Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (459)
- {{country.name}}
- Tüm ülkeler
- Tayvan (459)
Taipei Exchange (459)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (459)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $220 6.99 USD |
-3.51
|
$252.98B 8.04B USD | $10.17M 323.27K USD | $220 6.99 USD | $227.5 7.23 USD | $252.98B 8.04B USD | 26.09 | $8.43 0.27 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.28 | $80.82 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.03 | $24.99 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.61 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $486 15.44 USD |
+3.08
|
$100.39B 3.19B USD | $1.67M 53.19K USD | $473.5 15.05 USD | $486 15.44 USD | $100.39B 3.19B USD | 16.44 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,065 33.84 USD |
+3.9
|
$100.27B 3.19B USD | $1.99M 63.33K USD | $1,030 32.73 USD | $1,080 34.32 USD | $100.27B 3.19B USD | 38.61 | $27.58 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $250 7.94 USD |
+4.17
|
$68.99B 2.19B USD | $23.6M 749.9K USD | $236.5 7.51 USD | $250.5 7.96 USD | $68.99B 2.19B USD | 24.50 | $10.2 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.9 3.08 USD |
+3.19
|
$59.51B 1.89B USD | $3.47M 110.16K USD | $94.6 3.01 USD | $97.1 3.09 USD | $59.51B 1.89B USD | 13.82 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $633 20.11 USD |
-0.78
|
$57.6B 1.83B USD | $2.1M 66.69K USD | $631 20.05 USD | $645 20.5 USD | $57.6B 1.83B USD | 28.98 | $21.84 0.69 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $608 19.32 USD |
+6.48
|
$56.38B 1.79B USD | $1.28M 40.73K USD | $577 18.33 USD | $612 19.45 USD | $56.38B 1.79B USD | 70.45 | $8.63 0.27 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,600 50.84 USD |
+2.24
|
$46.75B 1.49B USD | $695.47K 22.1K USD | $1,565 49.73 USD | $1,630 51.79 USD | $46.75B 1.49B USD | 50.50 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $584 18.56 USD |
+3.91
|
$45.3B 1.44B USD | $377.59K 12K USD | $562 17.86 USD | $585 18.59 USD | $45.3B 1.44B USD | 17.42 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $55.4 1.76 USD |
+3.55
|
$41.25B 1.31B USD | $4.62M 146.69K USD | $53.3 1.69 USD | $55.4 1.76 USD | $41.25B 1.31B USD | 11.71 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $146.5 4.66 USD |
-0.34
|
$39.89B 1.27B USD | $2.74M 87.13K USD | $145.5 4.62 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.70 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $77.4 2.46 USD |
+2.52
|
$36.68B 1.17B USD | $7.2M 228.74K USD | $75.5 2.4 USD | $77.5 2.46 USD | $36.68B 1.17B USD | 17.19 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.2 2.68 USD |
+0.24
|
$35.7B 1.13B USD | $1.12M 35.43K USD | $83.6 2.66 USD | $85 2.7 USD | $35.7B 1.13B USD | 94.60 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $212.5 6.75 USD |
-2.07
|
$32.38B 1.03B USD | $3.83M 121.62K USD | $207.5 6.59 USD | $213.5 6.78 USD | $32.38B 1.03B USD | 15.34 | $13.85 0.44 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $348 11.06 USD |
+9.95
|
$32.2B 1.02B USD | $5.63M 178.99K USD | $318.5 10.12 USD | $348 11.06 USD | $32.2B 1.02B USD | 1122.58 | $0.31 0.009 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $329.5 10.47 USD |
+0.46
|
$31.58B 1B USD | $1.09M 34.6K USD | $327 10.39 USD | $334 10.61 USD | $31.58B 1B USD | 27.16 | $12.13 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $97.2 3.09 USD |
+3.96
|
$30.91B 982.27M USD | $10.88M 345.84K USD | $93.8 2.98 USD | $97.7 3.1 USD | $30.91B 982.27M USD | 13.72 | $7.08 0.22 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $281.5 8.94 USD |
+0.72
