NT$22.92B 728.21M USD | NT$3.92M 124.59K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$22.92B 728.21M USD | 90.51 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.50 5.04 USD |
-9.92
|
NT$17.87B 567.76M USD | NT$2.03M 64.35K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$17.87B 567.76M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.10 2.35 USD |
-4.51
|
NT$17.58B 558.6M USD | NT$1.95M 61.99K USD | NT$74.00 2.35 USD | NT$78.30 2.49 USD | NT$17.58B 558.6M USD | 23.59 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.50 3.35 USD |
-3.65
|
NT$17.02B 540.73M USD | NT$1.53M 48.54K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.02B 540.73M USD | 41.53 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.70 1.33 USD |
+0.36
|
NT$15.61B 496.15M USD | NT$43.17M 1.37M USD | NT$41.10 1.31 USD | NT$44.75 1.42 USD | NT$15.61B 496.15M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.50 1.51 USD |
-1.35
|
NT$15.53B 493.6M USD | NT$1.96M 62.34K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.53B 493.6M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$200.50 6.37 USD |
-0.99
|
NT$12.38B 393.32M USD | NT$273.83K 8.7K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.38B 393.32M USD | 24.21 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.40 2.87 USD |
-0.88
|
NT$11.62B 369.11M USD | NT$544.32K 17.3K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.62B 369.11M USD | 21.52 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$11.30B 358.93M USD | NT$346.02K 10.99K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.30B 358.93M USD | 49.60 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$323.00 10.26 USD |
+2.87
|
NT$10.41B 330.68M USD | NT$849.62K 27K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.41B 330.68M USD | 46.34 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$9.70B 308.21M USD | NT$170.42K 5.42K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.55 1.51 USD |
-2.76
|
NT$7.91B 251.27M USD | NT$3.40M 107.96K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$7.91B 251.27M USD | 97.04 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.55 1.54 USD |
-3.29
|
NT$7.22B 229.29M USD | NT$692.52K 22.01K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.22B 229.29M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.96B 189.53M USD | NT$93.03K 2.96K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$5.96B 189.53M USD | 218.96 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.10 0.8 USD |
-0.79
|
NT$3.86B 122.72M USD | NT$60.24K 1.91K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.86B 122.72M USD | 12.61 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$82.90 2.63 USD |
-2.01
|
NT$3.73B 118.53M USD | NT$138.47K 4.4K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.73B 118.53M USD | 38.73 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.00 2.54 USD |
-2.44
|
NT$3.69B 117.4M USD | NT$158.89K 5.05K USD | NT$79.70 2.53 USD | NT$82.70 2.63 USD | NT$3.69B 117.4M USD | 250.00 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.20 0.83 USD |
-2.06
|
NT$3.67B 116.74M USD | NT$866.22K 27.52K USD | NT$26.05 0.83 USD | NT$26.95 0.86 USD | NT$3.67B 116.74M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$3.49B 111.03M USD | NT$331.55K 10.54K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.49B 111.03M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.80 2.5 USD |
-3.19
|
NT$2.95B 93.76M USD | NT$522.71K 16.61K USD | NT$78.20 2.48 USD | NT$82.60 2.62 USD | NT$2.95B 93.76M USD | 10.91 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$35.00 1.11 USD |
+0.86
|
NT$2.84B 90.09M USD | NT$290.08K 9.22K USD | NT$33.50 1.06 USD | NT$35.70 1.13 USD | NT$2.84B 90.09M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.90 1.74 USD |
+0.55
|
NT$2.45B 77.73M USD | NT$373.93K 11.88K USD | NT$53.00 1.68 USD | NT$55.90 1.78 USD | NT$2.45B 77.73M USD | 34.96 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$33.90 1.08 USD |
-1.6
|
NT$2.18B 69.22M USD | NT$174.07K 5.53K USD | NT$33.90 1.08 USD | NT$34.90 1.11 USD | NT$2.18B 69.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.1
|
NT$1.79B 56.81M USD | NT$352.67K 11.21K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.30 0.65 USD |
-1.46
|
NT$1.12B 35.66M USD | NT$114.50K 3.64K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.12B 35.66M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}