Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (459)
- {{country.name}}
- Tüm ülkeler
- Tayvan (459)
Taipei Exchange (459)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (459)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $218 6.93 USD |
+0.46
|
$250.68B 7.97B USD | $4.39M 139.48K USD | $217 6.9 USD | $223 7.09 USD | $250.68B 7.97B USD | 25.89 | $8.42 0.27 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94.8 3.01 USD |
+2.71
|
$177.05B 5.63B USD | $7.62M 242.27K USD | $91.9 2.92 USD | $95.7 3.04 USD | $177.05B 5.63B USD | 20.21 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,595 146.01 USD |
-0.11
|
$173.79B 5.52B USD | $421.63K 13.4K USD | $4,525 143.78 USD | $4,700 149.34 USD | $173.79B 5.52B USD | 56.75 | $80.96 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.97
|
$173.6B 5.52B USD | $429.17K 13.64K USD | $2,280 72.45 USD | $2,355 74.83 USD | $173.6B 5.52B USD | 93.56 | $24.85 0.79 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
+0.17
|
$142.96B 4.54B USD | $755.51K 24.01K USD | $296.5 9.42 USD | $300.5 9.55 USD | $142.96B 4.54B USD | 19.04 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $534 16.97 USD |
+1.52
|
$110.31B 3.51B USD | $1.81M 57.55K USD | $527 16.75 USD | $543 17.25 USD | $110.31B 3.51B USD | 18.06 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $893 28.38 USD |
-1.98
|
$84.15B 2.67B USD | $2.96M 94.14K USD | $891 28.31 USD | $931 29.58 USD | $84.15B 2.67B USD | 32.35 | $27.6 0.88 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $657 20.88 USD |
-1.5
|
$60.93B 1.94B USD | $1.05M 33.41K USD | $657 20.88 USD | $677 21.51 USD | $60.93B 1.94B USD | 76.39 | $8.6 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
-0.46
|
$59.2B 1.88B USD | $7.72M 245.21K USD | $213.5 6.78 USD | $217.5 6.91 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $655 20.81 USD |
-2.96
|
$59.13B 1.88B USD | $3.22M 102.44K USD | $653 20.75 USD | $688 21.86 USD | $59.13B 1.88B USD | 30.04 | $21.8 0.69 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.4 3 USD |
-0.63
|
$57.98B 1.84B USD | $2.6M 82.75K USD | $94.1 2.99 USD | $95.7 3.04 USD | $57.98B 1.84B USD | 13.46 | $7.01 0.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | $578 18.37 USD |
-0.34
|
$44.84B 1.42B USD | $355.48K 11.3K USD | $577 18.33 USD | $589 18.72 USD | $44.84B 1.42B USD | 17.24 | $33.52 1.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,520 48.3 USD |
-0.33
|
$44.41B 1.41B USD | $1.23M 38.94K USD | $1,460 46.39 USD | $1,540 48.93 USD | $44.41B 1.41B USD | 47.91 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
+1.22
|
$43.19B 1.37B USD | $3.33M 105.72K USD | $57 1.81 USD | $58.2 1.85 USD | $43.19B 1.37B USD | 12.26 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $144.5 4.59 USD |
+0.35
|
$39.21B 1.25B USD | $1.38M 43.79K USD | $144 4.58 USD | $146.5 4.66 USD | $39.21B 1.25B USD | 23.38 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
-0.75
|
$37.39B 1.19B USD | $3.8M 120.9K USD | $78.7 2.5 USD | $80.2 2.55 USD | $37.39B 1.19B USD | 17.53 | $4.5 0.14 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $375 11.92 USD |
