Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (460)
- {{country.name}}
- Tüm ülkeler
- Tayvan (460)
Taipei Exchange (460)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (460)
- Taiwan (360)
Teknoloji (460)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (16)
- Uygulama-Altyapı (12)
- İletişim Ekipmanları (43)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (148)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | NT$1,180.00 37.49 USD |
+1.72
|
NT$243.82B 7.75B USD | NT$6.56M 208.44K USD | NT$1,140.00 36.22 USD | NT$1,200.00 38.13 USD | NT$243.82B 7.75B USD | 56.19 | NT$21.00 0.67 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$204.00 6.48 USD |
-0.49
|
NT$234.70B 7.46B USD | NT$3.11M 98.93K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$234.70B 7.46B USD | 22.29 | NT$9.15 0.29 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$5,695.00 180.96 USD |
-1.98
|
NT$215.29B 6.84B USD | NT$359.04K 11.41K USD | NT$5,680.00 180.48 USD | NT$5,895.00 187.32 USD | NT$215.29B 6.84B USD | 67.23 | NT$84.70 2.69 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.60 2.94 USD |
-1.7
|
NT$208.20B 6.62B USD | NT$3.06M 97.09K USD | NT$92.00 2.92 USD | NT$94.20 2.99 USD | NT$208.20B 6.62B USD | 19.37 | NT$4.78 0.15 USD | |
| MPI Corporation 6223.TWO | NT$2,075.00 65.93 USD |
+2.72
|
NT$195.36B 6.21B USD | NT$1.20M 38.21K USD | NT$2,010.00 63.87 USD | NT$2,090.00 66.41 USD | NT$195.36B 6.21B USD | 74.10 | NT$28.00 0.89 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$404.00 12.84 USD |
-2.88
|
NT$193.16B 6.14B USD | NT$2.71M 86.02K USD | NT$402.00 12.77 USD | NT$415.00 13.19 USD | NT$193.16B 6.14B USD | 31.81 | NT$12.70 0.4 USD | |
| eMemory Technology Inc. 3529.TWO | NT$2,120.00 67.36 USD |
-1.4
|
NT$158.34B 5.03B USD | NT$904.17K 28.73K USD | NT$2,085.00 66.25 USD | NT$2,170.00 68.95 USD | NT$158.34B 5.03B USD | 83.30 | NT$25.45 0.81 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$380.00 12.07 USD |
-4.4
|
NT$104.96B 3.34B USD | NT$11.69M 371.55K USD | NT$378.50 12.03 USD | NT$396.00 12.58 USD | NT$104.96B 3.34B USD | 37.43 | NT$10.15 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,055.00 33.52 USD |
-1.4
|
NT$95.47B 3.03B USD | NT$2.64M 84.03K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$95.47B 3.03B USD | 67.36 | NT$15.66 0.5 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$820.00 26.06 USD |
-2.73
|
NT$76.04B 2.42B USD | NT$1.41M 44.83K USD | NT$816.00 25.93 USD | NT$836.00 26.56 USD | NT$76.04B 2.42B USD | 90.20 | NT$9.09 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$116.00 3.69 USD |
-0.85
|
NT$71.24B 2.26B USD | NT$2.39M 75.96K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$71.24B 2.26B USD | 23.15 | NT$5.01 0.16 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$193.00 6.13 USD |
+0.26
|
NT$61.23B 1.95B USD | NT$8.07M 256.56K USD | NT$187.50 5.96 USD | NT$195.00 6.2 USD | NT$61.23B 1.95B USD | 28.50 | NT$6.77 0.22 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$218.50 6.94 USD |
-3.74
|
