Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$687.00 21.83 USD |
-9.96
|
NT$361.99B 11.5B USD | NT$6.59M 209.28K USD | NT$687.00 21.83 USD | NT$770.00 24.47 USD | NT$361.99B 11.5B USD | 204.46 | NT$3.36 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-7.83
|
NT$148.92B 4.73B USD | NT$35.82M 1.14M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$148.92B 4.73B USD | 54.20 | NT$3.69 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$383.00 12.17 USD |
-5.67
|
NT$148.55B 4.72B USD | NT$9.30M 295.46K USD | NT$376.00 11.95 USD | NT$429.00 13.63 USD | NT$148.55B 4.72B USD | 242.40 | NT$1.58 0.05 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$28.27M 898.36K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$555.64K 17.66K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
-7.01
|
NT$89.55B 2.85B USD | NT$553.16K 17.58K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$89.55B 2.85B USD | 72.65 | NT$43.84 1.39 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$145.50 4.62 USD |
-6.73
|
NT$86.37B 2.74B USD | NT$111.70M 3.55M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$86.37B 2.74B USD | 1616.66 | NT$0.09 0.002 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$216.00 6.86 USD |
-5.05
|
NT$82.54B 2.62B USD | NT$11.83M 376.04K USD | NT$212.50 6.75 USD | NT$232.50 7.39 USD | NT$82.54B 2.62B USD | 69.23 | NT$3.12 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$133.50 4.24 USD |
-7.93
|
NT$75.94B 2.41B USD | NT$16.96M 539.05K USD | NT$132.00 4.19 USD | NT$147.50 4.69 USD | NT$75.94B 2.41B USD | 31.33 | NT$4.26 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$495.00 15.73 USD |
-4.81
|
NT$72.11B 2.29B USD | NT$2.03M 64.38K USD | NT$493.00 15.67 USD | NT$544.00 17.29 USD | NT$72.11B 2.29B USD | 99.19 | NT$4.99 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$318.50 10.12 USD |
-5.77
|
NT$58.89B 1.87B USD | NT$11.70M 371.9K USD | NT$317.50 10.09 USD | NT$362.00 11.5 USD | NT$58.89B 1.87B USD | 101.43 | NT$3.14 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$469.00 14.9 USD |
-9.98
|
NT$56.72B 1.8B USD | NT$6.54M 207.68K USD | NT$469.00 14.9 USD | NT$530.00 16.84 USD | NT$56.72B 1.8B USD | 2931.25 | NT$0.16 0.005 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
-6.35
|
NT$56.27B 1.79B USD | NT$8.98M 285.27K USD | NT$299.50 9.52 USD | NT$340.00 10.8 USD | NT$56.27B 1.79B USD | 73.69 | NT$4.20 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$199.00 6.32 USD |
-5.69
|
NT$51.85B 1.65B USD | NT$6.50M 206.54K USD | NT$197.50 6.28 USD | NT$214.50 6.82 USD | NT$51.85B 1.65B USD | 106.41 | NT$1.87 0.06 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.00 7.85 USD |
-9.19
|
NT$51.64B 1.64B USD | NT$18.34M 582.64K USD | NT$245.00 7.78 USD | NT$278.00 8.83 USD | NT$51.64B 1.64B USD | 32.41 | NT$7.62 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$280.50 8.91 USD |
-0.88
|
NT$50.15B 1.59B USD | NT$5.04M 160.15K USD | NT$263.00 8.36 USD | NT$292.00 9.28 USD | NT$50.15B 1.59B USD | 64.78 | NT$4.33 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$726.00 23.07 USD |
-6.56
|
NT$46.44B 1.48B USD | NT$1.16M 36.86K USD | NT$724.00 23.01 USD | NT$787.00 25.01 USD | NT$46.44B 1.48B USD | 46.03 | NT$15.77 0.5 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,660.00 52.75 USD |
-6.74
|
NT$45.74B 1.45B USD | NT$421.02K 13.38K USD | NT$1,595.00 50.68 USD | NT$1,785.00 56.72 USD | NT$45.74B 1.45B USD | 109.71 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
-2.91
|
NT$45.68B 1.45B USD | NT$157.00K 4.99K USD | NT$530.00 16.84 USD | NT$554.00 17.6 USD | NT$45.68B 1.45B USD | 19.77 | NT$27.00 0.86 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$213.50 6.78 USD |
-6.36
|
NT$38.89B 1.24B USD | NT$14.70M 466.95K USD | NT$211.50 6.72 USD | NT$233.00 7.4 USD | NT$38.89B 1.24B USD | 130.18 | NT$1.64 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$344.00 10.93 USD |
+5.68
|
NT$38.04B 1.21B USD | NT$10.65M 338.47K USD | NT$331.50 10.53 USD | NT$358.00 11.38 USD | NT$38.04B 1.21B USD | 16.59 | NT$20.73 0.66 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.00 3.75 USD |
-8.17
|
NT$34.05B 1.08B USD | NT$10.12M 321.54K USD | NT$116.00 3.69 USD | NT$129.50 4.11 USD | NT$34.05B 1.08B USD | 1966.66 | NT$0.06 0.001 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
-9.38
|
NT$29.11B 924.97M USD | NT$320.92K 10.2K USD | NT$1,015.00 32.25 USD | NT$1,125.00 35.75 USD | NT$29.11B 924.97M USD | 83.12 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$52.00 1.65 USD |
-4.76
|