+3.45
|
$35.94B 1.14B USD | $1.09M 34.67K USD | $362.5 11.52 USD | $377.5 12 USD | $35.94B 1.14B USD | 30.96 | $12.11 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
+0.24
|
$35.74B 1.14B USD | $1.38M 44K USD | $84.1 2.67 USD | $86.1 2.74 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
+0.23
|
$33.05B 1.05B USD | $1.69M 53.71K USD | $221 7.02 USD | $225 7.15 USD | $33.05B 1.05B USD | 15.98 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $99.8 3.17 USD |
+5.39
|
$31.74B 1.01B USD | $23.13M 734.84K USD | $95.3 3.03 USD | $101.5 3.23 USD | $31.74B 1.01B USD | 14.09 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.25 1.02 USD |
+0.16
|
$29.45B 935.77M USD | $377.48K 11.99K USD | $31.95 1.02 USD | $32.4 1.03 USD | $29.45B 935.77M USD | 16.20 | $1.99 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $314 9.98 USD |
+1.29
|
$29.05B 923.22M USD | $432.64K 13.75K USD | $309.5 9.83 USD | $315 10.01 USD | $29.05B 923.22M USD | 1012.90 | $0.31 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $861 27.36 USD |
-2.27
|
$28.23B 897.06M USD | $210.97K 6.7K USD | $861 27.36 USD | $888 28.22 USD | $28.23B 897.06M USD | 39.40 | $21.85 0.69 USD | |
| LuxNet Corporation 4979.TWO | $193 6.13 USD |
+0.78
|
$27.18B 863.72M USD | $22.78M 723.74K USD | $191.5 6.08 USD | $196 6.23 USD | $27.18B 863.72M USD | 42.32 | $4.56 0.14 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.37
|
$27.08B 860.37M USD | $90.42K 2.87K USD | $402 12.77 USD | $415.5 13.2 USD | $27.08B 860.37M USD | 15.12 | $27.21 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $259 8.23 USD |
+2.98
|
$26.84B 852.94M USD | $728.79K 23.16K USD | $251 7.98 USD | $260 8.26 USD | $26.84B 852.94M USD | 0 | -$0.18 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $87.9 2.79 USD |
+0.69
|
$24.47B 777.47M USD | $619.04K 19.67K USD | $87.3 2.77 USD | $88.5 2.81 USD | $24.47B 777.47M USD | 35.01 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $246.5 7.83 USD |
+3.79
|
$22.57B 717.27M USD | $1.12M 35.48K USD | $237.5 7.55 USD | $251.5 7.99 USD | $22.57B 717.27M USD | 20.80 | $11.85 0.38 USD | |
| Coretronic Corporation 5371.TWO | $57.7 1.83 USD |
+0.87
|
$22.56B 716.84M USD | $851.4K 27.05K USD | $57.1 1.81 USD | $58.2 1.85 USD | $22.56B 716.84M USD | 32.41 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327.5 10.41 USD |
-1.06
|
$21.65B 688.03M USD | $826.3K 26.26K USD | $327.5 10.41 USD | $334.5 10.63 USD | $21.65B 688.03M USD | 35.48 | $9.23 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $511 16.24 USD |
-0.2
|
$21.36B 678.57M USD | $203.11K 6.45K USD | $509 16.17 USD | $517 16.43 USD | $21.36B 678.57M USD | 203.58 | $2.51 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $38.2 1.21 USD |
0
|
$19.77B 628.34M USD | $42.71M 1.36M USD | $37.9 1.2 USD | $38.75 1.23 USD | $19.77B 628.34M USD | 64.74 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $205 6.51 USD |
-0.72
|
$19.06B 605.64M USD | $4.55M 144.48K USD | $203.5 6.47 USD | $208 6.61 USD | $19.06B 605.64M USD | 47.01 | $4.36 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.4 2.65 USD |