NT$55.15B 1.75B USD | NT$2.43M 77.26K USD | NT$217.00 6.9 USD | NT$221.00 7.02 USD | NT$55.15B 1.75B USD | 70.03 | NT$3.12 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,585.00 50.36 USD |
-3.06
|
NT$51.97B 1.65B USD | NT$201.69K 6.41K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$51.97B 1.65B USD | 51.37 | NT$30.85 0.98 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$121.50 3.86 USD |
-3.57
|
NT$51.51B 1.64B USD | NT$7.06M 224.27K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$51.51B 1.64B USD | 0 | -NT$1.30 -0.04 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$659.00 20.94 USD |
-1.2
|
NT$51.44B 1.63B USD | NT$417.40K 13.26K USD | NT$655.00 20.81 USD | NT$664.00 21.1 USD | NT$51.44B 1.63B USD | 18.43 | NT$35.75 1.14 USD | |
| Innodisk Corporation 5289.TWO | NT$465.50 14.79 USD |
+2.31
|
NT$44.06B 1.4B USD | NT$10.44M 331.63K USD | NT$450.00 14.3 USD | NT$477.50 15.17 USD | NT$44.06B 1.4B USD | 45.54 | NT$10.22 0.32 USD | |
| Ardentec Corporation 3264.TWO | NT$89.40 2.84 USD |
-2.4
|
NT$42.37B 1.35B USD | NT$3.86M 122.69K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$42.37B 1.35B USD | 19.14 | NT$4.67 0.15 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$56.60 1.8 USD |
-2.25
|
NT$42.15B 1.34B USD | NT$1.88M 59.63K USD | NT$56.10 1.78 USD | NT$57.60 1.83 USD | NT$42.15B 1.34B USD | 15.25 | NT$3.71 0.12 USD | |
| Xintec Inc. 3374.TWO | NT$148.50 4.72 USD |
-2.94
|
NT$40.30B 1.28B USD | NT$1.76M 55.79K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$40.30B 1.28B USD | 29.81 | NT$4.98 0.16 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,375.00 43.69 USD |
-2.14
|
NT$40.17B 1.28B USD | NT$471.69K 14.99K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.17B 1.28B USD | 44.67 | NT$30.78 0.98 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$76.80 2.44 USD |
-4
|
NT$39.92B 1.27B USD | NT$90.75M 2.88M USD | NT$75.20 2.39 USD | NT$78.70 2.5 USD | NT$39.92B 1.27B USD | 150.58 | NT$0.51 0.02 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.15 1.34 USD |
+1.32
|
NT$38.92B 1.24B USD | NT$7.93M 251.99K USD | NT$40.00 1.27 USD | NT$42.35 1.35 USD | NT$38.92B 1.24B USD | 27.19 | NT$1.55 0.05 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$443.50 14.09 USD |
-1.78
|
NT$37.94B 1.21B USD | NT$96.44K 3.06K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.94B 1.21B USD | 20.16 | NT$21.99 0.7 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$404.00 12.84 USD |
-0.25
|
NT$37.38B 1.19B USD | NT$159.63K 5.07K USD | NT$395.00 12.55 USD | NT$404.00 12.84 USD | NT$37.38B 1.19B USD | 155.38 | NT$2.60 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$355.50 11.3 USD |
-0.28
|
NT$36.84B 1.17B USD | NT$1.72M 54.6K USD | NT$352.00 11.18 USD | NT$360.00 11.44 USD | NT$36.84B 1.17B USD | 0 | -NT$0.28 -0.008 USD | |
| Coretronic Corporation 5371.TWO | NT$91.60 2.91 USD |
-3.78
|
NT$35.81B 1.14B USD | NT$9.46M 300.67K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$35.81B 1.14B USD | 94.43 | NT$0.97 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | NT$227.00 7.21 USD |
