Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (417)
- {{country.name}}
- Tüm ülkeler
- Tayvan (417)
Taipei Exchange (417)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (417)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,600.00 591.02 USD |
+0.84
|
NT$703.13B 22.34B USD | NT$88.31K 2.81K USD | NT$18,600.00 591.02 USD | NT$19,200.00 610.09 USD | NT$703.13B 22.34B USD | 180.07 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,475.00 205.74 USD |
-0.15
|
NT$634.43B 20.16B USD | NT$724.82K 23.03K USD | NT$6,410.00 203.68 USD | NT$6,950.00 220.84 USD | NT$634.43B 20.16B USD | 192.02 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,330.00 74.04 USD |
+0.87
|
NT$515.13B 16.37B USD | NT$3.35M 106.53K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$515.13B 16.37B USD | 58.64 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.69M 148.95K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,565.00 49.73 USD |
+9.44
|
NT$451.82B 14.36B USD | NT$4.43M 140.82K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$451.82B 14.36B USD | 112.83 | NT$13.87 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$14.92M 474.19K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,240.00 102.95 USD |
+4.85
|
NT$241.99B 7.69B USD | NT$307.17K 9.76K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$241.99B 7.69B USD | 126.31 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
+1.28
|
NT$228.75B 7.27B USD | NT$2.88M 91.5K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$506.00 16.08 USD |
+0.2
|
NT$214.51B 6.82B USD | NT$11.69M 371.51K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$214.51B 6.82B USD | 126.81 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,315.00 73.56 USD |
+5.47
|
NT$214.18B 6.81B USD | NT$1.12M 35.68K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$214.18B 6.81B USD | 301.43 | NT$7.68 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,940.00 61.64 USD |
+7.48
|
NT$186.89B 5.94B USD | NT$2.54M 80.63K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$186.89B 5.94B USD | 89.56 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.50 7.39 USD |
+3.79
|
NT$173.12B 5.5B USD | NT$17.90M 568.7K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$173.12B 5.5B USD | 63.35 | NT$3.67 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$600.00 19.07 USD |
+4.53
|
NT$151.49B 4.81B USD | NT$582.00K 18.49K USD | NT$594.00 18.87 USD | NT$600.00 19.07 USD | NT$151.49B 4.81B USD | 143.19 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$429.00 13.63 USD |
+5.8
|
NT$136.06B 4.32B USD | NT$12.22M 388.22K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$136.06B 4.32B USD | 18.66 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,635.00 115.5 USD |
+0.69
|
NT$119.19B 3.79B USD | NT$405.66K 12.89K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.19B 3.79B USD | 119.88 | NT$30.32 0.96 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,615.00 51.32 USD |
-4.44
|
NT$111.12B 3.53B USD | NT$2.29M 72.78K USD | NT$1,615.00 51.32 USD | NT$1,745.00 55.45 USD | NT$111.12B 3.53B USD | 212.50 | NT$7.60 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
+1.75
|
NT$109.71B 3.49B USD | NT$3.22M 102.26K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$26.35M 837.22K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.42
|
NT$97.99B 3.11B USD | NT$1.13M 35.79K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 38.71 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,315.00 105.34 USD |
+2.63
|
NT$93.20B 2.96B USD | NT$229.57K 7.29K USD | NT$3,280.00 104.22 USD | NT$3,385.00 107.56 USD | NT$93.20B 2.96B USD | 75.46 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$942.00 29.93 USD |
+2.28
|
NT$87.35B 2.78B USD | NT$416.28K 13.23K USD | NT$928.00 29.49 USD | NT$950.00 30.19 USD | NT$87.35B 2.78B USD | 83.14 | NT$11.33 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$90.40 2.87 USD |
+2.73
|
NT$83.44B 2.65B USD | NT$1.53M 48.63K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$83.44B 2.65B USD | 55.80 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$734.00 23.32 USD |
-0.41
|
NT$83.41B 2.65B USD | NT$1.19M 37.67K USD | NT$732.00 23.26 USD | NT$757.00 24.05 USD | NT$83.41B 2.65B USD | 4893.33 | NT$0.15 0.004 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,435.00 77.37 USD |