+0.48
|
$18.96B 602.6M USD | $2.26M 71.83K USD | $82.8 2.63 USD | $83.9 2.67 USD | $18.96B 602.6M USD | 14.08 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $131.5 4.18 USD |
+0.77
|
$18.73B 595.22M USD | $470.34K 14.95K USD | $128.5 4.08 USD | $132 4.19 USD | $18.73B 595.22M USD | 67.78 | $1.94 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $569 18.08 USD |
-2.74
|
$15.9B 505.37M USD | $647.99K 20.59K USD | $565 17.95 USD | $603 19.16 USD | $15.9B 505.37M USD | 52.88 | $10.76 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.6 2.5 USD |
+0.38
|
$15.45B 490.81M USD | $354.02K 11.25K USD | $78.4 2.49 USD | $79.6 2.53 USD | $15.45B 490.81M USD | 39.89 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
+6.77
|
$15.42B 489.9M USD | $4.69M 149.14K USD | $49.15 1.56 USD | $53 1.68 USD | $15.42B 489.9M USD | 37.18 | $1.42 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $234.5 7.45 USD |
+4.7
|
$15.01B 476.97M USD | $527.87K 16.77K USD | $222.5 7.07 USD | $234.5 7.45 USD | $15.01B 476.97M USD | 14.76 | $15.88 0.5 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
+1.05
|
$14.64B 465.2M USD | $3.01M 95.6K USD | $57.1 1.81 USD | $58.3 1.85 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+2.22
|
$14.51B 460.96M USD | $348.74K 11.08K USD | $157.5 5 USD | $161 5.12 USD | $14.51B 460.96M USD | 13.42 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $327.5 10.41 USD |
+7.38
|
$14.08B 447.38M USD | $2.29M 72.73K USD | $304 9.66 USD | $329.5 10.47 USD | $14.08B 447.38M USD | 11.00 | $29.77 0.95 USD | |
| Genesys Logic, Inc. 6104.TWO | $152 4.83 USD |
+0.33
|
$13.82B 439.25M USD | $1.43M 45.53K USD | $151.5 4.81 USD | $154.5 4.91 USD | $13.82B 439.25M USD | 29.40 | $5.17 0.16 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $85.7 2.72 USD |
+0.23
|
$13.78B 437.96M USD | $2.34M 74.33K USD | $85.5 2.72 USD | $87 2.76 USD | $13.78B 437.96M USD | 44.63 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $98 3.11 USD |
+0.82
|
$13.35B 424.32M USD | $200.57K 6.37K USD | $97.1 3.09 USD | $98.3 3.12 USD | $13.35B 424.32M USD | 16.69 | $5.87 0.19 USD | |
| Episil Technologies Inc. 3707.TWO | $34.15 1.09 USD |
+2.25
|
$13.09B 415.85M USD | $764.8K 24.3K USD | $33.3 1.06 USD | $34.25 1.09 USD | $13.09B 415.85M USD | 0 | -$1.76 -0.05 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+2.84
|
$12.46B 395.76M USD | $1.52M 48.42K USD | $21.3 0.68 USD | $21.85 0.69 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Anpec Electronics Corporation 6138.TWO | $165 5.24 USD |
+0.92
|
$12.32B 391.42M USD | $276.28K 8.78K USD | $163.5 5.2 USD | $166.5 5.29 USD | $12.32B 391.42M USD | 17.08 | $9.66 0.31 USD | |
| Egis Technology Inc. 6462.TWO | $129.5 4.11 USD |
+1.97
|
$12.01B 381.55M USD | $7M 222.4K USD | $126 4 USD | $132 4.19 USD | $12.01B 381.55M USD | 0 | -$13.93 -0.4 USD | |
| IBASE Technology Inc. 8050.TWO | $60 1.91 USD |
+0.67
|
$11.95B 379.74M USD | $165.08K 5.25K USD | $59.6 1.89 USD | $60.5 1.92 USD | $11.95B 379.74M USD | 16.71 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $48.25 1.53 USD |
