Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (417)
- {{country.name}}
- Tüm ülkeler
- Tayvan (417)
Taipei Exchange (417)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (417)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,950.00 602.14 USD |
+2.74
|
NT$716.36B 22.76B USD | NT$65.51K 2.08K USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$716.36B 22.76B USD | 183.46 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,510.00 206.86 USD |
+0.39
|
NT$637.86B 20.27B USD | NT$575.16K 18.28K USD | NT$6,505.00 206.7 USD | NT$6,950.00 220.84 USD | NT$637.86B 20.27B USD | 193.06 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,335.00 74.2 USD |
+1.08
|
NT$516.24B 16.4B USD | NT$3.00M 95.19K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$516.24B 16.4B USD | 58.77 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.13M 131.33K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
+9.82
|
NT$453.26B 14.4B USD | NT$4.25M 135.14K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$453.26B 14.4B USD | 113.19 | NT$13.87 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
+3.54
|
NT$329.86B 10.48B USD | NT$12.20M 387.62K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$329.86B 10.48B USD | 41.58 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,310.00 105.18 USD |
+7.12
|
NT$247.21B 7.86B USD | NT$241.89K 7.69K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$247.21B 7.86B USD | 129.04 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
+1.28
|
NT$228.75B 7.27B USD | NT$2.55M 81.14K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.14 USD |
+0.59
|
NT$215.36B 6.84B USD | NT$10.42M 331.06K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$215.36B 6.84B USD | 127.31 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,305.00 73.24 USD |
+5.01
|
NT$213.25B 6.78B USD | NT$1.03M 32.61K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$213.25B 6.78B USD | 300.13 | NT$7.68 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,915.00 60.85 USD |
+6.09
|
NT$184.49B 5.86B USD | NT$1.99M 63.21K USD | NT$1,845.00 58.63 USD | NT$1,925.00 61.17 USD | NT$184.49B 5.86B USD | 88.41 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$235.50 7.48 USD |
+5.12
|
NT$175.35B 5.57B USD | NT$15.96M 507.2K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$175.35B 5.57B USD | 64.16 | NT$3.67 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$600.00 19.07 USD |
+4.53
|
NT$151.49B 4.81B USD | NT$424.74K 13.5K USD | NT$594.00 18.87 USD | NT$600.00 19.07 USD | NT$151.49B 4.81B USD | 143.19 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$429.50 13.65 USD |
+5.92
|
NT$136.22B 4.33B USD | NT$11.54M 366.76K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$136.22B 4.33B USD | 18.68 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,645.00 115.82 USD |
+0.97
|
NT$119.52B 3.8B USD | NT$337.21K 10.72K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.52B 3.8B USD | 120.21 | NT$30.32 0.96 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,640.00 52.11 USD |
-2.95
|
NT$112.84B 3.59B USD | NT$1.74M 55.18K USD | NT$1,630.00 51.79 USD | NT$1,745.00 55.45 USD | NT$112.84B 3.59B USD | 215.78 | NT$7.60 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+1.97
|
NT$109.95B 3.49B USD | NT$2.91M 92.54K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$109.95B 3.49B USD | 39.05 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$26.35M 837.22K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,070.00 34 USD |
+1.43
|
NT$97.99B 3.11B USD | NT$1.01M 32.19K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.99B 3.11B USD | 38.71 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,335.00 105.97 USD |
+3.26
|
NT$93.77B 2.98B USD | NT$202.30K 6.43K USD | NT$3,280.00 104.22 USD | NT$3,385.00 107.56 USD | NT$93.77B 2.98B USD | 75.91 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$938.00 29.81 USD |
+1.85
|
NT$86.98B 2.76B USD | NT$355.14K 11.28K USD | NT$928.00 29.49 USD | NT$950.00 30.19 USD | NT$86.98B 2.76B USD | 82.78 | NT$11.33 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$739.00 23.48 USD |
+0.27
|
NT$83.98B 2.67B USD | NT$1.07M 33.96K USD | NT$732.00 23.26 USD | NT$757.00 24.05 USD | NT$83.98B 2.67B USD | 4926.66 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$82.06B 2.61B USD | NT$1.24M 39.26K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$82.06B 2.61B USD | 54.87 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,285.00 72.61 USD |
+11.74
|