|
$29.17B 927.04M USD | $4.41M 140.25K USD | $274.5 8.72 USD | $286.5 9.1 USD | $29.17B 927.04M USD | 0 | -$0.17 -0.005 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $881 27.99 USD |
+5.38
|
$28.89B 917.9M USD | $797.38K 25.34K USD | $825 26.21 USD | $891 28.31 USD | $28.89B 917.9M USD | 40.32 | $21.85 0.69 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.25 0.96 USD |
-0.82
|
$27.62B 877.74M USD | $552.55K 17.56K USD | $30.25 0.96 USD | $30.65 0.97 USD | $27.62B 877.74M USD | 15.20 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $188.5 5.99 USD |
+2.17
|
$26.55B 843.58M USD | $16.5M 524.38K USD | $183 5.81 USD | $190 6.04 USD | $26.55B 843.58M USD | 41.51 | $4.54 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $392 12.46 USD |
+0.13
|
$25.79B 819.6M USD | $83.41K 2.65K USD | $388 12.33 USD | $393 12.49 USD | $25.79B 819.6M USD | 14.40 | $27.21 0.86 USD | |
| Quanta Storage Inc. 6188.TWO | $86.9 2.76 USD |
+1.4
|
$24.19B 768.63M USD | $532.82K 16.93K USD | $85.6 2.72 USD | $86.9 2.76 USD | $24.19B 768.63M USD | 34.62 | $2.51 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243.5 7.74 USD |
+1.04
|
$22.64B 719.38M USD | $10.33M 328.21K USD | $238.5 7.58 USD | $250 7.94 USD | $22.64B 719.38M USD | 55.84 | $4.36 0.14 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
+1.68
|
$22.21B 705.63M USD | $222.48K 7.07K USD | $236.5 7.51 USD | $243.5 7.74 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+1.21
|
$22.15B 703.79M USD | $4.08M 129.65K USD | $305 9.69 USD | $335 10.64 USD | $22.15B 703.79M USD | 36.37 | $9.21 0.29 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $754 23.96 USD |
+9.91
|
$21.08B 669.68M USD | $2.29M 72.81K USD | $695 22.08 USD | $754 23.96 USD | $21.08B 669.68M USD | 70.40 | $10.71 0.34 USD | |
| Coretronic Corporation 5371.TWO | $53.8 1.71 USD |
+0.37
|
$21.03B 668.39M USD | $947.54K 30.11K USD | $53.3 1.69 USD | $54.3 1.73 USD | $21.03B 668.39M USD | 30.22 | $1.78 0.06 USD | |
| M31 Technology Corporation 6643.TWO | $500 15.89 USD |
+1.21
|
$20.9B 663.96M USD | $518.01K 16.46K USD | $497.5 15.81 USD | $506 16.08 USD | $20.9B 663.96M USD | 200.00 | $2.5 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.8 2.69 USD |
+3.04
|
$19.28B 612.72M USD | $5.4M 171.66K USD | $82 2.61 USD | $84.8 2.69 USD | $19.28B 612.72M USD | 14.32 | $5.92 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.35 1.16 USD |
+2.68
|
$18.82B 597.91M USD | $45.7M 1.45M USD | $35.05 1.11 USD | $36.4 1.16 USD | $18.82B 597.91M USD | 61.61 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
+2.58
|
$17.02B 540.9M USD | $381.21K 12.11K USD | $116.5 3.7 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $58.2 1.85 USD |
+9.6
|
$16.99B 540M USD | $26.54M 843.35K USD | $51.6 1.64 USD | $58.3 1.85 USD | $16.99B 540M USD | 40.98 | $1.42 0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $142.5 4.53 USD |
+1.06
|
$16.19B 514.38M USD | $44.4M 1.41M USD | $138 4.38 USD | $144.5 4.59 USD | $16.19B 514.38M USD | 0 | -$0.93 -0.02 USD | |
| Co-Tech Development Corporation 8358.TWO | $62.9 2 USD |
+9.97
|
$15.88B 504.5M USD | $30.09M 956.14K USD | $58 1.84 USD | $62.9 2 USD | $15.88B 504.5M USD | 17.28 | $3.64 0.12 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.5 2.46 USD |
+1.04
|
$15.23B 483.94M USD | $280.75K 8.92K USD | $76 2.41 USD | $77.5 2.46 USD | $15.23B 483.94M USD | 39.34 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+3.59
|
$14.79B 469.85M USD | $659.02K 20.94K USD | $226 7.18 USD | $234 7.44 USD | $14.79B 469.85M USD | 14.53 | $15.89 0.5 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.6 2.78 USD |
