Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,290.00 199.87 USD |
-8.24
|
NT$616.30B 19.58B USD | NT$786.64K 25K USD | NT$6,285.00 199.71 USD | NT$7,040.00 223.7 USD | NT$616.30B 19.58B USD | 187.25 | NT$33.59 1.07 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$5.29M 168.12K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$1.99M 63.21K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$383.00 12.17 USD |
-5.65
|
NT$148.55B 4.72B USD | NT$8.44M 268.15K USD | NT$376.00 11.95 USD | NT$429.00 13.63 USD | NT$148.55B 4.72B USD | 242.40 | NT$1.58 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$196.50 6.24 USD |
-9.43
|
NT$146.31B 4.65B USD | NT$32.05M 1.02M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$146.31B 4.65B USD | 53.25 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$24.58M 780.96K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.52
|
NT$92.96B 2.95B USD | NT$488.71K 15.53K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,245.00 103.11 USD |
-5.26
|
NT$91.24B 2.9B USD | NT$481.21K 15.29K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$91.24B 2.9B USD | 74.01 | NT$43.84 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$145.00 4.61 USD |
-7.05
|
NT$86.07B 2.73B USD | NT$100.18M 3.18M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$86.07B 2.73B USD | 1611.11 | NT$0.09 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$215.00 6.83 USD |
-5.48
|
NT$82.15B 2.61B USD | NT$10.46M 332.52K USD | NT$212.50 6.75 USD | NT$232.50 7.39 USD | NT$82.15B 2.61B USD | 68.91 | NT$3.12 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
-5.86
|
NT$77.65B 2.47B USD | NT$10.95M 348.01K USD | NT$135.50 4.31 USD | NT$147.50 4.69 USD | NT$77.65B 2.47B USD | 32.04 | NT$4.26 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$500.00 15.89 USD |
-3.85
|
NT$72.84B 2.31B USD | NT$1.60M 50.71K USD | NT$493.00 15.67 USD | NT$544.00 17.29 USD | NT$72.84B 2.31B USD | 100.20 | NT$4.99 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$319.00 10.14 USD |
-5.62
|
NT$58.98B 1.87B USD | NT$10.20M 324.07K USD | NT$319.00 10.14 USD | NT$362.00 11.5 USD | NT$58.98B 1.87B USD | 101.59 | NT$3.14 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$469.00 14.9 USD |
-9.98
|
NT$56.72B 1.8B USD | NT$6.45M 204.89K USD | NT$469.00 14.9 USD | NT$530.00 16.84 USD | NT$56.72B 1.8B USD | 2931.25 | NT$0.16 0.005 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$303.00 9.63 USD |
-8.32
|
NT$55.09B 1.75B USD | NT$7.39M 234.79K USD | NT$299.50 9.52 USD | NT$340.00 10.8 USD | NT$55.09B 1.75B USD | 72.14 | NT$4.20 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$51.85B 1.65B USD | NT$5.25M 166.76K USD | NT$199.00 6.32 USD | NT$214.50 6.82 USD | NT$51.85B 1.65B USD | 105.85 | NT$1.88 0.06 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$245.50 7.8 USD |
-9.74
|
NT$51.32B 1.63B USD | NT$16.02M 508.92K USD | NT$245.00 7.78 USD | NT$278.00 8.83 USD | NT$51.32B 1.63B USD | 32.21 | NT$7.62 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$269.50 8.56 USD |
-4.77
|
NT$48.19B 1.53B USD | NT$4.01M 127.42K USD | NT$263.00 8.36 USD | NT$292.00 9.28 USD | NT$48.19B 1.53B USD | 62.24 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$732.00 23.26 USD |
-5.79
|
NT$46.82B 1.49B USD | NT$1.00M 31.92K USD | NT$728.00 23.13 USD | NT$787.00 25.01 USD | NT$46.82B 1.49B USD | 46.41 | NT$15.77 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
-2.91
|
NT$45.68B 1.45B USD | NT$125.84K 4K USD | NT$533.00 16.94 USD | NT$554.00 17.6 USD | NT$45.68B 1.45B USD | 19.77 | NT$27.00 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,600.00 50.84 USD |
-10.11
|
NT$44.09B 1.4B USD | NT$326.16K 10.36K USD | NT$1,595.00 50.68 USD | NT$1,785.00 56.72 USD | NT$44.09B 1.4B USD | 105.75 | NT$15.13 0.48 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$214.00 6.8 USD |
-6.14
|
NT$38.98B 1.24B USD | NT$12.94M 411.29K USD | NT$213.00 6.77 USD | NT$233.00 7.4 USD | NT$38.98B 1.24B USD | 130.48 | NT$1.64 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$345.00 10.96 USD |
+5.99
|
NT$38.15B 1.21B USD | NT$10.05M 319.47K USD | NT$331.50 10.53 USD | NT$358.00 11.38 USD | NT$38.15B 1.21B USD | 16.64 | NT$20.73 0.66 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$117.00 3.72 USD |
-8.95
|
NT$33.76B 1.07B USD | NT$8.97M 285.05K USD | NT$116.00 3.69 USD | NT$129.50 4.11 USD | NT$33.76B 1.07B USD | 1950.00 | NT$0.06 0.001 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
-8.93
|
NT$29.25B 929.53M USD | NT$267.48K 8.5K USD | NT$1,015.00 32.25 USD | NT$1,125.00 35.75 USD | NT$29.25B 929.53M USD | 83.53 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$52.50 1.67 USD |