NT$77.49B 2.46B USD | NT$282.11K 8.96K USD | NT$2,015.00 64.03 USD | NT$2,285.00 72.61 USD | NT$77.49B 2.46B USD | 506.65 | NT$4.51 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$72.78B 2.31B USD | NT$230.43K 7.32K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$72.78B 2.31B USD | 97.17 | NT$5.31 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$862.00 27.39 USD |
+0.23
|
NT$69.43B 2.21B USD | NT$1.31M 41.67K USD | NT$842.00 26.75 USD | NT$892.00 28.34 USD | NT$69.43B 2.21B USD | 139.25 | NT$6.19 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$552.00 17.54 USD |
-0.36
|
NT$66.76B 2.12B USD | NT$3.65M 115.86K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$66.76B 2.12B USD | 3247.05 | NT$0.17 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.00 7.69 USD |
+3.86
|
NT$65.67B 2.09B USD | NT$2.03M 64.44K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.67B 2.09B USD | 48.79 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$5.81M 184.7K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.20 3.03 USD |
-1.04
|
NT$55.62B 1.77B USD | NT$14.93M 474.39K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.62B 1.77B USD | 58.04 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.59M 241.31K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$51.93B 1.65B USD | NT$546.87K 17.38K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.93B 1.65B USD | 20.76 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$512.00 16.27 USD |
+1.79
|
NT$49.17B 1.56B USD | NT$472.91K 15.03K USD | NT$509.00 16.17 USD | NT$528.00 16.78 USD | NT$49.17B 1.56B USD | 54.41 | NT$9.41 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$570.00 18.11 USD |
+4.59
|
NT$48.76B 1.55B USD | NT$288.32K 9.16K USD | NT$543.00 17.25 USD | NT$582.00 18.49 USD | NT$48.76B 1.55B USD | 21.12 | NT$26.98 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,585.00 50.36 USD |
+9.69
|
NT$43.68B 1.39B USD | NT$1.29M 41.02K USD | NT$1,480.00 47.03 USD | NT$1,585.00 50.36 USD | NT$43.68B 1.39B USD | 104.48 | NT$15.17 0.48 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$283.77K 9.02K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.13
|
NT$32.75B 1.04B USD | NT$8.86M 281.47K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$312.50 9.93 USD |
+6.66
|
NT$31.89B 1.01B USD | NT$6.31M 200.52K USD | NT$301.50 9.58 USD | NT$317.50 10.09 USD | NT$31.89B 1.01B USD | 33.03 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,110.00 35.27 USD |
+2.78
|
NT$31.83B 1.01B USD | NT$132.17K 4.2K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.83B 1.01B USD | 90.17 | NT$12.31 0.39 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.50 10.57 USD |
+1.68
|
NT$30.91B 982.32M USD | NT$1.14M 36.12K USD | NT$328.00 10.42 USD | NT$338.00 10.74 USD | NT$30.91B 982.32M USD | 24.68 | NT$13.47 0.43 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.50 4.97 USD |
+3.64
|
NT$30.75B 977.24M USD | NT$1.48M 47.17K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.75B 977.24M USD | 46.71 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+4.17
|
NT$30.10B 956.31M USD | NT$17.62M 559.97K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$30.10B 956.31M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$575.00 18.27 USD |
+7.28
|
NT$29.90B 950.08M USD | NT$964.82K 30.66K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.90B 950.08M USD | 87.25 | NT$6.59 0.21 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.50 7.99 USD |
+5.24
|
NT$28.68B 911.17M USD | NT$2.36M 74.99K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,205.00 38.29 USD |
+2.99
|
NT$28.05B 891.33M USD | NT$80.41K 2.56K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$28.05B 891.33M USD | 75.17 | NT$16.03 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.20 2.2 USD |
+1.77
|
NT$27.06B 859.71M USD | NT$681.01K 21.64K USD | NT$68.60 2.18 USD | NT$69.40 2.21 USD | NT$27.06B 859.71M USD | 72.84 | NT$0.95 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$26.02B 826.92M USD | NT$6.27M 199.36K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$26.02B 826.92M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$140.50 4.46 USD |
+4.46
|
NT$25.97B 825.11M USD | NT$3.17M 100.69K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.97B 825.11M USD | 103.30 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$103.00 3.27 USD |
+1.99
|
NT$25.19B 800.3M USD | NT$26.13M 830.18K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$25.19B 800.3M USD | 49.75 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$24.53B 779.36M USD | NT$312.53K 9.93K USD | NT$179.00 5.69 USD | NT$183.50 5.83 USD | NT$24.53B 779.36M USD | 33.08 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$328.50 10.44 USD |