+6.83
|
$14.09B 447.67M USD | $10.74M 341.22K USD | $83.4 2.65 USD | $89.1 2.83 USD | $14.09B 447.67M USD | 45.62 | $1.92 0.06 USD | |
| AIC Inc. 3693.TWO | $323 10.26 USD |
-0.77
|
$13.99B 444.65M USD | $349.75K 11.11K USD | $322 10.23 USD | $326.5 10.37 USD | $13.99B 444.65M USD | 10.84 | $29.78 0.95 USD | |
| Anpec Electronics Corporation 6138.TWO | $181.5 5.77 USD |
+1.11
|
$13.55B 430.56M USD | $386.83K 12.29K USD | $178 5.66 USD | $182 5.78 USD | $13.55B 430.56M USD | 18.76 | $9.67 0.31 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98.6 3.13 USD |
+8
|
$13.44B 426.91M USD | $1.21M 38.53K USD | $94.3 3 USD | $99.3 3.16 USD | $13.44B 426.91M USD | 16.79 | $5.87 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
-0.67
|
$13.41B 425.97M USD | $642.75K 20.42K USD | $145 4.61 USD | $148 4.7 USD | $13.41B 425.97M USD | 12.34 | $11.99 0.38 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.14B 417.58M USD | $1.36M 43.17K USD | $143 4.54 USD | $145.5 4.62 USD | $13.14B 417.58M USD | 27.94 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.7 1.07 USD |
-0.59
|
$12.99B 412.8M USD | $757.81K 24.08K USD | $33.5 1.06 USD | $34.3 1.09 USD | $12.99B 412.8M USD | 0 | -$1.76 -0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $120.5 3.83 USD |
-3.98
|
$12.75B 405M USD | $8.55M 271.63K USD | $120 3.81 USD | $124 3.94 USD | $12.75B 405M USD | 0 | -$2.63 -0.08 USD | |
| Wafer Works Corporation 6182.TWO | $20.85 0.66 USD |
+2.46
|
$11.97B 380.26M USD | $698.97K 22.21K USD | $20.55 0.65 USD | $20.95 0.67 USD | $11.97B 380.26M USD | 347.50 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
+1.91
|
$11.71B 372.14M USD | $231.06K 7.34K USD | $58 1.84 USD | $59 1.87 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Zilltek Technology Corp. 6679.TWO | $217.5 6.91 USD |
+4.07
|
$11.59B 368.28M USD | $258.48K 8.21K USD | $209.5 6.66 USD | $217.5 6.91 USD | $11.59B 368.28M USD | 27.01 | $8.05 0.26 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $170.5 5.42 USD |
+7.57
|
$11.43B 363.19M USD | $3.19M 101.34K USD | $162.5 5.16 USD | $172 5.47 USD | $11.43B 363.19M USD | 19.48 | $8.75 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162.5 5.16 USD |
+1.88
|
$11.42B 363.03M USD | $212.26K 6.74K USD | $159.5 5.07 USD | $162.5 5.16 USD | $11.42B 363.03M USD | 0 | -$0.94 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $122.5 3.89 USD |
-2.39
|
$11.36B 360.93M USD | $3.06M 97.26K USD | $120.5 3.83 USD | $125.5 3.99 USD | $11.36B 360.93M USD | 0 | -$13.94 -0.4 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $61 1.94 USD |
-1.29
|
$11.23B 356.72M USD | $1.27M 40.35K USD | $60.8 1.93 USD | $61.9 1.97 USD | $11.23B 356.72M USD | 29.32 | $2.08 0.07 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45.4 1.44 USD |
+0.89
|
$11.1B 352.75M USD | $223.84K 7.11K USD | $44.8 1.42 USD | $45.7 1.45 USD | $11.1B 352.75M USD | 23.64 | $1.92 0.06 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-3.41
|
$11B 349.6M USD | $1.72M 54.7K USD | $229.5 7.29 USD | $245 7.78 USD | $11B 349.6M USD | 32.34 | $7.45 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.6 2.37 USD |
+1.91
|
$10.91B 346.56M USD | $265.95K 8.45K USD | $73.2 2.33 USD | $74.8 2.38 USD | $10.91B 346.56M USD | 13.20 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $76.3 2.42 USD |
+0.66
|
$10.78B 342.4M USD | $693.93K 22.05K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.78B 342.4M USD | 58.24 | $1.31 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.9 2.19 USD |
+1.47
|