+0.1
|
$11.94B 379.49M USD | $436.77K 13.88K USD | $48 1.53 USD | $48.55 1.54 USD | $11.94B 379.49M USD | 25.13 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
0
|
$11.92B 378.66M USD | $156.45K 4.97K USD | $169 5.37 USD | $173 5.5 USD | $11.92B 378.66M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $257 8.17 USD |
-1.91
|
$11.73B 372.81M USD | $5.31M 168.82K USD | $255 8.1 USD | $273 8.67 USD | $11.73B 372.81M USD | 34.54 | $7.44 0.24 USD | |
| GCS Holdings, Inc. 4991.TWO | $101 3.21 USD |
+3.7
|
$11.47B 364.58M USD | $36.1M 1.15M USD | $97.9 3.11 USD | $105.5 3.35 USD | $11.47B 364.58M USD | 0 | -$0.93 -0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $108 3.43 USD |
+3.85
|
$11.42B 362.98M USD | $9.22M 293.02K USD | $102.5 3.26 USD | $110.5 3.51 USD | $11.42B 362.98M USD | 0 | -$2.62 -0.08 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.9 2.54 USD |
-0.37
|
$11.28B 358.55M USD | $895.66K 28.46K USD | $79.7 2.53 USD | $80.8 2.57 USD | $11.28B 358.55M USD | 60.99 | $1.31 0.04 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $167.5 5.32 USD |
0
|
$11.23B 356.8M USD | $467.21K 14.85K USD | $165.5 5.26 USD | $169 5.37 USD | $11.23B 356.8M USD | 19.16 | $8.74 0.28 USD | |
| Zilltek Technology Corp. 6679.TWO | $210 6.67 USD |
-0.71
|
$11.19B 355.58M USD | $282.97K 8.99K USD | $208 6.61 USD | $211.5 6.72 USD | $11.19B 355.58M USD | 26.05 | $8.06 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.9 2.41 USD |
+0.53
|
$11.1B 352.6M USD | $483.61K 15.37K USD | $75 2.38 USD | $76.2 2.42 USD | $11.1B 352.6M USD | 13.43 | $5.65 0.18 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.9 2.32 USD |
-0.55
|
$10.77B 342.2M USD | $291.42K 9.26K USD | $72.9 2.32 USD | $73.5 2.34 USD | $10.77B 342.2M USD | 11.57 | $6.3 0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $58.5 1.86 USD |
+9.96
|
$10.77B 342.1M USD | $1.33M 42.22K USD | $53.5 1.7 USD | $58.5 1.86 USD | $10.77B 342.1M USD | 28.12 | $2.08 0.07 USD | |
| Senao Networks, Inc. 3558.TWO | $176.5 5.61 USD |
+1.44
|
$10.42B 331.23M USD | $566.53K 18K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.42B 331.23M USD | 28.23 | $6.25 0.2 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
+0.42
|
$10.28B 326.68M USD | $427.92K 13.6K USD | $119 3.78 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $98.4 3.13 USD |
+1.97
|
$10.04B 319.03M USD | $121.62K 3.86K USD | $96.2 3.06 USD | $99 3.15 USD | $10.04B 319.03M USD | 13.05 | $7.54 0.24 USD | |
| Netronix, Inc. 6143.TWO | $116.5 3.7 USD |
0
|
$10.03B 318.57M USD | $411.65K 13.08K USD | $115.5 3.67 USD | $117.5 3.73 USD | $10.03B 318.57M USD | 16.78 | $6.94 0.22 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $241.5 7.67 USD |
-0.21
|
$10.01B 318.07M USD | $101.32K 3.22K USD | $240.5 7.64 USD | $244 7.75 USD | $10.01B 318.07M USD | 17.94 | $13.46 0.43 USD | |
| Etron Technology, Inc. 5351.TWO | $30.4 0.97 USD |
+5.2
|