+4.95
|
NT$24.43B 776.36M USD | NT$439.53K 13.97K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.43B 776.36M USD | 25.78 | NT$12.74 0.4 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$457.23K 14.53K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$386.50 12.28 USD |
+9.96
|
NT$23.46B 745.38M USD | NT$1.24M 39.39K USD | NT$360.00 11.44 USD | NT$386.50 12.28 USD | NT$23.46B 745.38M USD | 63.88 | NT$6.05 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$82.20 2.61 USD |
+1.23
|
NT$22.88B 727.05M USD | NT$338.25K 10.75K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.88B 727.05M USD | 22.83 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$517.00 16.43 USD |
+3.19
|
NT$22.23B 706.24M USD | NT$168.36K 5.35K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.23B 706.24M USD | 33.72 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$548.00 17.41 USD |
+1.86
|
NT$21.91B 696.27M USD | NT$373.43K 11.87K USD | NT$541.00 17.19 USD | NT$565.00 17.95 USD | NT$21.91B 696.27M USD | 328.14 | NT$1.67 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$324.00 10.3 USD |
+0.31
|
NT$21.26B 675.59M USD | NT$139.14K 4.42K USD | NT$322.50 10.25 USD | NT$328.00 10.42 USD | NT$21.26B 675.59M USD | 21.02 | NT$15.41 0.49 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$141.50 4.5 USD |
+6.82
|
NT$21.13B 671.48M USD | NT$7.40M 235.18K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$21.13B 671.48M USD | 162.64 | NT$0.87 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.00 15.76 USD |
+5.08
|
NT$20.87B 663.25M USD | NT$335.12K 10.65K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$296.00 9.41 USD |
+1.02
|
NT$20.67B 656.75M USD | NT$289.58K 9.2K USD | NT$295.00 9.37 USD | NT$300.50 9.55 USD | NT$20.67B 656.75M USD | 50.00 | NT$5.92 0.19 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$501.00 15.92 USD |
+3.19
|
NT$18.08B 574.39M USD | NT$528.21K 16.78K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.08B 574.39M USD | 58.32 | NT$8.59 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$16.99B 539.98M USD | NT$666.17K 21.17K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$105.00 3.34 USD |
+2.94
|
NT$16.94B 538.17M USD | NT$648.51K 20.61K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.94B 538.17M USD | 41.33 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$318.50 10.12 USD |
+2.41
|
NT$16.90B 536.97M USD | NT$876.55K 27.85K USD | NT$316.00 10.04 USD | NT$327.00 10.39 USD | NT$16.90B 536.97M USD | 119.28 | NT$2.67 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$386.00 12.27 USD |
+1.18
|
NT$16.37B 520.3M USD | NT$152.76K 4.85K USD | NT$385.00 12.23 USD | NT$390.00 12.39 USD | NT$16.37B 520.3M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$11.69M 371.35K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.30 2.23 USD |
+0.86
|
NT$16.07B 510.59M USD | NT$2.31M 73.53K USD | NT$69.70 2.21 USD | NT$71.40 2.27 USD | NT$16.07B 510.59M USD | 270.38 | NT$0.26 0.008 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$227.00 7.21 USD |
+2.71
|
NT$15.67B 497.81M USD | NT$2.45M 77.74K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.67B 497.81M USD | 24.17 | NT$9.39 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
+6.49
|
NT$15.54B 493.72M USD | NT$5.04M 160.08K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$15.50B 492.45M USD | NT$212.97K 6.77K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$15.50B 492.45M USD | 13.56 | NT$12.68 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$15.48B 491.96M USD | NT$733.31K 23.3K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.48B 491.96M USD | 31.87 | NT$4.47 0.14 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.50 6.28 USD |
-0.75
|
NT$15.45B 490.86M USD | NT$772.61K 24.55K USD | NT$195.50 6.21 USD | NT$208.00 6.61 USD | NT$15.45B 490.86M USD | 100.25 | NT$1.97 0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$344.50 10.95 USD |
+1.92
|
NT$15.05B 478.22M USD | NT$229.34K 7.29K USD | NT$330.00 10.49 USD | NT$344.50 10.95 USD | NT$15.05B 478.22M USD | 40.91 | NT$8.42 0.27 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$127.00 4.04 USD |
+7.63
|
NT$14.90B 473.53M USD | NT$21.75M 691.1K USD | NT$117.00 3.72 USD | NT$129.00 4.1 USD | NT$14.90B 473.53M USD | 68.64 | NT$1.85 0.06 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$161.50 5.13 USD |
+1.89
|
NT$14.84B 471.52M USD | NT$1.43M 45.39K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$14.84B 471.52M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.20 2.58 USD |