$10.18B 323.43M USD | $665.37K 21.14K USD | $67.3 2.14 USD | $69 2.19 USD | $10.18B 323.43M USD | 10.93 | $6.3 0.2 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $237 7.53 USD |
+1.5
|
$9.82B 312.14M USD | $67.22K 2.14K USD | $232.5 7.39 USD | $237 7.53 USD | $9.82B 312.14M USD | 17.60 | $13.46 0.43 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
+0.44
|
$9.77B 310.35M USD | $301.65K 9.58K USD | $112.5 3.57 USD | $115 3.65 USD | $9.77B 310.35M USD | 17.24 | $6.61 0.21 USD | |
| Senao Networks, Inc. 3558.TWO | $164.5 5.23 USD |
+0.92
|
$9.72B 308.71M USD | $214.92K 6.83K USD | $161.5 5.13 USD | $165 5.24 USD | $9.72B 308.71M USD | 26.40 | $6.23 0.2 USD | |
| Keystone Microtech Corporation 6683.TWO | $354 11.25 USD |
+8.92
|
$9.69B 307.95M USD | $1.77M 56.3K USD | $318.5 10.12 USD | $357.5 11.36 USD | $9.69B 307.95M USD | 21.09 | $16.78 0.53 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.4 2.81 USD |
+2.79
|
$9.51B 302.23M USD | $667.41K 21.21K USD | $85.9 2.73 USD | $89.2 2.83 USD | $9.51B 302.23M USD | 13.11 | $6.74 0.21 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
-0.9
|
$9.42B 299.43M USD | $666.79K 21.19K USD | $109 3.46 USD | $112.5 3.57 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| 91APP, Inc. 6741.TWO | $80.8 2.57 USD |
+0.37
|
$9.25B 293.99M USD | $63.32K 2.01K USD | $80.2 2.55 USD | $81.2 2.58 USD | $9.25B 293.99M USD | 18.66 | $4.33 0.14 USD | |
| Shih Her Technologies Inc. 3551.TWO | $164 5.21 USD |
+2.5
|
$9.22B 293.06M USD | $5.16M 163.83K USD | $159 5.05 USD | $169 5.37 USD | $9.22B 293.06M USD | 22.68 | $7.23 0.23 USD | |
| Grade Upon Technology Corp 6739.TWO | $381 12.11 USD |
-1.8
|
$8.84B 280.92M USD | $164.74K 5.23K USD | $378.5 12.03 USD | $395 12.55 USD | $8.84B 280.92M USD | 49.03 | $7.77 0.25 USD | |
| Etron Technology, Inc. 5351.TWO | $26.25 0.83 USD |
+0.57
|
$8.55B 271.58M USD | $623.62K 19.82K USD | $26 0.83 USD | $26.5 0.84 USD | $8.55B 271.58M USD | 0 | -$1.73 -0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $200.5 6.37 USD |
+0.5
|
$7.82B 248.51M USD | $600.92K 19.09K USD | $199 6.32 USD | $202.5 6.43 USD | $7.82B 248.51M USD | 14.90 | $13.45 0.43 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
+1.94
|
$7.77B 247.02M USD | $261.23K 8.3K USD | $102.5 3.26 USD | $107 3.4 USD | $7.77B 247.02M USD | 16.53 | $6.35 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
+1.56
|
$7.63B 242.34M USD | $215.21K 6.84K USD | $25.65 0.82 USD | $26.15 0.83 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| WITS Corp. 4953.TWO | $101.5 3.23 USD |
0
|
$7.42B 235.91M USD | $250.58K 7.96K USD | $100.5 3.19 USD | $102 3.24 USD | $7.42B 235.91M USD | 17.35 | $5.85 0.19 USD | |
| Eris Technology Corporation 3675.TWO | $139 4.42 USD |
+0.72
|
$7.38B 234.34M USD | $197.22K 6.27K USD | $136.5 4.34 USD | $139.5 4.43 USD | $7.38B 234.34M USD | 17.88 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $110.5 3.51 USD |
+2.31
|
$7.3B 232.06M USD | $405.15K 12.87K USD | $107.5 3.42 USD | $110.5 3.51 USD | $7.3B 232.06M USD | 16.25 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.4 2.84 USD |
+0.45
|
$7.24B 230.19M USD | $1.19M 37.88K USD | $88.7 2.82 USD | $90.3 2.87 USD | $7.24B 230.19M USD | 12.04 | $7.42 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | $95 3.02 USD |
+2.26
|
$7.23B 229.76M USD | $652.93K 20.75K USD | $93 2.96 USD | $95.6 3.04 USD | $7.23B 229.76M USD | 12.99 | $7.31 0.23 USD | |
| FineTek Co., Ltd. 4549.TWO | $129 4.1 USD |
+0.78
|
$7.21B 229.07M USD | $271.75K 8.63K USD | $126.5 4.02 USD | $130 4.13 USD | $7.21B 229.07M USD | 28.35 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $38 1.21 USD |
+3.68
|