-1.73
|
NT$34.04B 1.08B USD | NT$1.18M 37.58K USD | NT$226.00 7.18 USD | NT$232.00 7.37 USD | NT$34.04B 1.08B USD | 17.81 | NT$12.74 0.4 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$327.50 10.41 USD |
-0.3
|
NT$31.45B 999.42M USD | NT$404.65K 12.86K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$31.45B 999.42M USD | 35.02 | NT$9.35 0.3 USD | |
| Myson Century, Inc. 5314.TWO | NT$105.50 3.35 USD |
-4.95
|
NT$30.81B 978.87M USD | NT$5.22M 165.8K USD | NT$105.00 3.34 USD | NT$110.00 3.5 USD | NT$30.81B 978.87M USD | 53.82 | NT$1.96 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$315.50 10.03 USD |
+0.64
|
NT$29.33B 932.09M USD | NT$5.59M 177.59K USD | NT$310.00 9.85 USD | NT$323.50 10.28 USD | NT$29.33B 932.09M USD | 63.60 | NT$4.96 0.16 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+0.49
|
NT$28.81B 915.45M USD | NT$1.33M 42.31K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$28.81B 915.45M USD | 37.77 | NT$2.74 0.09 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$428.00 13.6 USD |
-1.61
|
NT$28.36B 901.27M USD | NT$498.89K 15.85K USD | NT$424.00 13.47 USD | NT$437.00 13.89 USD | NT$28.36B 901.27M USD | 58.15 | NT$7.36 0.23 USD | |
| LuxNet Corporation 4979.TWO | NT$196.50 6.24 USD |
+1.29
|
NT$27.68B 879.38M USD | NT$5.68M 180.49K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$27.68B 879.38M USD | 49.12 | NT$4.00 0.13 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | NT$117.00 3.72 USD |
-2.08
|
NT$22.99B 730.59M USD | NT$1.80M 57.33K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$22.99B 730.59M USD | 85.40 | NT$1.37 0.04 USD | |
| Episil Technologies Inc. 3707.TWO | NT$49.85 1.58 USD |
-1.87
|
NT$19.10B 607.02M USD | NT$3.93M 124.76K USD | NT$49.40 1.57 USD | NT$50.50 1.6 USD | NT$19.10B 607.02M USD | 0 | -NT$1.81 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$161.00 5.12 USD |
-1.53
|
NT$18.29B 581.17M USD | NT$969.13K 30.79K USD | NT$159.50 5.07 USD | NT$161.00 5.12 USD | NT$18.29B 581.17M USD | 435.13 | NT$0.37 0.01 USD | |
| Browave Corporation 3163.TWO | NT$226.50 7.2 USD |
+1.34
|
NT$18.24B 579.66M USD | NT$685.58K 21.78K USD | NT$224.00 7.12 USD | NT$228.00 7.24 USD | NT$18.24B 579.66M USD | 92.44 | NT$2.45 0.08 USD | |
| M31 Technology Corporation 6643.TWO | NT$436.50 13.87 USD |
+2.11
|
NT$18.24B 579.64M USD | NT$1.21M 38.52K USD | NT$421.00 13.38 USD | NT$453.00 14.39 USD | NT$18.24B 579.64M USD | 0 | -NT$1.11 -0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | NT$750.00 23.83 USD |
-2.6
|
NT$17.40B 552.99M USD | NT$271.26K 8.62K USD | NT$742.00 23.58 USD | NT$761.00 24.18 USD | NT$17.40B 552.99M USD | 84.45 | NT$8.88 0.28 USD | |
| Anpec Electronics Corporation 6138.TWO | NT$231.50 7.36 USD |
-1.91
|
NT$17.28B 549.18M USD | NT$166.57K 5.29K USD | NT$230.50 7.32 USD | NT$235.00 7.47 USD | NT$17.28B 549.18M USD | 23.69 | NT$9.77 0.31 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$601.00 19.1 USD |
-0.99
|
