Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (417)
- {{country.name}}
- Tüm ülkeler
- Tayvan (417)
Taipei Exchange (417)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (417)
- Taiwan (348)
Teknoloji (417)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (9)
- İletişim Ekipmanları (38)
- Bilgisayar Donanımı (43)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (137)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (28)
- Yarı İletkenler (87)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,800.00 597.38 USD |
+1.92
|
NT$710.69B 22.58B USD | NT$27.30K 867.31 USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$710.69B 22.58B USD | 182.01 | NT$103.29 3.28 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,645.00 211.15 USD |
+2.47
|
NT$651.09B 20.69B USD | NT$391.00K 12.42K USD | NT$6,600.00 209.72 USD | NT$6,950.00 220.84 USD | NT$651.09B 20.69B USD | 197.06 | NT$33.72 1.07 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,340.00 74.35 USD |
+1.3
|
NT$517.34B 16.44B USD | NT$1.85M 58.69K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$517.34B 16.44B USD | 58.89 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.13M 131.28K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
+8.39
|
NT$447.48B 14.22B USD | NT$2.24M 71.2K USD | NT$1,490.00 47.35 USD | NT$1,555.00 49.41 USD | NT$447.48B 14.22B USD | 111.75 | NT$13.87 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$325.17B 10.33B USD | NT$7.67M 243.74K USD | NT$170.50 5.42 USD | NT$175.00 5.56 USD | NT$325.17B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,280.00 104.22 USD |
+6.15
|
NT$244.97B 7.78B USD | NT$201.11K 6.39K USD | NT$3,200.00 101.68 USD | NT$3,295.00 104.7 USD | NT$244.97B 7.78B USD | 127.87 | NT$25.65 0.82 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.00 6.26 USD |
+0.51
|
NT$227.02B 7.21B USD | NT$2.21M 70.18K USD | NT$196.50 6.24 USD | NT$201.50 6.4 USD | NT$227.02B 7.21B USD | 21.71 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.14 USD |
+0.59
|
NT$215.36B 6.84B USD | NT$9.90M 314.52K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$215.36B 6.84B USD | 127.31 | NT$3.99 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,290.00 72.77 USD |
+4.33
|
NT$211.86B 6.73B USD | NT$677.84K 21.54K USD | NT$2,220.00 70.54 USD | NT$2,340.00 74.35 USD | NT$211.86B 6.73B USD | 298.17 | NT$7.68 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,895.00 60.21 USD |
+4.99
|
NT$182.56B 5.8B USD | NT$1.19M 37.95K USD | NT$1,845.00 58.63 USD | NT$1,895.00 60.21 USD | NT$182.56B 5.8B USD | 87.48 | NT$21.66 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$232.00 7.37 USD |
+3.56
|
NT$172.75B 5.49B USD | NT$14.64M 465.21K USD | NT$228.00 7.24 USD | NT$239.50 7.61 USD | NT$172.75B 5.49B USD | 63.21 | NT$3.67 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$600.00 19.07 USD |
+4.53
|
NT$151.49B 4.81B USD | NT$416.73K 13.24K USD | NT$594.00 18.87 USD | NT$600.00 19.07 USD | NT$151.49B 4.81B USD | 143.19 | NT$4.19 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$428.50 13.62 USD |
+5.67
|
NT$135.91B 4.32B USD | NT$11.04M 350.95K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$135.91B 4.32B USD | 18.63 | NT$22.99 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,640.00 115.66 USD |
+0.83
|
NT$119.35B 3.79B USD | NT$193.00K 6.13K USD | NT$3,585.00 113.91 USD | NT$3,690.00 117.25 USD | NT$119.35B 3.79B USD | 120.05 | NT$30.32 0.96 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,680.00 53.38 USD |
-0.59
|
NT$115.59B 3.67B USD | NT$1.18M 37.5K USD | NT$1,630.00 51.79 USD | NT$1,745.00 55.45 USD | NT$115.59B 3.67B USD | 221.05 | NT$7.60 0.24 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+1.98
|
NT$109.95B 3.49B USD | NT$2.73M 86.74K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$109.95B 3.49B USD | 39.05 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$174.50 5.54 USD |
+9.75
|