$7.21B 229.01M USD | $9.22M 292.98K USD | $37.05 1.18 USD | $38.95 1.24 USD | $7.21B 229.01M USD | 100.00 | $0.38 0.01 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
+0.85
|
$7.14B 226.89M USD | $109.47K 3.48K USD | $117 3.72 USD | $120 3.81 USD | $7.14B 226.89M USD | 14.60 | $8.15 0.26 USD | |
| Speed Tech Corp. 5457.TWO | $39.8 1.26 USD |
+1.92
|
$6.96B 221.05M USD | $84.7K 2.69K USD | $38.85 1.23 USD | $39.9 1.27 USD | $6.96B 221.05M USD | 13.13 | $3.03 0.1 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
-2.19
|
$6.93B 220.33M USD | $511.58K 16.26K USD | $35.65 1.13 USD | $36.4 1.16 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| Motech Industries Inc. 6244.TWO | $17.4 0.55 USD |
-1.97
|
$6.73B 213.99M USD | $1.03M 32.84K USD | $17.4 0.55 USD | $17.8 0.57 USD | $6.73B 213.99M USD | 28.52 | $0.61 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.1 2.96 USD |
+0.87
|
$6.73B 213.86M USD | $176.62K 5.61K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.73B 213.86M USD | 13.03 | $7.14 0.23 USD | |
| Progate Group Corporation 8227.TWO | $170 5.4 USD |
0
|
$6.72B 213.6M USD | $316.44K 10.06K USD | $170 5.4 USD | $173 5.5 USD | $6.72B 213.6M USD | 118.88 | $1.43 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.9 2.25 USD |
+1.14
|
$6.62B 210.32M USD | $768.74K 24.43K USD | $69.7 2.21 USD | $71 2.26 USD | $6.62B 210.32M USD | 8.09 | $8.76 0.28 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $117.5 3.73 USD |
+2.17
|
$6.55B 208.21M USD | $211.49K 6.72K USD | $115 3.65 USD | $117.5 3.73 USD | $6.55B 208.21M USD | 23.54 | $4.99 0.16 USD | |
| Mildef Crete Inc. 3213.TWO | $111.5 3.54 USD |
+4.21
|
$6.54B 207.92M USD | $8.37M 265.81K USD | $106 3.37 USD | $114 3.62 USD | $6.54B 207.92M USD | 13.13 | $8.49 0.27 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.15 1.18 USD |
+0.13
|
$6.36B 202.09M USD | $331.33K 10.53K USD | $36.75 1.17 USD | $37.4 1.19 USD | $6.36B 202.09M USD | 13.50 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.4 1.22 USD |
+2.4
|
$6.33B 201.11M USD | $1.35M 42.95K USD | $37.05 1.18 USD | $38.4 1.22 USD | $6.33B 201.11M USD | 426.66 | $0.09 0.002 USD | |
| CoAsia Electronics Corp. 8096.TWO | $41.85 1.33 USD |
-0.36
|
$6.25B 198.6M USD | $1.34M 42.56K USD | $41.7 1.33 USD | $42.45 1.35 USD | $6.25B 198.6M USD | 9.94 | $4.21 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.1 2.42 USD |
+2.15
|
$6.23B 198.12M USD | $212.64K 6.76K USD | $75.2 2.39 USD | $76.1 2.42 USD | $6.23B 198.12M USD | 10.36 | $7.34 0.23 USD | |
| Giga Solar Materials Corp. 3691.TWO | $67.7 2.15 USD |
+1.2
|
$6.22B 197.66M USD | $55.44K 1.76K USD | $66.6 2.12 USD | $67.7 2.15 USD | $6.22B 197.66M USD | 0 | -$7.11 -0.2 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.3 1.19 USD |
-2.61
|
$6.21B 197.43M USD | $1.4M 44.42K USD | $36.85 1.17 USD | $37.4 1.19 USD | $6.21B 197.43M USD | 16.35 | $2.28 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
+1.52
|
$6.18B 196.24M USD | $59.78K 1.9K USD | $98.7 3.14 USD | $100.5 3.19 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $152.5 4.85 USD |
+1.67
|
$6.06B 192.65M USD | $75.45K 2.4K USD | $151 4.8 USD | $153.5 4.88 USD | $6.06B 192.65M USD | 22.36 | $6.82 0.22 USD | |
| ICP Das Co., Ltd. 3577.TWO | $92.8 2.95 USD |
+7.41
|
$5.94B 188.62M USD | $986.5K 31.35K USD | $85.5 2.72 USD | $92.8 2.95 USD | $5.94B 188.62M USD | 41.42 | $2.24 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $156 4.96 USD |
+9.86
|
$5.93B 188.4M USD | $11.89M 377.96K USD | $138.5 4.4 USD | $156 4.96 USD | $5.93B 188.4M USD | 0 | -$4.76 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||