NT$16.80B 533.79M USD | NT$51.41K 1.63K USD | NT$600.00 19.07 USD | NT$605.00 19.22 USD | NT$16.80B 533.79M USD | 52.12 | NT$11.53 0.37 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$73.80 2.35 USD |
-3.53
|
NT$16.78B 533.24M USD | NT$1.63M 51.72K USD | NT$73.50 2.34 USD | NT$76.30 2.42 USD | NT$16.78B 533.24M USD | 12.52 | NT$5.89 0.19 USD | |
| Argosy Research Inc. 3217.TWO | NT$185.00 5.88 USD |
-2.12
|
NT$16.67B 529.67M USD | NT$1.05M 33.23K USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$16.67B 529.67M USD | 15.18 | NT$12.18 0.39 USD | |
| Wafer Works Corporation 6182.TWO | NT$28.90 0.92 USD |
-1.7
|
NT$16.58B 526.92M USD | NT$3.08M 97.75K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$16.58B 526.92M USD | 0 | -NT$0.09 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | NT$252.00 8.01 USD |
0
|
NT$16.41B 521.55M USD | NT$410.83K 13.05K USD | NT$248.50 7.9 USD | NT$253.00 8.04 USD | NT$16.41B 521.55M USD | 15.81 | NT$15.93 0.51 USD | |
| AIC Inc. 3693.TWO | NT$372.50 11.84 USD |
0
|
NT$16.01B 508.85M USD | NT$55.97K 1.78K USD | NT$366.50 11.65 USD | NT$372.50 11.84 USD | NT$16.01B 508.85M USD | 17.15 | NT$21.71 0.69 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$88.50 2.81 USD |
-2.53
|
NT$14.23B 452.27M USD | NT$1.08M 34.21K USD | NT$88.00 2.8 USD | NT$89.90 2.86 USD | NT$14.23B 452.27M USD | 39.33 | NT$2.25 0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$138.00 4.38 USD |
-5.15
|
NT$14.08B 447.42M USD | NT$961.72K 30.56K USD | NT$137.50 4.37 USD | NT$144.00 4.58 USD | NT$14.08B 447.42M USD | 16.33 | NT$8.45 0.27 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$132.50 4.21 USD |
+6.43
|
NT$14.01B 445.33M USD | NT$10.44M 331.72K USD | NT$119.00 3.78 USD | NT$136.00 4.32 USD | NT$14.01B 445.33M USD | 0 | -NT$3.11 -0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$96.00 3.05 USD |
-0.62
|
NT$13.68B 434.53M USD | NT$197.27K 6.27K USD | NT$94.90 3.02 USD | NT$96.80 3.08 USD | NT$13.68B 434.53M USD | 0 | -NT$0.15 -0.004 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.50 1.67 USD |
-3.85
|
NT$12.84B 407.92M USD | NT$1.97M 62.46K USD | NT$52.10 1.66 USD | NT$54.00 1.72 USD | NT$12.84B 407.92M USD | 33.65 | NT$1.56 0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.00 2.99 USD |
-1.98
|
NT$12.81B 407M USD | NT$320.63K 10.19K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$12.81B 407M USD | 18.95 | NT$4.96 0.16 USD | |
| Materials Analysis Technology Inc. 3587.TWO | NT$190.00 6.04 USD |
-1.81
|
NT$12.74B 404.73M USD | NT$291.21K 9.25K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$12.74B 404.73M USD | 28.65 | NT$6.63 0.21 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.75 1.2 USD |
+1.62
|
NT$12.29B 390.56M USD | NT$4.32M 137.13K USD | NT$36.00 1.14 USD | NT$37.95 1.21 USD | NT$12.29B 390.56M USD | 0 | -NT$1.94 -0.06 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$66.70 2.12 USD |
-1.77
|
NT$12.28B 390.05M USD | NT$3.19M 101.41K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$12.28B 390.05M USD | 27.56 | NT$2.42 0.08 USD | |
