Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,425.00 204.16 USD |
+1.82
|
NT$629.53B 20B USD | NT$433.68K 13.78K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.53B 20B USD | 192.13 | NT$33.44 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$755.00 23.99 USD |
+9.9
|
NT$397.82B 12.64B USD | NT$2.64M 83.76K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$397.82B 12.64B USD | 224.03 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.09M 66.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$412.00 13.09 USD |
+7.57
|
NT$159.79B 5.08B USD | NT$5.34M 169.8K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$159.79B 5.08B USD | 262.42 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.50 6.31 USD |
-0.75
|
NT$147.80B 4.7B USD | NT$11.21M 356.3K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.80B 4.7B USD | 53.94 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$204.00 6.48 USD |
+2.76
|
NT$125.29B 3.98B USD | NT$16.42M 521.83K USD | NT$196.00 6.23 USD | NT$205.50 6.53 USD | NT$125.29B 3.98B USD | 30.49 | NT$6.69 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$184.77K 5.87K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$157.00 4.99 USD |
+7.9
|
NT$93.20B 2.96B USD | NT$122.34M 3.89M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$93.20B 2.96B USD | 1744.44 | NT$0.09 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.84
|
NT$87.02B 2.77B USD | NT$393.13K 12.49K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.02B 2.77B USD | 70.42 | NT$43.95 1.4 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$82.54B 2.62B USD | NT$4.53M 143.9K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$82.54B 2.62B USD | 69.45 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$77.65B 2.47B USD | NT$4.05M 128.72K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.65B 2.47B USD | 31.96 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$499.50 15.87 USD |
+0.91
|
NT$72.77B 2.31B USD | NT$1.41M 44.76K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.77B 2.31B USD | 99.90 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$338.50 10.76 USD |
+6.27
|
NT$62.59B 1.99B USD | NT$5.84M 185.41K USD | NT$313.50 9.96 USD | NT$340.50 10.82 USD | NT$62.59B 1.99B USD | 107.46 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$489.00 15.54 USD |
+4.26
|
NT$59.14B 1.88B USD | NT$6.29M 199.73K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$59.14B 1.88B USD | 3492.85 | NT$0.14 0.004 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$215.00 6.83 USD |
+8.04
|
NT$56.02B 1.78B USD | NT$8.62M 273.84K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$56.02B 1.78B USD | 114.97 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$304.00 9.66 USD |
-1.78
|
NT$55.27B 1.76B USD | NT$3.61M 114.63K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.27B 1.76B USD | 72.72 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$254.50 8.09 USD |
+3.04
|
NT$53.21B 1.69B USD | NT$9.17M 291.23K USD | NT$237.50 7.55 USD | NT$256.50 8.15 USD | NT$53.21B 1.69B USD | 33.44 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$280.00 8.9 USD |
-0.18
|
NT$50.06B 1.59B USD | NT$2.96M 94.19K USD | NT$275.00 8.74 USD | NT$294.50 9.36 USD | NT$50.06B 1.59B USD | 64.36 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$717.00 22.78 USD |
-1.24
|
NT$45.86B 1.46B USD | NT$360.42K 11.45K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.86B 1.46B USD | 45.52 | NT$15.75 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,660.00 52.75 USD |
0
|
NT$45.74B 1.45B USD | NT$216.47K 6.88K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.74B 1.45B USD | 108.70 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
0
|
NT$45.68B 1.45B USD | NT$40.06K 1.27K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.68B 1.45B USD | 19.80 | NT$26.96 0.86 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$342.50 10.88 USD |
-0.44
|
NT$37.87B 1.2B USD | NT$2.83M 89.97K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.87B 1.2B USD | 16.51 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$37.70B 1.2B USD | NT$4.08M 129.64K USD | NT$202.00 6.42 USD | NT$216.50 6.88 USD | NT$37.70B 1.2B USD | 126.21 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$34.05B 1.08B USD | NT$5.03M 159.83K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$34.05B 1.08B USD | 1685.71 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$979.00 31.11 USD |
-3.55
|
NT$28.08B 892.16M USD | NT$217.71K 6.92K USD | NT$966.00 30.69 USD | NT$1,020.00 32.41 USD | NT$28.08B 892.16M USD | 79.72 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.30 1.63 USD |