NT$107.17B 3.41B USD | NT$25.83M 820.66K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$107.17B 3.41B USD | 26.12 | NT$6.68 0.21 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,065.00 33.84 USD |
+0.94
|
NT$97.53B 3.1B USD | NT$976.30K 31.02K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$97.53B 3.1B USD | 38.53 | NT$27.64 0.88 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,330.00 105.81 USD |
+3.1
|
NT$93.63B 2.98B USD | NT$150.40K 4.78K USD | NT$3,300.00 104.86 USD | NT$3,385.00 107.56 USD | NT$93.63B 2.98B USD | 75.80 | NT$43.93 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$942.00 29.93 USD |
+2.28
|
NT$87.17B 2.77B USD | NT$216.55K 6.88K USD | NT$928.00 29.49 USD | NT$947.00 30.09 USD | NT$87.17B 2.77B USD | 82.96 | NT$11.33 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$741.00 23.55 USD |
+0.54
|
NT$84.21B 2.68B USD | NT$630.86K 20.05K USD | NT$732.00 23.26 USD | NT$757.00 24.05 USD | NT$84.21B 2.68B USD | 4940.00 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$82.06B 2.61B USD | NT$1.24M 39.26K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$82.06B 2.61B USD | 54.87 | NT$1.62 0.05 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$530.00 16.84 USD |
+5.79
|
NT$74.76B 2.38B USD | NT$105.78K 3.36K USD | NT$522.00 16.59 USD | NT$530.00 16.84 USD | NT$74.76B 2.38B USD | 99.81 | NT$5.31 0.17 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,150.00 68.32 USD |
+5.13
|
NT$72.91B 2.32B USD | NT$150.07K 4.77K USD | NT$2,015.00 64.03 USD | NT$2,185.00 69.43 USD | NT$72.91B 2.32B USD | 476.71 | NT$4.51 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$875.00 27.8 USD |
+1.74
|
NT$70.47B 2.24B USD | NT$525.39K 16.69K USD | NT$867.00 27.55 USD | NT$892.00 28.34 USD | NT$70.47B 2.24B USD | 141.35 | NT$6.19 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$550.00 17.48 USD |
-0.72
|
NT$66.52B 2.11B USD | NT$3.33M 105.87K USD | NT$539.00 17.13 USD | NT$573.00 18.21 USD | NT$66.52B 2.11B USD | 3235.29 | NT$0.17 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.00 7.69 USD |
+3.86
|
NT$65.67B 2.09B USD | NT$1.96M 62.21K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.67B 2.09B USD | 48.79 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$97.70 3.1 USD |
+9.9
|
NT$58.00B 1.84B USD | NT$5.31M 168.84K USD | NT$94.20 2.99 USD | NT$97.70 3.1 USD | NT$58.00B 1.84B USD | 1085.55 | NT$0.09 0.002 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.25
|
NT$55.51B 1.76B USD | NT$13.81M 438.69K USD | NT$94.60 3.01 USD | NT$98.60 3.13 USD | NT$55.51B 1.76B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$304.00 9.66 USD |
+9.95
|
NT$52.04B 1.65B USD | NT$7.53M 239.14K USD | NT$294.50 9.36 USD | NT$304.00 9.66 USD | NT$52.04B 1.65B USD | 93.25 | NT$3.26 0.1 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$51.93B 1.65B USD | NT$330.27K 10.49K USD | NT$673.00 21.38 USD | NT$694.00 22.05 USD | NT$51.93B 1.65B USD | 20.76 | NT$32.74 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$515.00 16.36 USD |
+2.39
|
NT$49.46B 1.57B USD | NT$287.99K 9.15K USD | NT$512.00 16.27 USD | NT$528.00 16.78 USD | NT$49.46B 1.57B USD | 54.72 | NT$9.41 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$568.00 18.05 USD |
+4.22
|
NT$48.59B 1.54B USD | NT$115.93K 3.68K USD | NT$543.00 17.25 USD | NT$569.00 18.08 USD | NT$48.59B 1.54B USD | 21.05 | NT$26.98 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,545.00 49.09 USD |
+6.92
|
NT$42.58B 1.35B USD | NT$445.97K 14.17K USD | NT$1,480.00 47.03 USD | NT$1,560.00 49.57 USD | NT$42.58B 1.35B USD | 101.84 | NT$15.17 0.48 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$172.12K 5.47K USD | NT$218.50 6.94 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.96
|
NT$32.39B 1.03B USD | NT$8.16M 259.37K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$314.00 9.98 USD |
+7.16
|
NT$32.04B 1.02B USD | NT$5.17M 164.29K USD | NT$301.50 9.58 USD | NT$317.50 10.09 USD | NT$32.04B 1.02B USD | 33.19 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,095.00 34.79 USD |
+1.39
|
