Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletken Ekipman ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (51)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (60)
- Arjantin (1)
- Avustralya (2)
- Avusturya (5)
- Brezilya (3)
- Çin (41)
- Fransa (4)
- Almanya (61)
- Hong Kong (6)
- Hindistan (1)
- İsrail (3)
- İtalya (1)
- Japonya (25)
- Malezya (12)
- Meksika (10)
- Hollanda (3)
- Norveç (1)
- Singapur (10)
- Güney Kore (67)
- Tayvan (51)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (28)
- Taiwan (23)
Teknoloji (51)
- {{item.name}}
- Tüm sektörler
- Teknoloji (51)
Yarı İletken Ekipman ve Malzemeler (51)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,305.00 200.34 USD |
-0.08
|
NT$617.77B 19.63B USD | NT$305.17K 9.7K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$617.77B 19.63B USD | 187.70 | NT$33.59 1.07 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$742.00 23.58 USD |
+8.01
|
NT$390.97B 12.42B USD | NT$1.62M 51.59K USD | NT$714.00 22.69 USD | NT$742.00 23.58 USD | NT$390.97B 12.42B USD | 220.17 | NT$3.37 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,960.00 62.28 USD |
+2.89
|
NT$181.33B 5.76B USD | NT$1.14M 36.14K USD | NT$1,915.00 60.85 USD | NT$2,055.00 65.3 USD | NT$181.33B 5.76B USD | 257.21 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$397.50 12.63 USD |
+3.79
|
NT$154.17B 4.9B USD | NT$3.43M 108.87K USD | NT$375.50 11.93 USD | NT$405.50 12.88 USD | NT$154.17B 4.9B USD | 253.18 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.00 6.26 USD |
-1.5
|
NT$146.68B 4.66B USD | NT$9.07M 288.24K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$146.68B 4.66B USD | 53.53 | NT$3.68 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$122.22B 3.88B USD | NT$10.61M 337.15K USD | NT$196.00 6.23 USD | NT$204.00 6.48 USD | NT$122.22B 3.88B USD | 29.74 | NT$6.69 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,860.00 90.88 USD |
+0.88
|
NT$93.78B 2.98B USD | NT$88.15K 2.8K USD | NT$2,810.00 89.29 USD | NT$2,880.00 91.51 USD | NT$93.78B 2.98B USD | 94.29 | NT$30.33 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$152.50 4.85 USD |
+4.81
|
NT$90.52B 2.88B USD | NT$82.92M 2.63M USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$90.52B 2.88B USD | 1694.44 | NT$0.09 0.002 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.83
|
NT$87.02B 2.77B USD | NT$285.38K 9.07K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.02B 2.77B USD | 70.42 | NT$43.95 1.4 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$216.50 6.88 USD |
+0.23
|
NT$82.73B 2.63B USD | NT$3.69M 117.3K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$82.73B 2.63B USD | 69.61 | NT$3.11 0.1 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
+2.26
|
NT$77.65B 2.47B USD | NT$3.48M 110.5K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.65B 2.47B USD | 31.96 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$497.00 15.79 USD |
+0.4
|
NT$72.40B 2.3B USD | NT$1.09M 34.74K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.40B 2.3B USD | 99.40 | NT$5.00 0.16 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$328.50 10.44 USD |
+3.14
|
NT$60.74B 1.93B USD | NT$4.89M 155.47K USD | NT$313.50 9.96 USD | NT$339.50 10.79 USD | NT$60.74B 1.93B USD | 104.28 | NT$3.15 0.1 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$473.00 15.03 USD |
+0.85
|
NT$57.21B 1.82B USD | NT$5.22M 165.72K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$57.21B 1.82B USD | 3378.57 | NT$0.14 0.004 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$213.00 6.77 USD |
+7.04
|
NT$55.50B 1.76B USD | NT$8.16M 259.42K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$55.50B 1.76B USD | 113.90 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$303.00 9.63 USD |
-2.09
|
NT$55.09B 1.75B USD | NT$2.98M 94.78K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.09B 1.75B USD | 72.48 | NT$4.18 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$246.00 7.82 USD |
-0.4
|
NT$51.43B 1.63B USD | NT$6.76M 214.7K USD | NT$237.50 7.55 USD | NT$251.00 7.98 USD | NT$51.43B 1.63B USD | 32.32 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$279.50 8.88 USD |
-0.36
|
NT$49.97B 1.59B USD | NT$2.75M 87.24K USD | NT$275.00 8.74 USD | NT$294.50 9.36 USD | NT$49.97B 1.59B USD | 64.25 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$718.00 22.81 USD |
-1.1
|
NT$45.92B 1.46B USD | NT$315.69K 10.03K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.92B 1.46B USD | 45.58 | NT$15.75 0.5 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$45.59B 1.45B USD | NT$35.21K 1.12K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.59B 1.45B USD | 19.77 | NT$26.96 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,645.00 52.27 USD |
-0.9
|
NT$45.33B 1.44B USD | NT$189.80K 6.03K USD | NT$1,635.00 51.95 USD | NT$1,760.00 55.92 USD | NT$45.33B 1.44B USD | 107.72 | NT$15.27 0.49 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$342.00 10.87 USD |
-0.58
|
NT$37.82B 1.2B USD | NT$2.22M 70.46K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.82B 1.2B USD | 16.48 | NT$20.74 0.66 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$206.00 6.55 USD |
-3.51
|