| Egis Technology Inc. 6462.TWO | NT$132.50 4.21 USD |
+1.92
|
NT$12.09B 384.19M USD | NT$5.84M 185.63K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$12.09B 384.19M USD | 0 | -NT$15.16 -0.4 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$83.20 2.64 USD |
-3.14
|
NT$12.08B 383.95M USD | NT$1.31M 41.74K USD | NT$83.00 2.64 USD | NT$85.30 2.71 USD | NT$12.08B 383.95M USD | 19.90 | NT$4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$345.00 10.96 USD |
-5.35
|
NT$11.70B 371.77M USD | NT$253.54K 8.06K USD | NT$343.50 10.91 USD | NT$360.00 11.44 USD | NT$11.70B 371.77M USD | 575.00 | NT$0.60 0.02 USD | |
| Netronix, Inc. 6143.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$11.66B 370.53M USD | NT$1.06M 33.76K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$11.66B 370.53M USD | 25.90 | NT$5.23 0.17 USD | |
| Sysgration Ltd. 5309.TWO | NT$61.30 1.95 USD |
-2.54
|
NT$11.63B 369.61M USD | NT$1.96M 62.2K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$11.63B 369.61M USD | 557.27 | NT$0.11 0.003 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$403.00 12.81 USD |
-3.93
|
NT$11.07B 351.74M USD | NT$384.63K 12.22K USD | NT$401.00 12.74 USD | NT$420.50 13.36 USD | NT$11.07B 351.74M USD | 29.96 | NT$13.45 0.43 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$75.40 2.4 USD |
-1.05
|
NT$11.05B 351.25M USD | NT$413.30K 13.13K USD | NT$74.70 2.37 USD | NT$75.80 2.41 USD | NT$11.05B 351.25M USD | 15.04 | NT$5.01 0.16 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | NT$112.00 3.56 USD |
0
|
NT$11.03B 350.64M USD | NT$1.09M 34.69K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$11.03B 350.64M USD | 21.53 | NT$5.20 0.17 USD | |
| Zilltek Technology Corp. 6679.TWO | NT$200.50 6.37 USD |
-3.6
|
NT$10.68B 339.49M USD | NT$550.42K 17.49K USD | NT$196.00 6.23 USD | NT$207.00 6.58 USD | NT$10.68B 339.49M USD | 49.75 | NT$4.03 0.13 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$75.10 2.39 USD |
-2.47
|
NT$10.61B 337.01M USD | NT$692.76K 22.01K USD | NT$74.60 2.37 USD | NT$76.20 2.42 USD | NT$10.61B 337.01M USD | 72.21 | NT$1.04 0.03 USD | |
| Insyde Software Corp. 6231.TWO | NT$231.00 7.34 USD |
+0.88
|
NT$10.55B 335.09M USD | NT$259.63K 8.25K USD | NT$226.50 7.2 USD | NT$232.50 7.39 USD | NT$10.55B 335.09M USD | 35.86 | NT$6.44 0.2 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$59.20 1.88 USD |
-3.74
|
NT$10.14B 322.04M USD | NT$3.68M 117K USD | NT$58.90 1.87 USD | NT$61.00 1.94 USD | NT$10.14B 322.04M USD | 29.45 | NT$2.01 0.06 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$162.50 5.16 USD |
-2.4
|
NT$10.03B 318.78M USD | NT$301.66K 9.59K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$10.03B 318.78M USD | 23.51 | NT$6.91 0.22 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$139.50 4.43 USD |
-1.41
|
NT$9.98B 316.99M USD | NT$101.10K 3.21K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$9.98B 316.99M USD | 0 | -NT$2.05 -0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | NT$101.00 3.21 USD |
-1.94
|