+19.07
|
NT$82.58B 2.62B USD | NT$495.13K 15.73K USD | NT$2,015.00 64.03 USD | NT$2,510.00 79.76 USD | NT$82.58B 2.62B USD | 539.91 | NT$4.51 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
+3.79
|
NT$73.35B 2.33B USD | NT$365.79K 11.62K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.35B 2.33B USD | 97.92 | NT$5.31 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$852.00 27.07 USD |
-0.93
|
NT$68.62B 2.18B USD | NT$1.72M 54.52K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$68.62B 2.18B USD | 137.64 | NT$6.19 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$556.00 17.67 USD |
+0.36
|
NT$67.24B 2.14B USD | NT$4.46M 141.74K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$67.24B 2.14B USD | 3270.58 | NT$0.17 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$244.00 7.75 USD |
+4.73
|
NT$66.21B 2.1B USD | NT$2.39M 76.05K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$66.21B 2.1B USD | 49.19 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$6.46M 205.12K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$55.57B 1.77B USD | NT$16.59M 527.3K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.57B 1.77B USD | 57.98 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.61M 241.8K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$679.00 21.58 USD |
+0.59
|
NT$51.85B 1.65B USD | NT$602.11K 19.13K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.85B 1.65B USD | 20.73 | NT$32.74 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$570.00 18.11 USD |
+4.59
|
NT$48.76B 1.55B USD | NT$288.32K 9.16K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.76B 1.55B USD | 21.12 | NT$26.98 0.86 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
+0.8
|
NT$48.69B 1.55B USD | NT$536.80K 17.06K USD | NT$507.00 16.11 USD | NT$528.00 16.78 USD | NT$48.69B 1.55B USD | 53.87 | NT$9.41 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.42M 45.12K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+1.16
|
NT$33.20B 1.05B USD | NT$404.74K 12.86K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.13
|
NT$32.75B 1.04B USD | NT$8.86M 281.47K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$314.00 9.98 USD |
+7.17
|
NT$32.04B 1.02B USD | NT$8.80M 279.5K USD | NT$301.50 9.58 USD | NT$321.00 10.2 USD | NT$32.04B 1.02B USD | 33.19 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,110.00 35.27 USD |
+2.78
|
NT$31.83B 1.01B USD | NT$132.17K 4.2K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.83B 1.01B USD | 90.17 | NT$12.31 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.89M 60.18K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.00 10.55 USD |
+1.53
|
NT$30.87B 980.84M USD | NT$1.39M 44.02K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.87B 980.84M USD | 24.64 | NT$13.47 0.43 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$571.00 18.14 USD |
+6.53
|
NT$29.69B 943.47M USD | NT$1.06M 33.62K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.69B 943.47M USD | 86.64 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
+2.59
|
NT$29.64B 941.82M USD | NT$19.94M 633.67K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.64B 941.82M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$253.00 8.04 USD |
+5.86
|
NT$28.85B 916.6M USD | NT$2.64M 83.8K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.85B 916.6M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,195.00 37.97 USD |
+2.14
|
NT$27.82B 883.94M USD | NT$82.83K 2.63K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$27.82B 883.94M USD | 74.54 | NT$16.03 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.50 2.21 USD |
+2.21
|
NT$27.17B 863.44M USD | NT$1.06M 33.63K USD | NT$68.60 2.18 USD | NT$69.80 2.22 USD | NT$27.17B 863.44M USD | 73.15 | NT$0.95 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.39M 203.09K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$25.97B 825.11M USD | NT$3.53M 112.14K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.97B 825.11M USD | 103.30 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$28.87M 917.37K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$24.39B 775.03M USD | NT$399.48K 12.69K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$24.39B 775.03M USD | 32.90 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$511.37K 16.25K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$463.91K 14.74K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$385.00 12.23 USD |