-1.35
|
NT$26.41B 839.06M USD | NT$2.85M 90.48K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.41B 839.06M USD | 20.76 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
-4.23
|
NT$23.01B 731.14M USD | NT$3.40M 108.18K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.01B 731.14M USD | 90.87 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.50 5.04 USD |
-9.94
|
NT$17.87B 567.76M USD | NT$1.77M 56.3K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$17.87B 567.76M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.80 2.38 USD |
-3.61
|
NT$17.75B 563.87M USD | NT$1.52M 48.45K USD | NT$74.10 2.35 USD | NT$78.30 2.49 USD | NT$17.75B 563.87M USD | 23.82 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$17.18B 545.86M USD | NT$1.33M 42.33K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.40 1.35 USD |
+2.05
|
NT$15.88B 504.48M USD | NT$35.22M 1.12M USD | NT$41.20 1.31 USD | NT$44.75 1.42 USD | NT$15.88B 504.48M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.65 1.51 USD |
-1.04
|
NT$15.58B 495.16M USD | NT$1.51M 48.05K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.58B 495.16M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$200.50 6.37 USD |
-0.99
|
NT$12.38B 393.32M USD | NT$212.97K 6.77K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.38B 393.32M USD | 24.21 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.10 2.86 USD |
-1.21
|
NT$11.58B 367.88M USD | NT$391.84K 12.45K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.58B 367.88M USD | 21.45 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$11.34B 360.37M USD | NT$266.87K 8.48K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
+3.34
|
NT$10.46B 332.21M USD | NT$730.98K 23.23K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.46B 332.21M USD | 46.55 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.26
|
NT$9.70B 308.21M USD | NT$147.15K 4.68K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.05 1.53 USD |
-1.74
|
NT$7.99B 253.91M USD | NT$2.74M 87.21K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$7.99B 253.91M USD | 98.06 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.00 1.53 USD |
-4.32
|
NT$7.13B 226.69M USD | NT$542.14K 17.23K USD | NT$47.05 1.5 USD | NT$55.70 1.77 USD | NT$7.13B 226.69M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
0
|
NT$5.96B 189.53M USD | NT$75.63K 2.4K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$5.96B 189.53M USD | 218.96 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.15 0.8 USD |
-0.59
|
NT$3.87B 122.97M USD | NT$35.57K 1.13K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.87B 122.97M USD | 12.63 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$84.00 2.67 USD |
-0.71
|
NT$3.78B 120.1M USD | NT$60.61K 1.93K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.78B 120.1M USD | 39.25 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.70 2.56 USD |
-1.59
|
NT$3.73B 118.42M USD | NT$105.35K 3.35K USD | NT$80.20 2.55 USD | NT$82.70 2.63 USD | NT$3.73B 118.42M USD | 252.18 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.25 0.83 USD |
-1.87
|
NT$3.68B 116.96M USD | NT$661.86K 21.03K USD | NT$26.05 0.83 USD | NT$26.95 0.86 USD | NT$3.68B 116.96M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.00 2.19 USD |
-1.85
|
NT$3.50B 111.19M USD | NT$241.76K 7.68K USD | NT$68.60 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.19M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$79.70 2.53 USD |
-2.09
|
NT$2.98B 94.83M USD | NT$432.03K 13.73K USD | NT$79.50 2.53 USD | NT$82.60 2.62 USD | NT$2.98B 94.83M USD | 11.03 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.60 1.1 USD |
-0.29
|
NT$2.80B 89.06M USD | NT$200.42K 6.37K USD | NT$33.50 1.06 USD | NT$35.00 1.11 USD | NT$2.80B 89.06M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.10 1.72 USD |
-0.92
|
NT$2.41B 76.6M USD | NT$260.77K 8.29K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$2.41B 76.6M USD | 34.45 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.20 1.09 USD |
-0.73
|
NT$2.20B 69.83M USD | NT$106.80K 3.39K USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$2.20B 69.83M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.05 1.05 USD |
-0.45
|
NT$1.82B 57.77M USD | NT$217.64K 6.92K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.82B 57.77M USD | 661.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$1.13B 35.83M USD | NT$69.70K 2.21K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.83M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}