+1
|
NT$14.73B 468.19M USD | NT$1.06M 33.73K USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$14.73B 468.19M USD | 37.24 | NT$2.18 0.07 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.52B 461.4M USD | NT$122.30K 3.89K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.52B 461.4M USD | 40.19 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$166.50 5.29 USD |
+4.39
|
NT$14.40B 457.5M USD | NT$883.39K 28.07K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.40B 457.5M USD | 34.90 | NT$4.77 0.15 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$891.21K 28.32K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$408.50 12.98 USD |
+8.5
|
NT$13.16B 418.21M USD | NT$976.80K 31.04K USD | NT$389.50 12.38 USD | NT$412.00 13.09 USD | NT$13.16B 418.21M USD | 58.60 | NT$6.97 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$246.50 7.83 USD |
+2.07
|
NT$13.16B 418.14M USD | NT$302.63K 9.62K USD | NT$244.50 7.77 USD | NT$252.00 8.01 USD | NT$13.16B 418.14M USD | 44.57 | NT$5.53 0.18 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$279.50 8.88 USD |
+4.49
|
NT$12.76B 405.45M USD | NT$241.09K 7.66K USD | NT$274.50 8.72 USD | NT$280.00 8.9 USD | NT$12.76B 405.45M USD | 42.28 | NT$6.61 0.21 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.00 3.15 USD |
+1.75
|
NT$12.72B 404.22M USD | NT$485.78K 15.44K USD | NT$97.90 3.11 USD | NT$99.80 3.17 USD | NT$12.72B 404.22M USD | 23.57 | NT$4.20 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$194.00 6.16 USD |
+1.57
|
NT$12.67B 402.49M USD | NT$679.78K 21.6K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$12.67B 402.49M USD | 93.26 | NT$2.08 0.07 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$294.60K 9.36K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$12.60B 400.26M USD | NT$777.65K 24.71K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$12.60B 400.26M USD | 0 | -NT$1.40 -0.04 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.10 1.02 USD |
+3.22
|
NT$12.42B 394.78M USD | NT$13.24M 420.75K USD | NT$31.40 1 USD | NT$33.85 1.08 USD | NT$12.42B 394.78M USD | 229.28 | NT$0.14 0.004 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$201.00 6.39 USD |
+4.15
|
NT$12.41B 394.3M USD | NT$305.53K 9.71K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.41B 394.3M USD | 24.27 | NT$8.28 0.26 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.50 2.59 USD |
+0.62
|
NT$11.95B 379.67M USD | NT$523.85K 16.65K USD | NT$79.80 2.54 USD | NT$81.70 2.6 USD | NT$11.95B 379.67M USD | 18.86 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$11.45B 363.96M USD | NT$287.14K 9.12K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.45B 363.96M USD | 41.07 | NT$1.40 0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.00 4.99 USD |
+2.95
|
NT$11.11B 353.04M USD | NT$91.48K 2.91K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$11.11B 353.04M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.12M 226.15K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.00 3.24 USD |
+2.32
|
NT$10.79B 342.82M USD | NT$336.24K 10.68K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$10.79B 342.82M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.80 1.55 USD |
+9.91
|
NT$10.39B 330.28M USD | NT$4.27M 135.56K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.39B 330.28M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$276.50 8.79 USD |
+0.73
|
NT$10.36B 329.13M USD | NT$288.21K 9.16K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.36B 329.13M USD | 29.69 | NT$9.31 0.3 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.50 3.61 USD |
+2.71
|
NT$10.36B 329.1M USD | NT$448.35K 14.25K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.36B 329.1M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$9.88B 313.79M USD | NT$83.04K 2.64K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$9.88B 313.79M USD | 19.10 | NT$8.27 0.26 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
+2.2
|
NT$9.75B 309.83M USD | NT$94.87K 3.01K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$9.75B 309.83M USD | 18.91 | NT$8.59 0.27 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$9.74B 309.36M USD | NT$386.97K 12.3K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$9.74B 309.36M USD | 16.34 | NT$8.35 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+0.75
|
NT$9.72B 308.93M USD | NT$852.02K 27.07K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$9.72B 308.93M USD | 22.03 | NT$6.08 0.19 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||