-3.85
|
NT$27.02B 858.69M USD | NT$4.48M 142.31K USD | NT$51.80 1.65 USD | NT$56.00 1.78 USD | NT$27.02B 858.69M USD | 21.25 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$130.50 4.15 USD |
-5.78
|
NT$24.12B 766.38M USD | NT$3.16M 100.52K USD | NT$130.00 4.13 USD | NT$141.00 4.48 USD | NT$24.12B 766.38M USD | 95.95 | NT$1.36 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$176.50 5.61 USD |
+10
|
NT$19.90B 632.24M USD | NT$2.18M 69.13K USD | NT$162.50 5.16 USD | NT$176.50 5.61 USD | NT$19.90B 632.24M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.10 2.48 USD |
-2.5
|
NT$18.53B 588.75M USD | NT$2.02M 64.29K USD | NT$77.30 2.46 USD | NT$80.90 2.57 USD | NT$18.53B 588.75M USD | 24.87 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$111.50 3.54 USD |
-5.91
|
NT$17.99B 571.48M USD | NT$2.41M 76.65K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$17.99B 571.48M USD | 43.89 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.05 1.53 USD |
-5.03
|
NT$15.71B 499.31M USD | NT$2.96M 94.02K USD | NT$47.75 1.52 USD | NT$51.10 1.62 USD | NT$15.71B 499.31M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.80 1.33 USD |
-3.24
|
NT$15.65B 497.34M USD | NT$52.77M 1.68M USD | NT$41.20 1.31 USD | NT$44.30 1.41 USD | NT$15.65B 497.34M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.00 6.45 USD |
-2.64
|
NT$12.53B 398.23M USD | NT$647.55K 20.58K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.53B 398.23M USD | 24.51 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.10 2.89 USD |
-4.21
|
NT$11.71B 371.97M USD | NT$816.45K 25.94K USD | NT$91.10 2.89 USD | NT$96.60 3.07 USD | NT$11.71B 371.97M USD | 21.69 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$11.34B 360.37M USD | NT$585.48K 18.6K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$313.00 9.95 USD |
-5.72
|
NT$10.08B 320.44M USD | NT$1.20M 38.08K USD | NT$311.00 9.88 USD | NT$356.00 11.31 USD | NT$10.08B 320.44M USD | 44.90 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$193.50 6.15 USD |
-3.25
|
NT$9.80B 311.43M USD | NT$296.02K 9.41K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$9.80B 311.43M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.35 1.54 USD |
-7.38
|
NT$8.04B 255.5M USD | NT$6.43M 204.28K USD | NT$47.80 1.52 USD | NT$52.60 1.67 USD | NT$8.04B 255.5M USD | 98.67 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$49.45 1.57 USD |
-4.72
|
NT$7.35B 233.54M USD | NT$986.37K 31.34K USD | NT$48.90 1.55 USD | NT$54.70 1.74 USD | NT$7.35B 233.54M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.87
|
NT$5.96B 189.53M USD | NT$150.08K 4.77K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.40 0.81 USD |
-2.12
|
NT$3.91B 124.19M USD | NT$115.52K 3.67K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$3.91B 124.19M USD | 12.76 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$85.40 2.71 USD |
-4.15
|
NT$3.84B 122.1M USD | NT$291.59K 9.27K USD | NT$85.00 2.7 USD | NT$90.60 2.88 USD | NT$3.84B 122.1M USD | 39.90 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$82.50 2.62 USD |
-6.78
|
NT$3.81B 121.07M USD | NT$235.35K 7.48K USD | NT$82.50 2.62 USD | NT$88.50 2.81 USD | NT$3.81B 121.07M USD | 257.81 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.60 0.85 USD |
-6.34
|
NT$3.73B 118.52M USD | NT$1.84M 58.35K USD | NT$26.30 0.84 USD | NT$28.55 0.91 USD | NT$3.73B 118.52M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.30 2.23 USD |
-3.96
|
NT$3.57B 113.29M USD | NT$575.03K 18.27K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$3.57B 113.29M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$81.40 2.59 USD |
-9.96
|
NT$3.05B 96.85M USD | NT$1.47M 46.82K USD | NT$81.40 2.59 USD | NT$88.40 2.81 USD | NT$3.05B 96.85M USD | 11.27 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$35.05 1.11 USD |
-5.23
|
NT$2.84B 90.22M USD | NT$544.96K 17.32K USD | NT$35.05 1.11 USD | NT$38.00 1.21 USD | NT$2.84B 90.22M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$55.00 1.75 USD |
-8.33
|
NT$2.45B 77.87M USD | NT$1.05M 33.32K USD | NT$55.00 1.75 USD | NT$58.50 1.86 USD | NT$2.45B 77.87M USD | 35.03 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.85 1.11 USD |
-4.65
|
NT$2.24B 71.16M USD | NT$342.99K 10.9K USD | NT$34.85 1.11 USD | NT$36.90 1.17 USD | NT$2.24B 71.16M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-3.55
|
NT$1.79B 56.81M USD | NT$486.43K 15.46K USD | NT$32.50 1.03 USD | NT$33.80 1.07 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.70 0.66 USD |
-3.04
|
NT$1.14B 36.36M USD | NT$198.54K 6.31K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$1.14B 36.36M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}