NT$37.52B 1.19B USD | NT$3.60M 114.31K USD | NT$202.00 6.42 USD | NT$216.50 6.88 USD | NT$37.52B 1.19B USD | 125.60 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$33.76B 1.07B USD | NT$3.75M 119.09K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$33.76B 1.07B USD | 1671.42 | NT$0.07 0.002 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$979.00 31.11 USD |
-3.55
|
NT$28.08B 892.16M USD | NT$194.67K 6.19K USD | NT$966.00 30.69 USD | NT$1,020.00 32.41 USD | NT$28.08B 892.16M USD | 79.72 | NT$12.28 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.20 1.63 USD |
-1.54
|
NT$26.35B 837.43M USD | NT$2.53M 80.34K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.35B 837.43M USD | 20.72 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$125.00 3.97 USD |
-3.85
|
NT$23.10B 734.08M USD | NT$3.06M 97.27K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.10B 734.08M USD | 91.24 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$161.00 5.12 USD |
-8.52
|
NT$18.15B 576.72M USD | NT$1.49M 47.31K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$18.15B 576.72M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$74.90 2.38 USD |
-3.48
|
NT$17.77B 564.63M USD | NT$1.17M 37.17K USD | NT$74.70 2.37 USD | NT$78.30 2.49 USD | NT$17.77B 564.63M USD | 23.85 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.00 3.37 USD |
-3.18
|
NT$17.10B 543.29M USD | NT$1.16M 36.96K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.85 1.36 USD |
+3.12
|
NT$16.04B 509.83M USD | NT$31.47M 999.81K USD | NT$41.20 1.31 USD | NT$44.75 1.42 USD | NT$16.04B 509.83M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$47.35 1.5 USD |
-1.66
|
NT$15.48B 492.04M USD | NT$1.31M 41.74K USD | NT$46.80 1.49 USD | NT$48.80 1.55 USD | NT$15.48B 492.04M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.00 6.32 USD |
-1.73
|
NT$12.29B 390.38M USD | NT$196.68K 6.25K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.29B 390.38M USD | 24.03 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.40 2.87 USD |
-0.88
|
NT$11.62B 369.11M USD | NT$296.61K 9.42K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.62B 369.11M USD | 21.52 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$11.34B 360.37M USD | NT$204.29K 6.49K USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$11.34B 360.37M USD | 49.79 | NT$2.50 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$325.00 10.33 USD |
+3.5
|
NT$10.47B 332.72M USD | NT$637.30K 20.25K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.47B 332.72M USD | 46.62 | NT$6.97 0.22 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$189.50 6.02 USD |
-1.3
|
NT$9.60B 304.99M USD | NT$109.31K 3.47K USD | NT$189.50 6.02 USD | NT$194.50 6.18 USD | NT$9.60B 304.99M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$48.20 1.53 USD |
-1.43
|
NT$8.02B 254.7M USD | NT$2.49M 79.12K USD | NT$47.10 1.5 USD | NT$49.00 1.56 USD | NT$8.02B 254.7M USD | 98.36 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$49.95 1.59 USD |
-0.51
|
NT$7.42B 235.9M USD | NT$355.49K 11.3K USD | NT$48.05 1.53 USD | NT$55.70 1.77 USD | NT$7.42B 235.9M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$6.01B 191.03M USD | NT$67.63K 2.15K USD | NT$121.50 3.86 USD | NT$128.50 4.08 USD | NT$6.01B 191.03M USD | 220.68 | NT$0.58 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$3.85B 122.23M USD | NT$31.45K 999.21 USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$3.85B 122.23M USD | 12.56 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$84.00 2.67 USD |
-0.71
|
NT$3.78B 120.1M USD | NT$55.11K 1.75K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$3.78B 120.1M USD | 39.25 | NT$2.14 0.07 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$80.50 2.56 USD |
-1.82
|
NT$3.72B 118.13M USD | NT$80.67K 2.56K USD | NT$80.20 2.55 USD | NT$82.70 2.63 USD | NT$3.72B 118.13M USD | 251.56 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$26.30 0.84 USD |
-1.68
|
NT$3.69B 117.18M USD | NT$570.45K 18.13K USD | NT$26.05 0.83 USD | NT$26.95 0.86 USD | NT$3.69B 117.18M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.50B 111.36M USD | NT$175.17K 5.57K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$3.50B 111.36M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$80.00 2.54 USD |
-1.72
|
NT$3.00B 95.19M USD | NT$374.84K 11.91K USD | NT$79.50 2.53 USD | NT$82.60 2.62 USD | NT$3.00B 95.19M USD | 11.08 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.00 1.08 USD |
-2.02
|
NT$2.75B 87.52M USD | NT$158.33K 5.03K USD | NT$33.50 1.06 USD | NT$35.00 1.11 USD | NT$2.75B 87.52M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$54.00 1.72 USD |
-1.1
|
NT$2.41B 76.46M USD | NT$206.65K 6.57K USD | NT$53.00 1.68 USD | NT$55.80 1.77 USD | NT$2.41B 76.46M USD | 34.39 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.30 1.09 USD |
-0.44
|
NT$2.20B 70.04M USD | NT$90.67K 2.88K USD | NT$34.00 1.08 USD | NT$34.90 1.11 USD | NT$2.20B 70.04M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.11
|
NT$1.79B 56.81M USD | NT$147.61K 4.69K USD | NT$32.25 1.02 USD | NT$33.45 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.13B 35.92M USD | NT$57.70K 1.83K USD | NT$20.35 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.92M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}