NT$26.77B 850.51M USD | NT$5.46M 173.35K USD | NT$51.80 1.65 USD | NT$56.00 1.78 USD | NT$26.77B 850.51M USD | 21.05 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$130.00 4.13 USD |
-6.14
|
NT$24.03B 763.44M USD | NT$4.26M 135.28K USD | NT$128.50 4.08 USD | NT$141.00 4.48 USD | NT$24.03B 763.44M USD | 95.58 | NT$1.36 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$176.00 5.59 USD |
+9.66
|
NT$19.84B 630.45M USD | NT$2.39M 76.1K USD | NT$162.50 5.16 USD | NT$176.50 5.61 USD | NT$19.84B 630.45M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$77.60 2.47 USD |
-3.12
|
NT$18.41B 584.98M USD | NT$2.39M 75.87K USD | NT$77.30 2.46 USD | NT$80.90 2.57 USD | NT$18.41B 584.98M USD | 24.71 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$109.50 3.48 USD |
-7.59
|
NT$17.66B 561.23M USD | NT$2.85M 90.5K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$17.66B 561.23M USD | 43.11 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$48.15 1.53 USD |
-4.84
|
NT$15.75B 500.35M USD | NT$3.52M 111.77K USD | NT$47.75 1.52 USD | NT$51.10 1.62 USD | NT$15.75B 500.35M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.55 1.32 USD |
-3.82
|
NT$15.56B 494.36M USD | NT$58.71M 1.87M USD | NT$41.20 1.31 USD | NT$44.30 1.41 USD | NT$15.56B 494.36M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.50 6.43 USD |
-2.88
|
NT$12.50B 397.25M USD | NT$769.24K 24.44K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.50B 397.25M USD | 24.45 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$11.72B 372.38M USD | NT$1.06M 33.54K USD | NT$90.60 2.88 USD | NT$96.60 3.07 USD | NT$11.72B 372.38M USD | 21.71 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
-3.86
|
NT$11.34B 360.37M USD | NT$703.47K 22.35K USD | NT$124.00 3.94 USD | NT$129.50 4.11 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$314.00 9.98 USD |
-5.42
|
NT$10.12B 321.46M USD | NT$1.38M 43.72K USD | NT$311.00 9.88 USD | NT$356.00 11.31 USD | NT$10.12B 321.46M USD | 45.05 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$192.00 6.1 USD |
-4
|
NT$9.72B 309.01M USD | NT$367.53K 11.68K USD | NT$191.50 6.08 USD | NT$203.50 6.47 USD | NT$9.72B 309.01M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.90 1.55 USD |
-6.32
|
NT$8.13B 258.4M USD | NT$7.50M 238.39K USD | NT$47.80 1.52 USD | NT$52.60 1.67 USD | NT$8.13B 258.4M USD | 99.79 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$50.20 1.6 USD |
-3.28
|
NT$7.46B 237.08M USD | NT$1.36M 43.16K USD | NT$48.75 1.55 USD | NT$54.70 1.74 USD | NT$7.46B 237.08M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.87
|
NT$5.96B 189.53M USD | NT$182.40K 5.8K USD | NT$125.00 3.97 USD | NT$133.50 4.24 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.30 0.8 USD |
-2.5
|
NT$3.89B 123.7M USD | NT$166.30K 5.28K USD | NT$25.30 0.8 USD | NT$26.00 0.83 USD | NT$3.89B 123.7M USD | 12.71 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$84.60 2.69 USD |
-5.05
|
NT$3.81B 120.96M USD | NT$395.07K 12.55K USD | NT$84.40 2.68 USD | NT$90.60 2.88 USD | NT$3.81B 120.96M USD | 39.53 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$82.00 2.61 USD |
-7.34
|
NT$3.79B 120.33M USD | NT$307.64K 9.78K USD | NT$82.00 2.61 USD | NT$88.50 2.81 USD | NT$3.79B 120.33M USD | 256.25 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.75 0.85 USD |
-5.81
|
NT$3.75B 119.19M USD | NT$2.07M 65.84K USD | NT$26.30 0.84 USD | NT$28.55 0.91 USD | NT$3.75B 119.19M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$70.30 2.23 USD |
-3.96
|
NT$3.57B 113.29M USD | NT$683.56K 21.72K USD | NT$69.60 2.21 USD | NT$73.40 2.33 USD | NT$3.57B 113.29M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$81.40 2.59 USD |
-9.96
|
NT$3.05B 96.85M USD | NT$1.51M 47.99K USD | NT$81.40 2.59 USD | NT$88.40 2.81 USD | NT$3.05B 96.85M USD | 11.27 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.70 1.1 USD |
-6.22
|
NT$2.81B 89.32M USD | NT$863.06K 27.42K USD | NT$33.50 1.06 USD | NT$38.00 1.21 USD | NT$2.81B 89.32M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.60 1.73 USD |
-9
|
NT$2.43B 77.31M USD | NT$1.18M 37.36K USD | NT$54.60 1.73 USD | NT$58.50 1.86 USD | NT$2.43B 77.31M USD | 34.77 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.45 1.09 USD |
-5.75
|
NT$2.21B 70.34M USD | NT$429.46K 13.65K USD | NT$34.45 1.09 USD | NT$36.90 1.17 USD | NT$2.21B 70.34M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.20 1.05 USD |
-1.48
|
NT$1.83B 58.03M USD | NT$639.41K 20.32K USD | NT$32.50 1.03 USD | NT$33.80 1.07 USD | NT$1.83B 58.03M USD | 664.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.60 0.65 USD |
-3.51
|
NT$1.14B 36.18M USD | NT$224.77K 7.14K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}