+9.53
|
NT$23.37B 742.49M USD | NT$1.32M 41.85K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$23.37B 742.49M USD | 63.63 | NT$6.05 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.80 2.6 USD |
+0.74
|
NT$22.77B 723.52M USD | NT$363.91K 11.56K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.77B 723.52M USD | 22.72 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$518.00 16.46 USD |
+3.39
|
NT$22.27B 707.61M USD | NT$193.74K 6.16K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.27B 707.61M USD | 33.78 | NT$15.33 0.49 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$10.61M 337.22K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$542.00 17.22 USD |
+0.74
|
NT$21.67B 688.64M USD | NT$431.79K 13.72K USD | NT$540.00 17.16 USD | NT$565.00 17.95 USD | NT$21.67B 688.64M USD | 324.55 | NT$1.67 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$321.50 10.22 USD |
-0.46
|
NT$21.10B 670.37M USD | NT$192.54K 6.12K USD | NT$321.50 10.22 USD | NT$328.00 10.42 USD | NT$21.10B 670.37M USD | 20.86 | NT$15.41 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.50 15.71 USD |
+4.77
|
NT$20.81B 661.25M USD | NT$346.74K 11.02K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.81B 661.25M USD | 290.88 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$294.00 9.34 USD |
+0.34
|
NT$20.53B 652.32M USD | NT$344.98K 10.96K USD | NT$294.00 9.34 USD | NT$300.50 9.55 USD | NT$20.53B 652.32M USD | 49.66 | NT$5.92 0.19 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$504.00 16.01 USD |
+3.81
|
NT$18.18B 577.83M USD | NT$616.22K 19.58K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.18B 577.83M USD | 58.67 | NT$8.59 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$17.02B 540.9M USD | NT$844.04K 26.82K USD | NT$58.60 1.86 USD | NT$59.80 1.9 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$854.09K 27.14K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$316.00 10.04 USD |
+1.61
|
NT$16.77B 532.75M USD | NT$994.47K 31.6K USD | NT$315.00 10.01 USD | NT$327.00 10.39 USD | NT$16.77B 532.75M USD | 118.35 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$387.00 12.3 USD |
+1.44
|
NT$16.42B 521.65M USD | NT$199.15K 6.33K USD | NT$383.50 12.19 USD | NT$390.00 12.39 USD | NT$16.42B 521.65M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$11.82M 375.59K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.30 2.23 USD |
+0.86
|
NT$16.07B 510.59M USD | NT$2.71M 86.2K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$225.50 7.17 USD |
+2.04
|
NT$15.56B 494.52M USD | NT$2.61M 82.82K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.56B 494.52M USD | 24.01 | NT$9.39 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
+6.49
|
NT$15.54B 493.72M USD | NT$6.05M 192.1K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$15.50B 492.45M USD | NT$238.91K 7.59K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$15.50B 492.45M USD | 13.56 | NT$12.68 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$15.48B 491.96M USD | NT$831.68K 26.43K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.48B 491.96M USD | 31.87 | NT$4.47 0.14 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$196.00 6.23 USD |
-1.51
|
NT$15.33B 487.13M USD | NT$897.47K 28.52K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$15.33B 487.13M USD | 99.49 | NT$1.97 0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$344.00 10.93 USD |
+1.78
|
NT$15.03B 477.53M USD | NT$295.42K 9.39K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$15.03B 477.53M USD | 40.85 | NT$8.42 0.27 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$160.50 5.1 USD |
+1.26
|
NT$14.75B 468.6M USD | NT$1.54M 48.84K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$14.75B 468.6M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$125.50 3.99 USD |
+6.36
|
NT$14.73B 467.93M USD | NT$23.25M 738.66K USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$14.73B 467.93M USD | 67.83 | NT$1.85 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$80.80 2.57 USD |
+0.5
|
