$2.25T
Toplam piyasa değeri
$75.11B
Toplam hacim
BTC 56.03%     ETH 9.42%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,425.00 204.16 USD
+1.82
NT$629.53B 20B USD NT$433.68K 13.78K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$629.53B 20B USD 192.13 NT$33.44 1.06 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$755.00 23.99 USD
+9.9
NT$397.82B 12.64B USD NT$2.64M 83.76K USD NT$714.00 22.69 USD NT$755.00 23.99 USD NT$397.82B 12.64B USD 224.03 NT$3.37 0.11 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,095.00 66.57 USD
+9.97
NT$193.82B 6.16B USD NT$2.09M 66.27K USD NT$1,915.00 60.85 USD NT$2,095.00 66.57 USD NT$193.82B 6.16B USD 274.93 NT$7.62 0.24 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$412.00 13.09 USD
+7.57
NT$159.79B 5.08B USD NT$5.34M 169.8K USD NT$375.50 11.93 USD NT$420.00 13.35 USD NT$159.79B 5.08B USD 262.42 NT$1.57 0.05 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$198.50 6.31 USD
-0.75
NT$147.80B 4.7B USD NT$11.21M 356.3K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$147.80B 4.7B USD 53.94 NT$3.68 0.12 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$204.00 6.48 USD
+2.76
NT$125.29B 3.98B USD NT$16.42M 521.83K USD NT$196.00 6.23 USD NT$205.50 6.53 USD NT$125.29B 3.98B USD 30.49 NT$6.69 0.21 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,850.00 90.56 USD
+0.53
NT$93.45B 2.97B USD NT$184.77K 5.87K USD NT$2,700.00 85.79 USD NT$2,880.00 91.51 USD NT$93.45B 2.97B USD 93.96 NT$30.33 0.96 USD
tw Wafer Works Corporation 6182.TWO TW NT$157.00 4.99 USD
+7.9
NT$93.20B 2.96B USD NT$122.34M 3.89M USD NT$145.00 4.61 USD NT$160.00 5.08 USD NT$93.20B 2.96B USD 1744.44 NT$0.09 0.002 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,095.00 98.34 USD
-2.84
NT$87.02B 2.77B USD NT$393.13K 12.49K USD NT$3,045.00 96.76 USD NT$3,180.00 101.05 USD NT$87.02B 2.77B USD 70.42 NT$43.95 1.4 USD
tw PANJIT International Inc. 2481.TW TW NT$216.00 6.86 USD
0
NT$82.54B 2.62B USD NT$4.53M 143.9K USD NT$203.50 6.47 USD NT$228.00 7.24 USD NT$82.54B 2.62B USD 69.45 NT$3.11 0.1 USD
tw Greatek Electronics Inc. 2441.TW TW NT$136.50 4.34 USD
+2.25
NT$77.65B 2.47B USD NT$4.05M 128.72K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$77.65B 2.47B USD 31.96 NT$4.27 0.14 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$499.50 15.87 USD
+0.91
NT$72.77B 2.31B USD NT$1.41M 44.76K USD NT$495.00 15.73 USD NT$515.00 16.36 USD NT$72.77B 2.31B USD 99.90 NT$5.00 0.16 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$338.50 10.76 USD
+6.27
NT$62.59B 1.99B USD NT$5.84M 185.41K USD NT$313.50 9.96 USD NT$340.50 10.82 USD NT$62.59B 1.99B USD 107.46 NT$3.15 0.1 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$489.00 15.54 USD
+4.26
NT$59.14B 1.88B USD NT$6.29M 199.73K USD NT$467.50 14.85 USD NT$504.00 16.01 USD NT$59.14B 1.88B USD 3492.85 NT$0.14 0.004 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$215.00 6.83 USD
+8.04
NT$56.02B 1.78B USD NT$8.62M 273.84K USD NT$210.00 6.67 USD NT$218.50 6.94 USD NT$56.02B 1.78B USD 114.97 NT$1.87 0.06 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$304.00 9.66 USD
-1.78
NT$55.27B 1.76B USD NT$3.61M 114.63K USD NT$298.50 9.48 USD NT$311.50 9.9 USD NT$55.27B 1.76B USD 72.72 NT$4.18 0.13 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$254.50 8.09 USD