NT$31.40B 997.87M USD | NT$75.67K 2.4K USD | NT$1,085.00 34.48 USD | NT$1,135.00 36.06 USD | NT$31.40B 997.87M USD | 88.95 | NT$12.31 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.13M 36.01K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$329.00 10.45 USD |
+0.61
|
NT$30.59B 971.97M USD | NT$660.57K 20.99K USD | NT$329.00 10.45 USD | NT$338.00 10.74 USD | NT$30.59B 971.97M USD | 24.42 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+4.17
|
NT$30.10B 956.31M USD | NT$16.49M 524.08K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$30.10B 956.31M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$564.00 17.92 USD |
+5.22
|
NT$29.33B 931.91M USD | NT$582.19K 18.5K USD | NT$531.00 16.87 USD | NT$568.00 18.05 USD | NT$29.33B 931.91M USD | 85.58 | NT$6.59 0.21 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.50 7.99 USD |
+5.23
|
NT$28.68B 911.17M USD | NT$1.50M 47.75K USD | NT$243.50 7.74 USD | NT$260.00 8.26 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,200.00 38.13 USD |
+2.56
|
NT$27.93B 887.64M USD | NT$62.68K 1.99K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$27.93B 887.64M USD | 74.85 | NT$16.03 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$69.10 2.2 USD |
+1.62
|
NT$27.02B 858.47M USD | NT$351.22K 11.16K USD | NT$68.60 2.18 USD | NT$69.40 2.21 USD | NT$27.02B 858.47M USD | 72.73 | NT$0.95 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$139.00 4.42 USD |
+3.35
|
NT$25.69B 816.3M USD | NT$3.01M 95.62K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$25.69B 816.3M USD | 102.20 | NT$1.36 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.50 5.48 USD |
+7.48
|
NT$25.43B 808.18M USD | NT$3.34M 106.19K USD | NT$161.50 5.13 USD | NT$173.00 5.5 USD | NT$25.43B 808.18M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$103.50 3.29 USD |
+2.49
|
NT$25.31B 804.18M USD | NT$24.66M 783.52K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$25.31B 804.18M USD | 50.00 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$24.53B 779.36M USD | NT$148.62K 4.72K USD | NT$180.00 5.72 USD | NT$183.50 5.83 USD | NT$24.53B 779.36M USD | 33.08 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$187.50 5.96 USD |
+9.97
|
NT$24.27B 771.32M USD | NT$419.04K 13.32K USD | NT$187.50 5.96 USD | NT$187.50 5.96 USD | NT$24.27B 771.32M USD | 210.67 | NT$0.89 0.03 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$326.00 10.36 USD |
+4.16
|
NT$24.25B 770.45M USD | NT$254.10K 8.07K USD | NT$317.00 10.07 USD | NT$326.00 10.36 USD | NT$24.25B 770.45M USD | 25.58 | NT$12.74 0.4 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+0.25
|
NT$22.66B 719.98M USD | NT$158.76K 5.04K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$368.00 11.69 USD |
+4.69
|
NT$22.34B 709.7M USD | NT$252.36K 8.02K USD | NT$360.00 11.44 USD | NT$371.50 11.8 USD | NT$22.34B 709.7M USD | 60.82 | NT$6.05 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$22.18B 704.88M USD | NT$121.76K 3.87K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$22.18B 704.88M USD | 33.65 | NT$15.33 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.42
|
NT$22.03B 700.08M USD | NT$280.41K 8.91K USD | NT$541.00 17.19 USD | NT$565.00 17.95 USD | NT$22.03B 700.08M USD | 329.94 | NT$1.67 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$326.00 10.36 USD |
+0.93
|
NT$21.39B 679.76M USD | NT$62.96K 2K USD | NT$323.00 10.26 USD | NT$328.00 10.42 USD | NT$21.39B 679.76M USD | 21.15 | NT$15.41 0.49 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$140.50 4.46 USD |
+6.04
|
NT$20.98B 666.73M USD | NT$7.07M 224.51K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$20.98B 666.73M USD | 161.49 | NT$0.87 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$497.00 15.79 USD |
+5.3
|
NT$20.92B 664.59M USD | NT$241.92K 7.69K USD | NT$484.00 15.38 USD | NT$497.00 15.79 USD | NT$20.92B 664.59M USD | 292.35 | NT$1.70 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$298.00 9.47 USD |
+1.71
|