NT$14.66B 465.88M USD | NT$1.36M 43.06K USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$14.66B 465.88M USD | 37.06 | NT$2.18 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.52B 461.4M USD | NT$132.62K 4.21K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.52B 461.4M USD | 40.19 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$166.00 5.27 USD |
+4.08
|
NT$14.35B 456.13M USD | NT$943.31K 29.97K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.35B 456.13M USD | 34.80 | NT$4.77 0.15 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$915.67K 29.1K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$245.50 7.8 USD |
+1.66
|
NT$13.11B 416.45M USD | NT$336.04K 10.68K USD | NT$244.50 7.77 USD | NT$252.00 8.01 USD | NT$13.11B 416.45M USD | 44.39 | NT$5.53 0.18 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$405.00 12.87 USD |
+7.57
|
NT$13.05B 414.63M USD | NT$1.07M 34.03K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$13.05B 414.63M USD | 58.10 | NT$6.97 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$195.00 6.2 USD |
+2.09
|
NT$12.73B 404.57M USD | NT$923.13K 29.33K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$12.73B 404.57M USD | 93.75 | NT$2.08 0.07 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$277.50 8.82 USD |
+3.74
|
NT$12.67B 402.54M USD | NT$260.03K 8.26K USD | NT$274.50 8.72 USD | NT$280.00 8.9 USD | NT$12.67B 402.54M USD | 41.98 | NT$6.61 0.21 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.50 3.61 USD |
+1.79
|
NT$12.65B 402.03M USD | NT$875.61K 27.82K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$12.65B 402.03M USD | 0 | -NT$1.40 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.40 3.13 USD |
+1.13
|
NT$12.64B 401.77M USD | NT$550.54K 17.49K USD | NT$97.90 3.11 USD | NT$99.80 3.17 USD | NT$12.64B 401.77M USD | 23.42 | NT$4.20 0.13 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$301.18K 9.57K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$201.00 6.39 USD |
+4.15
|
NT$12.41B 394.3M USD | NT$334.75K 10.64K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.90 1.01 USD |
+2.57
|
NT$12.35B 392.32M USD | NT$14.60M 463.76K USD | NT$31.40 1 USD | NT$33.85 1.08 USD | NT$12.35B 392.32M USD | 227.85 | NT$0.14 0.004 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.10 2.61 USD |
+1.36
|
NT$12.04B 382.46M USD | NT$590.99K 18.78K USD | NT$79.80 2.54 USD | NT$82.40 2.62 USD | NT$12.04B 382.46M USD | 19.00 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
0
|
NT$11.49B 365.23M USD | NT$358.48K 11.39K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$158.00 5.02 USD |
+3.61
|
NT$11.18B 355.29M USD | NT$184.59K 5.87K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.18B 355.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.26M 230.78K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.50 3.23 USD |
+1.81
|
NT$10.74B 341.14M USD | NT$507.98K 16.14K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$10.74B 341.14M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.50 3.64 USD |
+3.62
|
NT$10.45B 331.99M USD | NT$577.23K 18.34K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$10.45B 331.99M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$278.50 8.85 USD |
+1.46
|
NT$10.43B 331.51M USD | NT$326.40K 10.37K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.43B 331.51M USD | 29.91 | NT$9.31 0.3 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.30 1.53 USD |
+8.78
|
NT$10.29B 326.89M USD | NT$5.02M 159.66K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.29B 326.89M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$163.00 5.18 USD |
+2.84
|
NT$10.19B 323.72M USD | NT$165.81K 5.27K USD | NT$156.50 4.97 USD | NT$163.50 5.2 USD | NT$10.19B 323.72M USD | 19.70 | NT$8.27 0.26 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.50 5.2 USD |
+2.83
|
NT$9.81B 311.74M USD | NT$130.62K 4.15K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.81B 311.74M USD | 19.03 | NT$8.59 0.27 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.20 2.42 USD |
+3.96
|
NT$9.79B 311.09M USD | NT$597.01K 18.97K USD | NT$74.30 2.36 USD | NT$76.70 2.44 USD | NT$9.79B 311.09M USD | 10.96 | NT$6.95 0.22 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$9.70B 308.23M USD | NT$434.28K 13.8K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||