$2.25T
Toplam piyasa değeri
$75.84B
Toplam hacim
BTC 56.05%     ETH 9.41%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,305.00 200.34 USD
-0.08
NT$617.77B 19.63B USD NT$305.17K 9.7K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$617.77B 19.63B USD 187.70 NT$33.59 1.07 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$742.00 23.58 USD
+8.01
NT$390.97B 12.42B USD NT$1.62M 51.59K USD NT$714.00 22.69 USD NT$742.00 23.58 USD NT$390.97B 12.42B USD 220.17 NT$3.37 0.11 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$1,960.00 62.28 USD
+2.89
NT$181.33B 5.76B USD NT$1.14M 36.14K USD NT$1,915.00 60.85 USD NT$2,055.00 65.3 USD NT$181.33B 5.76B USD 257.21 NT$7.62 0.24 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$397.50 12.63 USD
+3.79
NT$154.17B 4.9B USD NT$3.43M 108.87K USD NT$375.50 11.93 USD NT$405.50 12.88 USD NT$154.17B 4.9B USD 253.18 NT$1.57 0.05 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$197.00 6.26 USD
-1.5
NT$146.68B 4.66B USD NT$9.07M 288.24K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$146.68B 4.66B USD 53.53 NT$3.68 0.12 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$199.00 6.32 USD
+0.25
NT$122.22B 3.88B USD NT$10.61M 337.15K USD NT$196.00 6.23 USD NT$204.00 6.48 USD NT$122.22B 3.88B USD 29.74 NT$6.69 0.21 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,860.00 90.88 USD
+0.88
NT$93.78B 2.98B USD NT$88.15K 2.8K USD NT$2,810.00 89.29 USD NT$2,880.00 91.51 USD NT$93.78B 2.98B USD 94.29 NT$30.33 0.96 USD
tw Wafer Works Corporation 6182.TWO TW NT$152.50 4.85 USD
+4.81
NT$90.52B 2.88B USD NT$82.92M 2.63M USD NT$145.00 4.61 USD NT$157.50 5 USD NT$90.52B 2.88B USD 1694.44 NT$0.09 0.002 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,095.00 98.34 USD
-2.83
NT$87.02B 2.77B USD NT$285.38K 9.07K USD NT$3,045.00 96.76 USD NT$3,180.00 101.05 USD NT$87.02B 2.77B USD 70.42 NT$43.95 1.4 USD
tw PANJIT International Inc. 2481.TW TW NT$216.50 6.88 USD
+0.23
NT$82.73B 2.63B USD NT$3.69M 117.3K USD NT$203.50 6.47 USD NT$228.00 7.24 USD NT$82.73B 2.63B USD 69.61 NT$3.11 0.1 USD
tw Greatek Electronics Inc. 2441.TW TW NT$136.50 4.34 USD
+2.26
NT$77.65B 2.47B USD NT$3.48M 110.5K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$77.65B 2.47B USD 31.96 NT$4.27 0.14 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$497.00 15.79 USD
+0.4
NT$72.40B 2.3B USD NT$1.09M 34.74K USD NT$495.00 15.73 USD NT$515.00 16.36 USD NT$72.40B 2.3B USD 99.40 NT$5.00 0.16 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$328.50 10.44 USD
+3.14
NT$60.74B 1.93B USD NT$4.89M 155.47K USD NT$313.50 9.96 USD NT$339.50 10.79 USD NT$60.74B 1.93B USD 104.28 NT$3.15 0.1 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$473.00 15.03 USD
+0.85
NT$57.21B 1.82B USD NT$5.22M 165.72K USD NT$467.50 14.85 USD NT$504.00 16.01 USD NT$57.21B 1.82B USD 3378.57 NT$0.14 0.004 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$213.00 6.77 USD
+7.04
NT$55.50B 1.76B USD NT$8.16M 259.42K USD NT$210.00 6.67 USD NT$218.50 6.94 USD NT$55.50B 1.76B USD 113.90 NT$1.87 0.06 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$303.00 9.63 USD
-2.09
NT$55.09B 1.75B USD NT$2.98M 94.78K USD NT$298.50 9.48 USD NT$311.50 9.9 USD NT$55.09B 1.75B USD 72.48 NT$4.18 0.13 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$246.00 7.82 USD