NT$20.81B 661.19M USD | NT$161.08K 5.12K USD | NT$296.50 9.42 USD | NT$300.50 9.55 USD | NT$20.81B 661.19M USD | 50.33 | NT$5.92 0.19 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$504.00 16.01 USD |
+3.81
|
NT$18.18B 577.83M USD | NT$384.39K 12.21K USD | NT$496.00 15.76 USD | NT$508.00 16.14 USD | NT$18.18B 577.83M USD | 58.67 | NT$8.59 0.27 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$324.50 10.31 USD |
+4.34
|
NT$17.22B 547.08M USD | NT$582.10K 18.5K USD | NT$316.00 10.04 USD | NT$326.50 10.37 USD | NT$17.22B 547.08M USD | 121.53 | NT$2.67 0.08 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$16.99B 539.98M USD | NT$593.37K 18.85K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$104.00 3.3 USD |
+1.95
|
NT$16.78B 533.04M USD | NT$413.10K 13.13K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$16.78B 533.04M USD | 40.94 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$388.00 12.33 USD |
+1.7
|
NT$16.46B 522.99M USD | NT$107.57K 3.42K USD | NT$386.00 12.27 USD | NT$390.00 12.39 USD | NT$16.46B 522.99M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.50 6.43 USD |
+9.76
|
NT$16.18B 514.16M USD | NT$11.60M 368.63K USD | NT$191.00 6.07 USD | NT$202.50 6.43 USD | NT$16.18B 514.16M USD | 120.53 | NT$1.68 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.50 2.24 USD |
+1.15
|
NT$16.11B 512.05M USD | NT$1.34M 42.61K USD | NT$70.00 2.22 USD | NT$71.40 2.27 USD | NT$16.11B 512.05M USD | 271.15 | NT$0.26 0.008 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$231.50 7.36 USD |
+4.75
|
NT$15.98B 507.68M USD | NT$1.99M 63.38K USD | NT$218.00 6.93 USD | NT$236.00 7.5 USD | NT$15.98B 507.68M USD | 24.65 | NT$9.39 0.3 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$202.50 6.43 USD |
+1.76
|
NT$15.84B 503.29M USD | NT$322.12K 10.24K USD | NT$202.00 6.42 USD | NT$208.00 6.61 USD | NT$15.84B 503.29M USD | 102.79 | NT$1.97 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$105.00 3.34 USD |
+6.49
|
NT$15.54B 493.72M USD | NT$1.70M 53.9K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$15.54B 493.72M USD | 25.05 | NT$4.19 0.13 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$172.00 5.47 USD |
+1.18
|
NT$15.50B 492.45M USD | NT$146.17K 4.64K USD | NT$171.00 5.43 USD | NT$173.00 5.5 USD | NT$15.50B 492.45M USD | 13.56 | NT$12.68 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$15.43B 490.23M USD | NT$479.57K 15.24K USD | NT$140.50 4.46 USD | NT$144.00 4.58 USD | NT$15.43B 490.23M USD | 31.76 | NT$4.47 0.14 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$163.00 5.18 USD |
+2.83
|
NT$14.98B 475.9M USD | NT$964.29K 30.64K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$14.98B 475.9M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.00 2.57 USD |
+0.75
|
NT$14.70B 467.04M USD | NT$990.11K 31.46K USD | NT$80.80 2.57 USD | NT$82.80 2.63 USD | NT$14.70B 467.04M USD | 37.15 | NT$2.18 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$124.00 3.94 USD |
+5.08
|
NT$14.55B 462.34M USD | NT$16.20M 514.85K USD | NT$117.00 3.72 USD | NT$127.00 4.04 USD | NT$14.55B 462.34M USD | 67.02 | NT$1.85 0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$271.50 8.63 USD |
+1.31
|
NT$14.47B 459.71M USD | NT$67.12K 2.13K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.47B 459.71M USD | 40.04 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.00 5.31 USD |
+4.7
|
NT$14.44B 458.88M USD | NT$689.33K 21.9K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.44B 458.88M USD | 35.01 | NT$4.77 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$330.00 10.49 USD |
-2.37
|
NT$14.42B 458.09M USD | NT$123.31K 3.92K USD | NT$330.00 10.49 USD | NT$338.00 10.74 USD | NT$14.42B 458.09M USD | 39.19 | NT$8.42 0.27 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
+9.95
|
NT$14.21B 451.67M USD | NT$842.00K 26.75K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$14.21B 451.67M USD | 89.28 | NT$2.66 0.08 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$248.50 7.9 USD |
+2.9
|