$9.9B 314.52M USD | $19.02M 604.28K USD | $28.8 0.92 USD | $31.3 0.99 USD | $9.9B 314.52M USD | 0 | -$1.73 -0.05 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91 2.89 USD |
+0.66
|
$9.79B 311.02M USD | $196.18K 6.23K USD | $90.3 2.87 USD | $91.5 2.91 USD | $9.79B 311.02M USD | 13.50 | $6.74 0.21 USD | |
| Keystone Microtech Corporation 6683.TWO | $354.5 11.26 USD |
+1
|
$9.71B 308.39M USD | $519.11K 16.49K USD | $348 11.06 USD | $356 11.31 USD | $9.71B 308.39M USD | 21.12 | $16.78 0.53 USD | |
| 91APP, Inc. 6741.TWO | $84 2.67 USD |
+1.08
|
$9.62B 305.64M USD | $915.66K 29.1K USD | $82.5 2.62 USD | $87.6 2.78 USD | $9.62B 305.64M USD | 19.39 | $4.33 0.14 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
+9.75
|
$8.56B 271.96M USD | $4.26M 135.47K USD | $118.5 3.77 USD | $129.5 4.11 USD | $8.56B 271.96M USD | 19.04 | $6.8 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $214.5 6.82 USD |
+2.39
|
$8.37B 265.86M USD | $10.71M 340.16K USD | $212.5 6.75 USD | $220.5 7.01 USD | $8.37B 265.86M USD | 15.94 | $13.45 0.43 USD | |
| Shih Her Technologies Inc. 3551.TWO | $147 4.67 USD |
+0.68
|
$8.27B 262.68M USD | $4.06M 128.9K USD | $145 4.61 USD | $147.5 4.69 USD | $8.27B 262.68M USD | 20.30 | $7.24 0.23 USD | |
| Integrated Service Technology Inc. 3289.TWO | $110.5 3.51 USD |
+1.38
|
$8.18B 259.96M USD | $312.2K 9.92K USD | $109.5 3.48 USD | $112 3.56 USD | $8.18B 259.96M USD | 17.40 | $6.35 0.2 USD | |
| U.D. Electronic Corp. 3689.TWO | $100.5 3.19 USD |
-0.5
|
$8.14B 258.77M USD | $1.77M 56.1K USD | $100 3.18 USD | $102 3.24 USD | $8.14B 258.77M USD | 13.54 | $7.42 0.24 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.6 1.99 USD |
+0.32
|
$8.04B 255.6M USD | $72.91K 2.32K USD | $62.4 1.98 USD | $63 2 USD | $8.04B 255.6M USD | 14.86 | $4.21 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $149.5 4.75 USD |
+2.75
|
$7.93B 252.05M USD | $201.56K 6.4K USD | $143.5 4.56 USD | $150 4.77 USD | $7.93B 252.05M USD | 19.24 | $7.77 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134 4.26 USD |
+2.29
|
$7.83B 248.85M USD | $138.58K 4.4K USD | $131 4.16 USD | $136 4.32 USD | $7.83B 248.85M USD | 16.00 | $8.37 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $138 4.38 USD |
+9.96
|
$7.71B 245.05M USD | $3.97M 126.05K USD | $131 4.16 USD | $138 4.38 USD | $7.71B 245.05M USD | 30.26 | $4.56 0.14 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.95 0.82 USD |
+0.39
|
$7.58B 240.95M USD | $151.62K 4.82K USD | $25.8 0.82 USD | $26.2 0.83 USD | $7.58B 240.95M USD | 34.60 | $0.75 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97 3.08 USD |
-0.41
|
$7.38B 234.59M USD | $641.28K 20.38K USD | $96.3 3.06 USD | $97.9 3.11 USD | $7.38B 234.59M USD | 13.26 | $7.31 0.23 USD | |
| Speed Tech Corp. 5457.TWO | $41.8 1.33 USD |
+1.21
|
$7.31B 232.16M USD | $79.56K 2.53K USD | $41.3 1.31 USD | $41.9 1.33 USD | $7.31B 232.16M USD | 13.79 | $3.03 0.1 USD | |
| WITS Corp. 4953.TWO | $99.7 3.17 USD |
+0.71
|
$7.29B 231.73M USD | $55.29K 1.76K USD | $99.1 3.15 USD | $100 3.18 USD | $7.29B 231.73M USD | 17.04 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.8 0.6 USD |
+1.9
|