-0.4
NT$51.43B 1.63B USD NT$6.76M 214.7K USD NT$237.50 7.55 USD NT$251.00 7.98 USD NT$51.43B 1.63B USD 32.32 NT$7.61 0.24 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$279.50 8.88 USD
-0.36
NT$49.97B 1.59B USD NT$2.75M 87.24K USD NT$275.00 8.74 USD NT$294.50 9.36 USD NT$49.97B 1.59B USD 64.25 NT$4.35 0.14 USD
tw Machvision Inc. 3563.TW TW NT$718.00 22.81 USD
-1.1
NT$45.92B 1.46B USD NT$315.69K 10.03K USD NT$710.00 22.56 USD NT$739.00 23.48 USD NT$45.92B 1.46B USD 45.58 NT$15.75 0.5 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$533.00 16.94 USD
-0.19
NT$45.59B 1.45B USD NT$35.21K 1.12K USD NT$529.00 16.81 USD NT$539.00 17.13 USD NT$45.59B 1.45B USD 19.77 NT$26.96 0.86 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,645.00 52.27 USD
-0.9
NT$45.33B 1.44B USD NT$189.80K 6.03K USD NT$1,635.00 51.95 USD NT$1,760.00 55.92 USD NT$45.33B 1.44B USD 107.72 NT$15.27 0.49 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$342.00 10.87 USD
-0.58
NT$37.82B 1.2B USD NT$2.22M 70.46K USD NT$333.00 10.58 USD NT$351.50 11.17 USD NT$37.82B 1.2B USD 16.48 NT$20.74 0.66 USD
tw SDI Corporation 2351.TW TW NT$206.00 6.55 USD
-3.51
NT$37.52B 1.19B USD NT$3.60M 114.31K USD NT$202.00 6.42 USD NT$216.50 6.88 USD NT$37.52B 1.19B USD 125.60 NT$1.64 0.05 USD
tw Episil-Precision Inc. 3016.TW TW NT$117.00 3.72 USD
-0.85
NT$33.76B 1.07B USD NT$3.75M 119.09K USD NT$115.00 3.65 USD NT$119.50 3.8 USD NT$33.76B 1.07B USD 1671.42 NT$0.07 0.002 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$979.00 31.11 USD
-3.55
NT$28.08B 892.16M USD NT$194.67K 6.19K USD NT$966.00 30.69 USD NT$1,020.00 32.41 USD NT$28.08B 892.16M USD 79.72 NT$12.28 0.39 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$51.20 1.63 USD
-1.54
NT$26.35B 837.43M USD NT$2.53M 80.34K USD NT$50.10 1.59 USD NT$53.00 1.68 USD NT$26.35B 837.43M USD 20.72 NT$2.47 0.08 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$125.00 3.97 USD
-3.85
NT$23.10B 734.08M USD NT$3.06M 97.27K USD NT$121.00 3.84 USD NT$131.00 4.16 USD NT$23.10B 734.08M USD 91.24 NT$1.37 0.04 USD
tw Spirox Corporation 3055.TW TW NT$161.00 5.12 USD
-8.52
NT$18.15B 576.72M USD NT$1.49M 47.31K USD NT$158.50 5.04 USD NT$169.00 5.37 USD NT$18.15B 576.72M USD 0 -NT$2.68 -0.08 USD
tw Zenitron Corporation 3028.TW TW NT$74.90 2.38 USD
-3.48
NT$17.77B 564.63M USD NT$1.17M 37.17K USD NT$74.70 2.37 USD NT$78.30 2.49 USD NT$17.77B 564.63M USD 23.85 NT$3.14 0.1 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$106.00 3.37 USD
-3.18
NT$17.10B 543.29M USD NT$1.16M 36.96K USD NT$104.00 3.3 USD NT$110.50 3.51 USD NT$17.10B 543.29M USD 41.73 NT$2.54 0.08 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$42.85 1.36 USD
+3.12
NT$16.04B 509.83M USD NT$31.47M 999.81K USD NT$41.20 1.31 USD NT$44.75 1.42 USD NT$16.04B 509.83M USD 0 -NT$1.05 -0.03 USD
tw Taiwan Mask Corporation 2338.TW TW NT$47.35 1.5 USD
-1.66
NT$15.48B 492.04M USD NT$1.31M 41.74K USD NT$46.80 1.49 USD NT$48.80 1.55 USD NT$15.48B 492.04M USD 0 -NT$3.10 -0.09 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$199.00 6.32 USD
-1.73
NT$12.29B 390.38M USD NT$196.68K 6.25K USD NT$196.00 6.23 USD NT$204.50 6.5 USD NT$12.29B 390.38M USD 24.03 NT$8.28 0.26 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$90.40 2.87 USD
-0.88