NT$9.21B 292.62M USD | NT$596.02K 18.94K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$9.21B 292.62M USD | 17.44 | NT$5.79 0.18 USD | |
| IBASE Technology Inc. 8050.TWO | NT$46.10 1.46 USD |
-1.71
|
NT$9.18B 291.76M USD | NT$375.55K 11.93K USD | NT$45.75 1.45 USD | NT$46.35 1.47 USD | NT$9.18B 291.76M USD | 24.78 | NT$1.86 0.06 USD | |
| Integrated Service Technology Inc. 3289.TWO | NT$105.50 3.35 USD |
-3.21
|
NT$9.10B 289.17M USD | NT$637.75K 20.26K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$9.10B 289.17M USD | 19.94 | NT$5.29 0.17 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$163.00 5.18 USD |
-1.81
|
NT$9.09B 288.84M USD | NT$1.08M 34.25K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$9.09B 288.84M USD | 55.63 | NT$2.93 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$184.00 5.85 USD |
-1.08
|
NT$9.00B 285.97M USD | NT$53.10K 1.69K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$9.00B 285.97M USD | 28.30 | NT$6.50 0.21 USD | |
| WITS Corp. 4953.TWO | NT$119.00 3.78 USD |
-1.65
|
NT$8.70B 276.59M USD | NT$592.63K 18.83K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$8.70B 276.59M USD | 20.98 | NT$5.67 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$78.70 2.5 USD |
-2.6
|
NT$8.47B 269.14M USD | NT$246.64K 7.84K USD | NT$78.40 2.49 USD | NT$80.00 2.54 USD | NT$8.47B 269.14M USD | 17.33 | NT$4.54 0.14 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$47.55 1.51 USD |
-0.63
|
NT$8.35B 265.22M USD | NT$956.56K 30.39K USD | NT$47.10 1.5 USD | NT$48.35 1.54 USD | NT$8.35B 265.22M USD | 0 | -NT$0.62 -0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | NT$54.70 1.74 USD |
-0.91
|
NT$8.17B 259.57M USD | NT$15.61M 495.98K USD | NT$53.20 1.69 USD | NT$56.40 1.79 USD | NT$8.17B 259.57M USD | 19.96 | NT$2.74 0.09 USD | |
| Amazing Microelectronic Corp. 6411.TWO | NT$83.50 2.65 USD |
-2.79
|
NT$8.16B 259.39M USD | NT$1.31M 41.7K USD | NT$81.50 2.59 USD | NT$88.00 2.8 USD | NT$8.16B 259.39M USD | 25.69 | NT$3.25 0.1 USD | |
| Senao Networks, Inc. 3558.TWO | NT$138.00 4.38 USD |
-2.82
|
NT$8.15B 258.98M USD | NT$338.85K 10.77K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$8.15B 258.98M USD | 20.41 | NT$6.76 0.21 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | NT$186.50 5.93 USD |
-0.8
|
NT$8.15B 258.89M USD | NT$235.05K 7.47K USD | NT$183.50 5.83 USD | NT$189.00 6.01 USD | NT$8.15B 258.89M USD | 17.33 | NT$10.76 0.34 USD | |
| 91APP, Inc. 6741.TWO | NT$70.60 2.24 USD |
-0.84
|
NT$8.08B 256.88M USD | NT$66.29K 2.11K USD | NT$70.20 2.23 USD | NT$70.60 2.24 USD | NT$8.08B 256.88M USD | 17.30 | NT$4.08 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | NT$134.50 4.27 USD |
-1.1
|
NT$8.07B 256.44M USD | NT$110.35K 3.51K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$8.07B 256.44M USD | 15.35 | NT$8.76 0.28 USD | |
| Eris Technology Corporation 3675.TWO | NT$151.50 4.81 USD |
-1.62
|
NT$8.04B 255.42M USD | NT$424.00K 13.47K USD | NT$148.00 4.7 USD | NT$154.00 4.89 USD | NT$8.04B 255.42M USD | 45.77 | NT$3.31 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$108.50 3.45 USD |
-2.69
|
NT$7.84B 249.24M USD | NT$211.40K 6.72K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$7.84B 249.24M USD | 16.56 | NT$6.55 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
-1.31
|
NT$7.80B 247.81M USD | NT$55.55K 1.76K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.85 1.39 USD |
-1.24
|
NT$7.66B 243.25M USD | NT$292.44K 9.29K USD | NT$43.40 1.38 USD | NT$44.35 1.41 USD | NT$7.66B 243.25M USD | 18.58 | NT$2.36 0.07 USD | |
| Youngtek Electronics Corporation 6261.TWO | NT$58.20 1.85 USD |
-0.17
|
NT$7.48B 237.63M USD | NT$56.65K 1.8K USD | NT$58.10 1.85 USD | NT$58.40 1.86 USD | NT$7.48B 237.63M USD | 18.95 | NT$3.07 0.1 USD | |
| Tatung System Technologies Inc. 8099.TWO | NT$72.50 2.3 USD |
-0.41
|
NT$7.26B 230.54M USD | NT$55.01K 1.75K USD | NT$71.60 2.28 USD | NT$73.00 2.32 USD | NT$7.26B 230.54M USD | 37.76 | NT$1.92 0.06 USD | |
| FineTek Co., Ltd. 4549.TWO | NT$125.50 3.99 USD |
-6.67
|
NT$7.15B 227.31M USD | NT$534.18K 16.97K USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$7.15B 227.31M USD | 34.86 | NT$3.60 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$42.20 1.34 USD |
-1.75
|
NT$7.12B 226.12M USD | NT$1.11M 35.37K USD | NT$41.90 1.33 USD | NT$43.05 1.37 USD | NT$7.12B 226.12M USD | 20.99 | NT$2.01 0.06 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$64.80 2.06 USD |
-4.15
|
NT$7.07B 224.65M USD | NT$14.21M 451.41K USD | NT$63.20 2.01 USD | NT$68.90 2.19 USD | NT$7.07B 224.65M USD | 498.46 | NT$0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$175.00 5.56 USD |
+1.16
|
NT$6.96B 221.08M USD | NT$301.87K 9.59K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$6.96B 221.08M USD | 28.92 | NT$6.05 0.19 USD | |
| Analog Integrations Corporation 6291.TWO | NT$128.50 4.08 USD |
+0.39
|
NT$6.76B 214.69M USD | NT$97.82K 3.11K USD | NT$125.50 3.99 USD | NT$129.50 4.11 USD | NT$6.76B 214.69M USD | 38.47 | NT$3.34 0.11 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.10 0.73 USD |
-0.65
|
NT$6.75B 214.49M USD | NT$207.99K 6.61K USD | NT$22.85 0.73 USD | NT$23.25 0.74 USD | NT$6.75B 214.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Macnica Galaxy Inc. 6227.TWO | NT$88.20 2.8 USD |
-1.01
|
NT$6.71B 213.31M USD | NT$65.66K 2.09K USD | NT$87.80 2.79 USD | NT$89.90 2.86 USD | NT$6.71B 213.31M USD | 17.36 | NT$5.08 0.16 USD | |
| Progate Group Corporation 8227.TWO | NT$166.00 5.27 USD |
-2.35
|
NT$6.56B 208.58M USD | NT$405.66K 12.89K USD | NT$164.50 5.23 USD | NT$169.50 5.39 USD | NT$6.56B 208.58M USD | 178.49 | NT$0.93 0.03 USD | |
| Motech Industries Inc. 6244.TWO | NT$16.30 0.52 USD |
-2.1
|
NT$6.31B 200.46M USD | NT$818.15K 26K USD | NT$16.15 0.51 USD | NT$16.50 0.52 USD | NT$6.31B 200.46M USD | 49.39 | NT$0.33 0.01 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
-2.35
|
NT$6.20B 196.96M USD | NT$369.35K 11.74K USD | NT$90.20 2.87 USD | NT$92.60 2.94 USD | NT$6.20B 196.96M USD | 26.29 | NT$3.48 0.11 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||