NT$13.27B 421.54M USD | NT$209.89K 6.67K USD | NT$245.00 7.78 USD | NT$252.00 8.01 USD | NT$13.27B 421.54M USD | 44.93 | NT$5.53 0.18 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$403.50 12.82 USD |
+7.17
|
NT$13.00B 413.09M USD | NT$602.84K 19.16K USD | NT$389.50 12.38 USD | NT$405.50 12.88 USD | NT$13.00B 413.09M USD | 57.89 | NT$6.97 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
+3.14
|
NT$12.82B 407.35M USD | NT$457.80K 14.55K USD | NT$114.00 3.62 USD | NT$117.00 3.72 USD | NT$12.82B 407.35M USD | 0 | -NT$1.40 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.10 3.15 USD |
+1.85
|
NT$12.73B 404.63M USD | NT$443.84K 14.1K USD | NT$97.90 3.11 USD | NT$99.80 3.17 USD | NT$12.73B 404.63M USD | 23.59 | NT$4.20 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$195.00 6.2 USD |
+2.09
|
NT$12.73B 404.57M USD | NT$428.70K 13.62K USD | NT$192.50 6.12 USD | NT$195.50 6.21 USD | NT$12.73B 404.57M USD | 93.75 | NT$2.08 0.07 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$278.00 8.83 USD |
+3.93
|
NT$12.69B 403.27M USD | NT$173.54K 5.51K USD | NT$274.50 8.72 USD | NT$280.00 8.9 USD | NT$12.69B 403.27M USD | 42.05 | NT$6.61 0.21 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$271.83K 8.64K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$32.10 1.02 USD |
+3.22
|
NT$12.42B 394.78M USD | NT$12.33M 391.93K USD | NT$31.40 1 USD | NT$33.85 1.08 USD | NT$12.42B 394.78M USD | 229.28 | NT$0.14 0.004 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$200.50 6.37 USD |
+3.89
|
NT$12.38B 393.32M USD | NT$206.38K 6.56K USD | NT$197.00 6.26 USD | NT$201.50 6.4 USD | NT$12.38B 393.32M USD | 24.21 | NT$8.28 0.26 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
+0.74
|
NT$11.96B 380.13M USD | NT$429.03K 13.63K USD | NT$79.80 2.54 USD | NT$81.60 2.59 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.70 1.83 USD |
0
|
NT$11.49B 365.23M USD | NT$153.89K 4.89K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$11.49B 365.23M USD | 41.21 | NT$1.40 0.04 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$158.00 5.02 USD |
+3.64
|
NT$11.18B 355.29M USD | NT$62.32K 1.98K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$11.18B 355.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$136.00 4.32 USD |
+9.68
|
NT$10.85B 344.68M USD | NT$7.08M 224.89K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$10.85B 344.68M USD | 149.45 | NT$0.91 0.03 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.50 3.26 USD |
+2.81
|
NT$10.84B 344.5M USD | NT$274.12K 8.71K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$281.00 8.93 USD |
+2.37
|
NT$10.53B 334.48M USD | NT$205.14K 6.52K USD | NT$273.50 8.69 USD | NT$282.00 8.96 USD | NT$10.53B 334.48M USD | 30.18 | NT$9.31 0.3 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.50 3.61 USD |
+2.71
|
NT$10.36B 329.1M USD | NT$404.55K 12.85K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$10.36B 329.1M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.60 1.54 USD |
+9.46
|
NT$10.35B 328.92M USD | NT$3.24M 102.84K USD | NT$45.50 1.45 USD | NT$48.80 1.55 USD | NT$10.35B 328.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$158.00 5.02 USD |
-0.32
|
NT$9.88B 313.79M USD | NT$55.93K 1.78K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$9.88B 313.79M USD | 19.10 | NT$8.27 0.26 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$137.00 4.35 USD |
+1.11
|
NT$9.77B 310.5M USD | NT$156.70K 4.98K USD | NT$136.00 4.32 USD | NT$138.50 4.4 USD | NT$9.77B 310.5M USD | 16.40 | NT$8.35 0.27 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$76.00 2.41 USD |
+3.68
|
NT$9.76B 310.27M USD | NT$252.63K 8.03K USD | NT$74.30 2.36 USD | NT$76.30 2.42 USD | NT$9.76B 310.27M USD | 10.93 | NT$6.95 0.22 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
+2.2
|
NT$9.75B 309.83M USD | NT$48.81K 1.55K USD | NT$160.00 5.08 USD | NT$162.50 5.16 USD | NT$9.75B 309.83M USD | 18.91 | NT$8.59 0.27 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||