NT$11.62B 369.11M USD NT$296.61K 9.42K USD NT$89.70 2.85 USD NT$92.20 2.93 USD NT$11.62B 369.11M USD 21.52 NT$4.20 0.13 USD
tw Transcom, Inc. 5222.TW TW NT$124.50 3.96 USD
0
NT$11.34B 360.37M USD NT$204.29K 6.49K USD NT$124.00 3.94 USD NT$126.50 4.02 USD NT$11.34B 360.37M USD 49.79 NT$2.50 0.08 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$325.00 10.33 USD
+3.5
NT$10.47B 332.72M USD NT$637.30K 20.25K USD NT$320.50 10.18 USD NT$335.50 10.66 USD NT$10.47B 332.72M USD 46.62 NT$6.97 0.22 USD
tw Andes Technology Corporation 6533.TW TW NT$189.50 6.02 USD
-1.3
NT$9.60B 304.99M USD NT$109.31K 3.47K USD NT$189.50 6.02 USD NT$194.50 6.18 USD NT$9.60B 304.99M USD 0 -NT$8.20 -0.2 USD
tw Rectron Limited 2302.TW TW NT$48.20 1.53 USD
-1.43
NT$8.02B 254.7M USD NT$2.49M 79.12K USD NT$47.10 1.5 USD NT$49.00 1.56 USD NT$8.02B 254.7M USD 98.36 NT$0.49 0.02 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$49.95 1.59 USD
-0.51
NT$7.42B 235.9M USD NT$355.49K 11.3K USD NT$48.05 1.53 USD NT$55.70 1.77 USD NT$7.42B 235.9M USD 0 -NT$1.56 -0.04 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$128.00 4.07 USD
+0.79
NT$6.01B 191.03M USD NT$67.63K 2.15K USD NT$121.50 3.86 USD NT$128.50 4.08 USD NT$6.01B 191.03M USD 220.68 NT$0.58 0.02 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.00 0.79 USD
-1.19
NT$3.85B 122.23M USD NT$31.45K 999.21 USD NT$25.00 0.79 USD NT$25.45 0.81 USD NT$3.85B 122.23M USD 12.56 NT$1.99 0.06 USD
tw Niching Industrial Corporation 3444.TWO TW NT$84.00 2.67 USD
-0.71
NT$3.78B 120.1M USD NT$55.11K 1.75K USD NT$82.30 2.62 USD NT$85.50 2.72 USD NT$3.78B 120.1M USD 39.25 NT$2.14 0.07 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$80.50 2.56 USD
-1.82
NT$3.72B 118.13M USD NT$80.67K 2.56K USD NT$80.20 2.55 USD NT$82.70 2.63 USD NT$3.72B 118.13M USD 251.56 NT$0.32 0.01 USD
tw ALi Corporation 3041.TW TW NT$26.30 0.84 USD
-1.68
NT$3.69B 117.18M USD NT$570.45K 18.13K USD NT$26.05 0.83 USD NT$26.95 0.86 USD NT$3.69B 117.18M USD 0 -NT$3.43 -0.1 USD
tw Easy Field Corporation 6425.TWO TW NT$69.10 2.2 USD
-1.71
NT$3.50B 111.36M USD NT$175.17K 5.57K USD NT$68.70 2.18 USD NT$70.70 2.25 USD NT$3.50B 111.36M USD 0 -NT$1.61 -0.05 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$80.00 2.54 USD
-1.72
NT$3.00B 95.19M USD NT$374.84K 11.91K USD NT$79.50 2.53 USD NT$82.60 2.62 USD NT$3.00B 95.19M USD 11.08 NT$7.22 0.23 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$34.00 1.08 USD
-2.02
NT$2.75B 87.52M USD NT$158.33K 5.03K USD NT$33.50 1.06 USD NT$35.00 1.11 USD NT$2.75B 87.52M USD 0 -NT$2.64 -0.08 USD
tw Algoltek, Inc. 6684.TWO TW NT$54.00 1.72 USD
-1.1
NT$2.41B 76.46M USD NT$206.65K 6.57K USD NT$53.00 1.68 USD NT$55.80 1.77 USD NT$2.41B 76.46M USD 34.39 NT$1.57 0.05 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$34.30 1.09 USD
-0.44
NT$2.20B 70.04M USD NT$90.67K 2.88K USD NT$34.00 1.08 USD NT$34.90 1.11 USD NT$2.20B 70.04M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.50 1.03 USD
-2.11
NT$1.79B 56.81M USD NT$147.61K 4.69K USD NT$32.25 1.02 USD NT$33.45 1.06 USD NT$1.79B 56.81M USD 650.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$20.45 0.65 USD
-0.73
NT$1.13B 35.92M USD NT$57.70K 1.83K USD NT$20.35 0.65 USD NT$20.75 0.66 USD NT$1.13B 35.92M USD 0 -NT$1.33 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency