Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$710.55K 22.58K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$795.00 25.26 USD |
+5.3
|
NT$418.90B 13.31B USD | NT$2.56M 81.39K USD | NT$770.00 24.47 USD | NT$829.00 26.34 USD | NT$418.90B 13.31B USD | 233.82 | NT$3.40 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.3
|
NT$185.50B 5.89B USD | NT$2.13M 67.76K USD | NT$2,000.00 63.55 USD | NT$2,120.00 67.36 USD | NT$185.50B 5.89B USD | 265.91 | NT$7.54 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$423.50 13.46 USD |
+3.42
|
NT$164.25B 5.22B USD | NT$9.06M 287.73K USD | NT$408.50 12.98 USD | NT$450.00 14.3 USD | NT$164.25B 5.22B USD | 264.68 | NT$1.60 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+8.77
|
NT$161.58B 5.13B USD | NT$42.34M 1.35M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.58B 5.13B USD | 59.12 | NT$3.67 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$129.28B 4.11B USD | NT$41.60M 1.32M USD | NT$204.00 6.48 USD | NT$217.00 6.9 USD | NT$129.28B 4.11B USD | 31.51 | NT$6.68 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$172.50 5.48 USD |
+7.81
|
NT$102.40B 3.25B USD | NT$181.75M 5.78M USD | NT$159.00 5.05 USD | NT$175.00 5.56 USD | NT$102.40B 3.25B USD | 1725.00 | NT$0.10 0.003 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,855.00 90.72 USD |
+0.53
|
NT$93.61B 2.97B USD | NT$354.16K 11.25K USD | NT$2,835.00 90.08 USD | NT$3,000.00 95.33 USD | NT$93.61B 2.97B USD | 93.94 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,305.00 105.02 USD |
+6.27
|
NT$92.92B 2.95B USD | NT$530.25K 16.85K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$92.92B 2.95B USD | 75.37 | NT$43.85 1.39 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$144.50 4.59 USD |
+4.71
|
NT$82.20B 2.61B USD | NT$13.98M 444.26K USD | NT$138.50 4.4 USD | NT$148.00 4.7 USD | NT$82.20B 2.61B USD | 33.92 | NT$4.26 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$81.39B 2.59B USD | NT$4.83M 153.5K USD | NT$209.50 6.66 USD | NT$225.00 7.15 USD | NT$81.39B 2.59B USD | 68.48 | NT$3.11 0.1 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$502.00 15.95 USD |
-1.57
|
NT$73.13B 2.32B USD | NT$1.15M 36.67K USD | NT$501.00 15.92 USD | NT$519.00 16.49 USD | NT$73.13B 2.32B USD | 100.40 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$330.50 10.5 USD |
-1.34
|
NT$61.11B 1.94B USD | NT$5.75M 182.61K USD | NT$330.00 10.49 USD | NT$350.00 11.12 USD | NT$61.11B 1.94B USD | 104.92 | NT$3.15 0.1 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$312.50 9.93 USD |
+2.29
|
NT$56.82B 1.81B USD | NT$4.39M 139.45K USD | NT$307.50 9.77 USD | NT$321.00 10.2 USD | NT$56.82B 1.81B USD | 74.58 | NT$4.19 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$216.00 6.86 USD |
0
|
NT$56.28B 1.79B USD | NT$7.34M 233.13K USD | NT$214.00 6.8 USD | NT$220.00 6.99 USD | NT$56.28B 1.79B USD | 114.89 | NT$1.88 0.06 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$461.50 14.66 USD |
-4.25
|
NT$55.82B 1.77B USD | NT$5.04M 160.13K USD | NT$461.50 14.66 USD | NT$506.00 16.08 USD | NT$55.82B 1.77B USD | 3296.42 | NT$0.14 0.004 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$252.00 8.01 USD |
-1.18
|
NT$52.68B 1.67B USD | NT$9.50M 301.89K USD | NT$251.00 7.98 USD | NT$266.50 8.47 USD | NT$52.68B 1.67B USD | 33.15 | NT$7.60 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$274.00 8.71 USD |
+1.48
|
NT$48.99B 1.56B USD | NT$3.80M 120.75K USD | NT$265.00 8.42 USD | NT$288.50 9.17 USD | NT$48.99B 1.56B USD | 62.98 | NT$4.35 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+3.6
|
NT$47.54B 1.51B USD | NT$694.00K 22.05K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$47.54B 1.51B USD | 113.86 | NT$15.15 0.48 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$721.00 22.91 USD |
+1.12
|
NT$46.12B 1.47B USD | NT$738.63K 23.47K USD | NT$704.00 22.37 USD | NT$744.00 23.64 USD | NT$46.12B 1.47B USD | 45.74 | NT$15.76 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$536.00 17.03 USD |
+1.52
|
NT$45.85B 1.46B USD | NT$88.29K 2.81K USD | NT$528.00 16.78 USD | NT$541.00 17.19 USD | NT$45.85B 1.46B USD | 19.87 | NT$26.97 0.86 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$334.50 10.63 USD |
-1.33
|
NT$36.99B 1.18B USD | NT$1.81M 57.41K USD | NT$334.50 10.63 USD | NT$347.50 11.04 USD | NT$36.99B 1.18B USD | 16.12 | NT$20.75 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$200.00 6.36 USD |
-1.72
|
NT$36.43B 1.16B USD | NT$3.93M 124.95K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$36.43B 1.16B USD | 121.21 | NT$1.65 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$121.50 3.86 USD |
+1.25
|
NT$35.06B 1.11B USD | NT$9.43M 299.61K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$35.06B 1.11B USD | 1735.71 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$995.00 31.62 USD |
+1.32
|
NT$28.54B 906.74M USD | NT$180.85K 5.75K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.54B 906.74M USD | 81.02 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.60 1.61 USD |
-1.36
|
NT$26.05B 827.61M USD | NT$4.98M 158.12K USD | NT$50.60 1.61 USD | NT$52.50 1.67 USD | NT$26.05B 827.61M USD | 20.48 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$25.50B 810.42M USD | NT$5.53M 175.85K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$75.20 2.39 USD |
+1.48
|
NT$17.84B 566.89M USD | NT$1.73M 55.02K USD | NT$74.00 2.35 USD | NT$77.40 2.46 USD | NT$17.84B 566.89M USD | 23.94 | NT$3.14 0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$158.00 5.02 USD |
-6.23
|
NT$17.81B 565.97M USD | NT$1.44M 45.6K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$17.81B 565.97M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.26B 548.42M USD | NT$1.50M 47.6K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.26B 548.42M USD | 42.29 | NT$2.53 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.50 1.35 USD |
-0.47
|
NT$15.91B 505.67M USD | NT$44.62M 1.42M USD | NT$41.60 1.32 USD | NT$45.35 1.44 USD | NT$15.91B 505.67M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.70 1.52 USD |
-0.62
|
NT$15.60B 495.68M USD | NT$1.90M 60.49K USD | NT$47.60 1.51 USD | NT$48.65 1.55 USD | NT$15.60B 495.68M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.50 6.47 USD |
+0.74
|
NT$12.56B 399.21M USD | NT$1.14M 36.37K USD | NT$201.50 6.4 USD | NT$207.00 6.58 USD | NT$12.56B 399.21M USD | 24.57 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.40 2.9 USD |
-0.11
|
NT$11.74B 373.19M USD | NT$422.29K 13.42K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.74B 373.19M USD | 21.76 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$11.20B 356.03M USD | NT$324.00K 10.3K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$11.20B 356.03M USD | 49.20 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$320.00 10.17 USD |
-3.47
|
NT$10.31B 327.61M USD | NT$749.50K 23.82K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$10.31B 327.61M USD | 45.77 | NT$6.99 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$191.50 6.08 USD |
-0.52
|
NT$9.70B 308.21M USD | NT$151.01K 4.8K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$9.70B 308.21M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$46.35 1.47 USD |
-3.64
|
NT$7.71B 244.93M USD | NT$3.56M 112.98K USD | NT$46.20 1.47 USD | NT$48.75 1.55 USD | NT$7.71B 244.93M USD | 94.59 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$48.00 1.53 USD |
+1.91
|
NT$7.13B 226.69M USD | NT$822.66K 26.14K USD | NT$46.85 1.49 USD | NT$50.20 1.6 USD | NT$7.13B 226.69M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$132.50 4.21 USD |
+3.11
|
NT$6.22B 197.74M USD | NT$135.97K 4.32K USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$6.22B 197.74M USD | 224.57 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$3.89B 123.7M USD | NT$159.37K 5.06K USD | NT$25.00 0.79 USD | NT$25.30 0.8 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$83.60 2.66 USD |
0
|
NT$3.76B 119.53M USD | NT$211.28K 6.71K USD | NT$82.00 2.61 USD | NT$86.40 2.75 USD | NT$3.76B 119.53M USD | 39.06 | NT$2.14 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.45 0.84 USD |
-0.75
|
NT$3.71B 117.85M USD | NT$1.10M 34.93K USD | NT$26.25 0.83 USD | NT$27.30 0.87 USD | NT$3.71B 117.85M USD | 0 | -NT$3.43 -0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.10 2.55 USD |
+0.12
|
NT$3.70B 117.54M USD | NT$110.86K 3.52K USD | NT$80.00 2.54 USD | NT$82.00 2.61 USD | NT$3.70B 117.54M USD | 250.31 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.50 2.24 USD |
+2.03
|
NT$3.58B 113.61M USD | NT$447.33K 14.21K USD | NT$68.70 2.18 USD | NT$73.10 2.32 USD | NT$3.58B 113.61M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$78.00 2.48 USD |
-3.23
|
NT$2.92B 92.81M USD | NT$337.81K 10.73K USD | NT$78.00 2.48 USD | NT$80.60 2.56 USD | NT$2.92B 92.81M USD | 10.80 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.35 1.06 USD |
-3.61
|
NT$2.70B 85.84M USD | NT$401.36K 12.75K USD | NT$33.00 1.05 USD | NT$35.25 1.12 USD | NT$2.70B 85.84M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$37.65 1.2 USD |
+9.93
|
NT$2.42B 76.88M USD | NT$967.57K 30.74K USD | NT$35.80 1.14 USD | NT$37.65 1.2 USD | NT$2.42B 76.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$2.40B 76.32M USD | NT$430.33K 13.67K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.40B 76.32M USD | 34.33 | NT$1.57 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.80 1.01 USD |
-2.6
|
NT$1.75B 55.58M USD | NT$370.79K 11.78K USD | NT$31.80 1.01 USD | NT$32.60 1.04 USD | NT$1.75B 55.58M USD | 636.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.14B 36.36M USD | NT$152.48K 4.85K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$1.14B 36.36M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}