+3.04
NT$53.21B 1.69B USD NT$9.17M 291.23K USD NT$237.50 7.55 USD NT$256.50 8.15 USD NT$53.21B 1.69B USD 33.44 NT$7.61 0.24 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$280.00 8.9 USD
-0.18
NT$50.06B 1.59B USD NT$2.96M 94.19K USD NT$275.00 8.74 USD NT$294.50 9.36 USD NT$50.06B 1.59B USD 64.36 NT$4.35 0.14 USD
tw Machvision Inc. 3563.TW TW NT$717.00 22.78 USD
-1.24
NT$45.86B 1.46B USD NT$360.42K 11.45K USD NT$710.00 22.56 USD NT$739.00 23.48 USD NT$45.86B 1.46B USD 45.52 NT$15.75 0.5 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,660.00 52.75 USD
0
NT$45.74B 1.45B USD NT$216.47K 6.88K USD NT$1,630.00 51.79 USD NT$1,760.00 55.92 USD NT$45.74B 1.45B USD 108.70 NT$15.27 0.49 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$534.00 16.97 USD
0
NT$45.68B 1.45B USD NT$40.06K 1.27K USD NT$529.00 16.81 USD NT$539.00 17.13 USD NT$45.68B 1.45B USD 19.80 NT$26.96 0.86 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$342.50 10.88 USD
-0.44
NT$37.87B 1.2B USD NT$2.83M 89.97K USD NT$333.00 10.58 USD NT$351.50 11.17 USD NT$37.87B 1.2B USD 16.51 NT$20.74 0.66 USD
tw SDI Corporation 2351.TW TW NT$207.00 6.58 USD
-3.04
NT$37.70B 1.2B USD NT$4.08M 129.64K USD NT$202.00 6.42 USD NT$216.50 6.88 USD NT$37.70B 1.2B USD 126.21 NT$1.64 0.05 USD
tw Episil-Precision Inc. 3016.TW TW NT$118.00 3.75 USD
0
NT$34.05B 1.08B USD NT$5.03M 159.83K USD NT$115.00 3.65 USD NT$119.50 3.8 USD NT$34.05B 1.08B USD 1685.71 NT$0.07 0.002 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$979.00 31.11 USD
-3.55
NT$28.08B 892.16M USD NT$217.71K 6.92K USD NT$966.00 30.69 USD NT$1,020.00 32.41 USD NT$28.08B 892.16M USD 79.72 NT$12.28 0.39 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$51.30 1.63 USD
-1.35
NT$26.41B 839.06M USD NT$2.85M 90.48K USD NT$50.10 1.59 USD NT$53.00 1.68 USD NT$26.41B 839.06M USD 20.76 NT$2.47 0.08 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$124.50 3.96 USD
-4.23
NT$23.01B 731.14M USD NT$3.40M 108.18K USD NT$121.00 3.84 USD NT$131.00 4.16 USD NT$23.01B 731.14M USD 90.87 NT$1.37 0.04 USD
tw Spirox Corporation 3055.TW TW NT$158.50 5.04 USD
-9.94
NT$17.87B 567.76M USD NT$1.77M 56.3K USD NT$158.50 5.04 USD NT$169.00 5.37 USD NT$17.87B 567.76M USD 0 -NT$2.68 -0.08 USD
tw Zenitron Corporation 3028.TW TW NT$74.80 2.38 USD
-3.61
NT$17.75B 563.87M USD NT$1.52M 48.45K USD NT$74.10 2.35 USD NT$78.30 2.49 USD NT$17.75B 563.87M USD 23.82 NT$3.14 0.1 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$106.50 3.38 USD
-2.74
NT$17.18B 545.86M USD NT$1.33M 42.33K USD NT$104.00 3.3 USD NT$110.50 3.51 USD NT$17.18B 545.86M USD 41.92 NT$2.54 0.08 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$42.40 1.35 USD
+2.05
NT$15.88B 504.48M USD NT$35.22M 1.12M USD NT$41.20 1.31 USD NT$44.75 1.42 USD NT$15.88B 504.48M USD 0 -NT$1.05 -0.03 USD
tw Taiwan Mask Corporation 2338.TW TW NT$47.65 1.51 USD
-1.04
NT$15.58B 495.16M USD NT$1.51M 48.05K USD NT$46.80 1.49 USD NT$48.80 1.55 USD NT$15.58B 495.16M USD 0 -NT$3.10 -0.09 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$200.50 6.37 USD
-0.99
NT$12.38B 393.32M USD NT$212.97K 6.77K USD NT$196.00 6.23 USD NT$204.50 6.5 USD NT$12.38B 393.32M USD 24.21 NT$8.28 0.26 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$90.10 2.86 USD