$7.28B 231.21M USD | $1.1M 35.06K USD | $18.4 0.58 USD | $18.85 0.6 USD | $7.28B 231.21M USD | 30.81 | $0.61 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.9 3.17 USD |
+0.3
|
$7.22B 229.48M USD | $73.79K 2.34K USD | $99.6 3.16 USD | $100.5 3.19 USD | $7.22B 229.48M USD | 13.99 | $7.14 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.2 1.53 USD |
-0.62
|
$7.2B 228.73M USD | $1.24M 39.34K USD | $48.05 1.53 USD | $48.75 1.55 USD | $7.2B 228.73M USD | 11.44 | $4.21 0.13 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $125.5 3.99 USD |
+0.81
|
$7B 222.39M USD | $319.13K 10.14K USD | $124.5 3.96 USD | $125.5 3.99 USD | $7B 222.39M USD | 25.15 | $4.99 0.16 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.9 1.14 USD |
-1.38
|
$6.95B 220.94M USD | $793.31K 25.21K USD | $35.8 1.14 USD | $37.65 1.2 USD | $6.95B 220.94M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.5 1.32 USD |
-0.95
|
$6.91B 219.66M USD | $1.77M 56.23K USD | $41.4 1.32 USD | $42.1 1.34 USD | $6.91B 219.66M USD | 18.20 | $2.28 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $170 5.4 USD |
+0.89
|
$6.76B 214.76M USD | $440.44K 14K USD | $168 5.34 USD | $172 5.47 USD | $6.76B 214.76M USD | 24.92 | $6.82 0.22 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69 2.19 USD |
+0.29
|
$6.75B 214.34M USD | $62.22K 1.98K USD | $68.5 2.18 USD | $69.4 2.21 USD | $6.75B 214.34M USD | 16.99 | $4.06 0.13 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.9 1.71 USD |
+1.32
|
$6.73B 213.88M USD | $287.64K 9.14K USD | $53.2 1.69 USD | $54 1.72 USD | $6.73B 213.88M USD | 14.80 | $3.64 0.12 USD | |
| Sysgration Ltd. 5309.TWO | $34.65 1.1 USD |
+0.29
|
$6.57B 208.82M USD | $420.28K 13.35K USD | $34.55 1.1 USD | $34.95 1.11 USD | $6.57B 208.82M USD | 91.18 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38 1.21 USD |
+1.6
|
$6.51B 206.72M USD | $261.07K 8.3K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.51B 206.72M USD | 13.81 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39 1.24 USD |
-3.46
|
$6.43B 204.25M USD | $2.39M 76.05K USD | $39 1.24 USD | $40.4 1.28 USD | $6.43B 204.25M USD | 433.33 | $0.09 0.002 USD | |
| Grade Upon Technology Corp 6739.TWO | $276 8.77 USD |
+1.1
|
$6.4B 203.5M USD | $315.74K 10.03K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.4B 203.5M USD | 35.61 | $7.75 0.25 USD | |
| Asia Tech Image Inc. 4974.TWO | $87.3 2.77 USD |
+0.69
|
$6.33B 201.11M USD | $94.24K 2.99K USD | $86.9 2.76 USD | $87.9 2.79 USD | $6.33B 201.11M USD | 11.68 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $77 2.45 USD |
+1.18
|
$6.31B 200.46M USD | $322.18K 10.24K USD | $75.6 2.4 USD | $77.1 2.45 USD | $6.31B 200.46M USD | 10.49 | $7.34 0.23 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.6 2.4 USD |
-0.4
|
$6.23B 197.95M USD | $98.39K 3.13K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.23B 197.95M USD | 22.04 | $3.43 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
+1.62
|
$6.21B 197.23M USD | $47.11K 1.5K USD | $99.1 3.15 USD | $102 3.24 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||