-1.21
NT$11.58B 367.88M USD NT$391.84K 12.45K USD NT$89.70 2.85 USD NT$92.20 2.93 USD NT$11.58B 367.88M USD 21.45 NT$4.20 0.13 USD
tw Transcom, Inc. 5222.TW TW NT$124.50 3.96 USD
0
NT$11.34B 360.37M USD NT$266.87K 8.48K USD NT$124.00 3.94 USD NT$126.50 4.02 USD NT$11.34B 360.37M USD 49.79 NT$2.50 0.08 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$324.50 10.31 USD
+3.34
NT$10.46B 332.21M USD NT$730.98K 23.23K USD NT$320.50 10.18 USD NT$335.50 10.66 USD NT$10.46B 332.21M USD 46.55 NT$6.97 0.22 USD
tw Andes Technology Corporation 6533.TW TW NT$191.50 6.08 USD
-0.26
NT$9.70B 308.21M USD NT$147.15K 4.68K USD NT$189.50 6.02 USD NT$194.50 6.18 USD NT$9.70B 308.21M USD 0 -NT$8.20 -0.2 USD
tw Rectron Limited 2302.TW TW NT$48.05 1.53 USD
-1.74
NT$7.99B 253.91M USD NT$2.74M 87.21K USD NT$47.10 1.5 USD NT$49.00 1.56 USD NT$7.99B 253.91M USD 98.06 NT$0.49 0.02 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$48.00 1.53 USD
-4.32
NT$7.13B 226.69M USD NT$542.14K 17.23K USD NT$47.05 1.5 USD NT$55.70 1.77 USD NT$7.13B 226.69M USD 0 -NT$1.56 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$127.00 4.04 USD
0
NT$5.96B 189.53M USD NT$75.63K 2.4K USD NT$121.50 3.86 USD NT$128.50 4.08 USD NT$5.96B 189.53M USD 218.96 NT$0.58 0.02 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.15 0.8 USD
-0.59
NT$3.87B 122.97M USD NT$35.57K 1.13K USD NT$25.00 0.79 USD NT$25.45 0.81 USD NT$3.87B 122.97M USD 12.63 NT$1.99 0.06 USD
tw Niching Industrial Corporation 3444.TWO TW NT$84.00 2.67 USD
-0.71
NT$3.78B 120.1M USD NT$60.61K 1.93K USD NT$82.30 2.62 USD NT$85.50 2.72 USD NT$3.78B 120.1M USD 39.25 NT$2.14 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$80.70 2.56 USD
-1.59
NT$3.73B 118.42M USD NT$105.35K 3.35K USD NT$80.20 2.55 USD NT$82.70 2.63 USD NT$3.73B 118.42M USD 252.18 NT$0.32 0.01 USD
tw ALi Corporation 3041.TW TW NT$26.25 0.83 USD
-1.87
NT$3.68B 116.96M USD NT$661.86K 21.03K USD NT$26.05 0.83 USD NT$26.95 0.86 USD NT$3.68B 116.96M USD 0 -NT$3.43 -0.1 USD
tw Easy Field Corporation 6425.TWO TW NT$69.00 2.19 USD
-1.85
NT$3.50B 111.19M USD NT$241.76K 7.68K USD NT$68.60 2.18 USD NT$70.70 2.25 USD NT$3.50B 111.19M USD 0 -NT$1.61 -0.05 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$79.70 2.53 USD
-2.09
NT$2.98B 94.83M USD NT$432.03K 13.73K USD NT$79.50 2.53 USD NT$82.60 2.62 USD NT$2.98B 94.83M USD 11.03 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.60 1.1 USD
-0.29
NT$2.80B 89.06M USD NT$200.42K 6.37K USD NT$33.50 1.06 USD NT$35.00 1.11 USD NT$2.80B 89.06M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$54.10 1.72 USD
-0.92
NT$2.41B 76.6M USD NT$260.77K 8.29K USD NT$53.00 1.68 USD NT$55.80 1.77 USD NT$2.41B 76.6M USD 34.45 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$34.20 1.09 USD
-0.73
NT$2.20B 69.83M USD NT$106.80K 3.39K USD NT$34.00 1.08 USD NT$34.90 1.11 USD NT$2.20B 69.83M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$33.05 1.05 USD
-0.45
NT$1.82B 57.77M USD NT$217.64K 6.92K USD NT$32.25 1.02 USD NT$33.45 1.06 USD NT$1.82B 57.77M USD 661.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$20.40 0.65 USD
-0.97
NT$1.13B 35.83M USD NT$69.70K 2.21K USD NT$20.35 0.65 USD NT$20.75 0.66 USD NT$1.13B 35.83M USD 0 -NT$1.33 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency