$2.32T
Toplam piyasa değeri
$62.35B
Toplam hacim
BTC 56.59%     ETH 8.94%
Baskınlığı

Ülke: Tayvan Borsa: Taipei Exchange Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASPEED Technology Inc. 5274.TWO TW NT$18,950.00 602.14 USD
+2.74
NT$716.36B 22.76B USD NT$65.51K 2.08K USD NT$18,775.00 596.58 USD NT$19,200.00 610.09 USD NT$716.36B 22.76B USD 183.46 NT$103.29 3.28 USD
tw MPI Corporation 6223.TWO TW NT$6,510.00 206.86 USD
+0.39
NT$637.86B 20.27B USD NT$575.16K 18.28K USD NT$6,505.00 206.7 USD NT$6,950.00 220.84 USD NT$637.86B 20.27B USD 193.06 NT$33.72 1.07 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,335.00 74.2 USD
+1.08
NT$516.24B 16.4B USD NT$3.00M 95.19K USD NT$2,310.00 73.4 USD NT$2,400.00 76.26 USD NT$516.24B 16.4B USD 58.77 NT$39.73 1.26 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$950.00 30.19 USD
+9.95
NT$454.21B 14.43B USD NT$4.13M 131.33K USD NT$918.00 29.17 USD NT$950.00 30.19 USD NT$454.21B 14.43B USD 62.13 NT$15.29 0.49 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,570.00 49.89 USD
+9.82
NT$453.26B 14.4B USD NT$4.25M 135.14K USD NT$1,490.00 47.35 USD NT$1,570.00 49.89 USD NT$453.26B 14.4B USD 113.19 NT$13.87 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$175.50 5.58 USD
+3.54
NT$329.86B 10.48B USD NT$12.20M 387.62K USD NT$170.50 5.42 USD NT$176.50 5.61 USD NT$329.86B 10.48B USD 41.58 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,310.00 105.18 USD
+7.12
NT$247.21B 7.86B USD NT$241.89K 7.69K USD NT$3,200.00 101.68 USD NT$3,310.00 105.18 USD NT$247.21B 7.86B USD 129.04 NT$25.65 0.82 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$198.50 6.31 USD
+1.28
NT$228.75B 7.27B USD NT$2.55M 81.14K USD NT$196.50 6.24 USD NT$201.50 6.4 USD NT$228.75B 7.27B USD 21.88 NT$9.07 0.29 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$508.00 16.14 USD
+0.59
NT$215.36B 6.84B USD NT$10.42M 331.06K USD NT$500.00 15.89 USD NT$528.00 16.78 USD NT$215.36B 6.84B USD 127.31 NT$3.99 0.13 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,305.00 73.24 USD
+5.01
NT$213.25B 6.78B USD NT$1.03M 32.61K USD NT$2,220.00 70.54 USD NT$2,340.00 74.35 USD NT$213.25B 6.78B USD 300.13 NT$7.68 0.24 USD
tw Innodisk Corporation 5289.TWO TW NT$1,915.00 60.85 USD
+6.09
NT$184.49B 5.86B USD NT$1.99M 63.21K USD NT$1,845.00 58.63 USD NT$1,925.00 61.17 USD NT$184.49B 5.86B USD 88.41 NT$21.66 0.69 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$235.50 7.48 USD
+5.12
NT$175.35B 5.57B USD NT$15.96M 507.2K USD NT$228.00 7.24 USD NT$239.50 7.61 USD NT$175.35B 5.57B USD 64.16 NT$3.67 0.12 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$600.00 19.07 USD
+4.53
NT$151.49B 4.81B USD NT$424.74K 13.5K USD NT$594.00 18.87 USD NT$600.00 19.07 USD NT$151.49B 4.81B USD 143.19 NT$4.19 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$429.50 13.65 USD
+5.92
NT$136.22B 4.33B USD NT$11.54M 366.76K USD NT$413.00 13.12 USD NT$435.00 13.82 USD NT$136.22B 4.33B USD 18.68 NT$22.99 0.73 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,645.00 115.82 USD
+0.97
NT$119.52B 3.8B USD NT$337.21K 10.72K USD NT$3,585.00 113.91 USD NT$3,690.00 117.25 USD NT$119.52B 3.8B USD 120.21 NT$30.32 0.96 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,640.00 52.11 USD
-2.95
NT$112.84B 3.59B USD NT$1.74M 55.18K USD NT$1,630.00 51.79 USD NT$1,745.00 55.45 USD NT$112.84B 3.59B USD 215.78 NT$7.60 0.24 USD
tw Ardentec Corporation 3264.TWO TW NT$232.00 7.37 USD
+1.97
NT$109.95B 3.49B USD NT$2.91M 92.54K USD NT$231.00 7.34 USD NT$238.00 7.56 USD NT$109.95B 3.49B USD 39.05 NT$5.94 0.19 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$174.50 5.54 USD
+9.75
NT$107.17B 3.41B USD NT$26.35M 837.22K USD NT$164.50 5.23 USD NT$174.50 5.54 USD NT$107.17B 3.41B USD 26.12 NT$6.68 0.21 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,070.00 34 USD
+1.43
NT$97.99B 3.11B USD NT$1.01M 32.19K USD NT$1,050.00 33.36 USD NT$1,090.00 34.64 USD NT$97.99B 3.11B USD 38.71 NT$27.64 0.88 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,335.00 105.97 USD
+3.26
NT$93.77B 2.98B USD NT$202.30K 6.43K USD NT$3,280.00 104.22 USD NT$3,385.00 107.56 USD NT$93.77B 2.98B USD 75.91 NT$43.93 1.4 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$938.00 29.81 USD
+1.85
NT$86.98B 2.76B USD NT$355.14K 11.28K USD NT$928.00 29.49 USD NT$950.00 30.19 USD NT$86.98B 2.76B USD 82.78 NT$11.33 0.36 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$739.00 23.48 USD
+0.27
NT$83.98B 2.67B USD NT$1.07M 33.96K USD NT$732.00 23.26 USD NT$757.00 24.05 USD NT$83.98B 2.67B USD 4926.66 NT$0.15 0.004 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$88.90 2.82 USD
+1.02
NT$82.06B 2.61B USD NT$1.24M 39.26K USD NT$88.90 2.82 USD NT$92.10 2.93 USD NT$82.06B 2.61B USD 54.87 NT$1.62 0.05 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,285.00 72.61 USD
+11.74
NT$77.49B 2.46B USD NT$282.11K 8.96K USD NT$2,015.00 64.03 USD NT$2,285.00 72.61 USD NT$77.49B 2.46B USD 506.65 NT$4.51 0.14 USD
tw LuxNet Corporation 4979.TWO TW NT$516.00 16.4 USD
+2.99
NT$72.78B 2.31B USD NT$230.43K 7.32K USD NT$516.00 16.4 USD NT$530.00 16.84 USD NT$72.78B 2.31B USD 97.17 NT$5.31 0.17 USD
tw Browave Corporation 3163.TWO TW NT$862.00 27.39 USD
+0.23
NT$69.43B 2.21B USD NT$1.31M 41.67K USD NT$842.00 26.75 USD NT$892.00 28.34 USD NT$69.43B 2.21B USD 139.25 NT$6.19 0.2 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$552.00 17.54 USD
-0.36
NT$66.76B 2.12B USD NT$3.65M 115.86K USD NT$539.00 17.13 USD NT$573.00 18.21 USD NT$66.76B 2.12B USD 3247.05 NT$0.17 0.005 USD
tw Xintec Inc. 3374.TWO TW NT$242.00 7.69 USD
+3.86
NT$65.67B 2.09B USD NT$2.03M 64.44K USD NT$238.00 7.56 USD NT$245.00 7.78 USD NT$65.67B 2.09B USD 48.79 NT$4.96 0.16 USD
tw Wafer Works Corporation 6182.TWO TW NT$97.70 3.1 USD
+9.9
NT$58.00B 1.84B USD NT$5.81M 184.7K USD NT$94.20 2.99 USD NT$97.70 3.1 USD NT$58.00B 1.84B USD 1085.55 NT$0.09 0.002 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$95.20 3.03 USD
-1.04
NT$55.62B 1.77B USD NT$14.93M 474.39K USD NT$94.60 3.01 USD NT$98.60 3.13 USD NT$55.62B 1.77B USD 58.04 NT$1.64 0.05 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$304.00 9.66 USD
+9.95
NT$52.04B 1.65B USD NT$7.59M 241.31K USD NT$294.50 9.36 USD NT$304.00 9.66 USD NT$52.04B 1.65B USD 93.25 NT$3.26 0.1 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$680.00 21.61 USD
+0.74
NT$51.93B 1.65B USD NT$546.87K 17.38K USD NT$671.00 21.32 USD NT$694.00 22.05 USD NT$51.93B 1.65B USD 20.76 NT$32.74 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$512.00 16.27 USD
+1.79
NT$49.17B 1.56B USD NT$472.91K 15.03K USD NT$509.00 16.17 USD NT$528.00 16.78 USD NT$49.17B 1.56B USD 54.41 NT$9.41 0.3 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$570.00 18.11 USD
+4.59
NT$48.76B 1.55B USD NT$288.32K 9.16K USD NT$543.00 17.25 USD NT$582.00 18.49 USD NT$48.76B 1.55B USD 21.12 NT$26.98 0.86 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,585.00 50.36 USD
+9.69
NT$43.68B 1.39B USD NT$1.29M 41.02K USD NT$1,480.00 47.03 USD NT$1,585.00 50.36 USD NT$43.68B 1.39B USD 104.48 NT$15.17 0.48 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$219.00 6.96 USD
+1.39
NT$33.27B 1.06B USD NT$283.77K 9.02K USD NT$218.00 6.93 USD NT$222.00 7.05 USD NT$33.27B 1.06B USD 18.23 NT$12.01 0.38 USD
tw Episil Technologies Inc. 3707.TWO TW NT$82.60 2.62 USD
+7.13
NT$32.75B 1.04B USD NT$8.86M 281.47K USD NT$80.60 2.56 USD NT$83.20 2.64 USD NT$32.75B 1.04B USD 0 -NT$1.97 -0.06 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$312.50 9.93 USD
+6.66
NT$31.89B 1.01B USD NT$6.31M 200.52K USD NT$301.50 9.58 USD NT$317.50 10.09 USD NT$31.89B 1.01B USD 33.03 NT$9.46 0.3 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,110.00 35.27 USD
+2.78
NT$31.83B 1.01B USD NT$132.17K 4.2K USD NT$1,085.00 34.48 USD NT$1,135.00 36.06 USD NT$31.83B 1.01B USD 90.17 NT$12.31 0.39 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$332.50 10.57 USD
+1.68
NT$30.91B 982.32M USD NT$1.14M 36.12K USD NT$328.00 10.42 USD NT$338.00 10.74 USD NT$30.91B 982.32M USD 24.68 NT$13.47 0.43 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$156.50 4.97 USD
+3.64
NT$30.75B 977.24M USD NT$1.48M 47.17K USD NT$155.00 4.93 USD NT$158.00 5.02 USD NT$30.75B 977.24M USD 46.71 NT$3.35 0.11 USD
tw Etron Technology, Inc. 5351.TWO TW NT$92.40 2.94 USD
+4.17
NT$30.10B 956.31M USD NT$17.62M 559.97K USD NT$89.60 2.85 USD NT$93.50 2.97 USD NT$30.10B 956.31M USD 0 -NT$1.53 -0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$575.00 18.27 USD
+7.28
NT$29.90B 950.08M USD NT$964.82K 30.66K USD NT$531.00 16.87 USD NT$587.00 18.65 USD NT$29.90B 950.08M USD 87.25 NT$6.59 0.21 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.50 7.99 USD
+5.24
NT$28.68B 911.17M USD NT$2.36M 74.99K USD NT$243.50 7.74 USD NT$260.00 8.26 USD NT$28.68B 911.17M USD 0 -NT$1.65 -0.05 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,205.00 38.29 USD
+2.99
NT$28.05B 891.33M USD NT$80.41K 2.56K USD NT$1,190.00 37.81 USD NT$1,220.00 38.77 USD NT$28.05B 891.33M USD 75.17 NT$16.03 0.51 USD
tw Coretronic Corporation 5371.TWO TW NT$69.20 2.2 USD
+1.77
NT$27.06B 859.71M USD NT$681.01K 21.64K USD NT$68.60 2.18 USD NT$69.40 2.21 USD NT$27.06B 859.71M USD 72.84 NT$0.95 0.03 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$176.50 5.61 USD
+9.97
NT$26.02B 826.92M USD NT$6.27M 199.36K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$26.02B 826.92M USD 0 -NT$1.08 -0.03 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$140.50 4.46 USD
+4.46
NT$25.97B 825.11M USD NT$3.17M 100.69K USD NT$138.50 4.4 USD NT$143.50 4.56 USD NT$25.97B 825.11M USD 103.30 NT$1.36 0.04 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$103.00 3.27 USD
+1.99
NT$25.19B 800.3M USD NT$26.13M 830.18K USD NT$98.90 3.14 USD NT$106.50 3.38 USD NT$25.19B 800.3M USD 49.75 NT$2.07 0.07 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$180.00 5.72 USD
+0.56
NT$24.53B 779.36M USD NT$312.53K 9.93K USD NT$179.00 5.69 USD NT$183.50 5.83 USD NT$24.53B 779.36M USD 33.08 NT$5.44 0.17 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$328.50 10.44 USD
+4.95
NT$24.43B 776.36M USD NT$439.53K 13.97K USD NT$317.00 10.07 USD NT$330.00 10.49 USD NT$24.43B 776.36M USD 25.78 NT$12.74 0.4 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$187.50 5.96 USD
+9.97
NT$24.27B 771.32M USD NT$457.23K 14.53K USD NT$187.50 5.96 USD NT$187.50 5.96 USD NT$24.27B 771.32M USD 210.67 NT$0.89 0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$386.50 12.28 USD
+9.96
NT$23.46B 745.38M USD NT$1.24M 39.39K USD NT$360.00 11.44 USD NT$386.50 12.28 USD NT$23.46B 745.38M USD 63.88 NT$6.05 0.19 USD
tw Quanta Storage Inc. 6188.TWO TW NT$82.20 2.61 USD
+1.23
NT$22.88B 727.05M USD NT$338.25K 10.75K USD NT$81.30 2.58 USD NT$82.40 2.62 USD NT$22.88B 727.05M USD 22.83 NT$3.60 0.11 USD
tw AIC Inc. 3693.TWO TW NT$517.00 16.43 USD
+3.19
NT$22.23B 706.24M USD NT$168.36K 5.35K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$22.23B 706.24M USD 33.72 NT$15.33 0.49 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$548.00 17.41 USD
+1.86
NT$21.91B 696.27M USD NT$373.43K 11.87K USD NT$541.00 17.19 USD NT$565.00 17.95 USD NT$21.91B 696.27M USD 328.14 NT$1.67 0.05 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$324.00 10.3 USD
+0.31
NT$21.26B 675.59M USD NT$139.14K 4.42K USD NT$322.50 10.25 USD NT$328.00 10.42 USD NT$21.26B 675.59M USD 21.02 NT$15.41 0.49 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$141.50 4.5 USD
+6.82
NT$21.13B 671.48M USD NT$7.40M 235.18K USD NT$133.50 4.24 USD NT$141.50 4.5 USD NT$21.13B 671.48M USD 162.64 NT$0.87 0.03 USD
tw M31 Technology Corporation 6643.TWO TW NT$496.00 15.76 USD
+5.08
NT$20.87B 663.25M USD NT$335.12K 10.65K USD NT$484.00 15.38 USD NT$498.00 15.82 USD NT$20.87B 663.25M USD 291.76 NT$1.70 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$296.00 9.41 USD
+1.02
NT$20.67B 656.75M USD NT$289.58K 9.2K USD NT$295.00 9.37 USD NT$300.50 9.55 USD NT$20.67B 656.75M USD 50.00 NT$5.92 0.19 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$501.00 15.92 USD
+3.19
NT$18.08B 574.39M USD NT$528.21K 16.78K USD NT$496.00 15.76 USD NT$508.00 16.14 USD NT$18.08B 574.39M USD 58.32 NT$8.59 0.27 USD
tw Myson Century, Inc. 5314.TWO TW NT$58.70 1.87 USD
+0.51
NT$16.99B 539.98M USD NT$666.17K 21.17K USD NT$58.70 1.87 USD NT$59.80 1.9 USD NT$16.99B 539.98M USD 10.57 NT$5.55 0.18 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$105.00 3.34 USD
+2.94
NT$16.94B 538.17M USD NT$648.51K 20.61K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$16.94B 538.17M USD 41.33 NT$2.54 0.08 USD
tw Eris Technology Corporation 3675.TWO TW NT$318.50 10.12 USD
+2.41
NT$16.90B 536.97M USD NT$876.55K 27.85K USD NT$316.00 10.04 USD NT$327.00 10.39 USD NT$16.90B 536.97M USD 119.28 NT$2.67 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$386.00 12.27 USD
+1.18
NT$16.37B 520.3M USD NT$152.76K 4.85K USD NT$385.00 12.23 USD NT$390.00 12.39 USD NT$16.37B 520.3M USD 0 -NT$2.92 -0.09 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$202.50 6.43 USD
+9.76
NT$16.18B 514.16M USD NT$11.69M 371.35K USD NT$191.00 6.07 USD NT$202.50 6.43 USD NT$16.18B 514.16M USD 120.53 NT$1.68 0.05 USD
tw Sysgration Ltd. 5309.TWO TW NT$70.30 2.23 USD
+0.86
NT$16.07B 510.59M USD NT$2.31M 73.53K USD NT$69.70 2.21 USD NT$71.40 2.27 USD NT$16.07B 510.59M USD 270.38 NT$0.26 0.008 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$227.00 7.21 USD
+2.71
NT$15.67B 497.81M USD NT$2.45M 77.74K USD NT$218.00 6.93 USD NT$236.00 7.5 USD NT$15.67B 497.81M USD 24.17 NT$9.39 0.3 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$105.00 3.34 USD
+6.49
NT$15.54B 493.72M USD NT$5.04M 160.08K USD NT$101.50 3.23 USD NT$107.00 3.4 USD NT$15.54B 493.72M USD 25.05 NT$4.19 0.13 USD
tw Argosy Research Inc. 3217.TWO TW NT$172.00 5.47 USD
+1.18
NT$15.50B 492.45M USD NT$212.97K 6.77K USD NT$171.00 5.43 USD NT$173.00 5.5 USD NT$15.50B 492.45M USD 13.56 NT$12.68 0.4 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
+1.06
NT$15.48B 491.96M USD NT$733.31K 23.3K USD NT$140.50 4.46 USD NT$144.00 4.58 USD NT$15.48B 491.96M USD 31.87 NT$4.47 0.14 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$197.50 6.28 USD
-0.75
NT$15.45B 490.86M USD NT$772.61K 24.55K USD NT$195.50 6.21 USD NT$208.00 6.61 USD NT$15.45B 490.86M USD 100.25 NT$1.97 0.06 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$344.50 10.95 USD
+1.92
NT$15.05B 478.22M USD NT$229.34K 7.29K USD NT$330.00 10.49 USD NT$344.50 10.95 USD NT$15.05B 478.22M USD 40.91 NT$8.42 0.27 USD
tw Viking Tech Corporation 3624.TWO TW NT$127.00 4.04 USD
+7.63
NT$14.90B 473.53M USD NT$21.75M 691.1K USD NT$117.00 3.72 USD NT$129.00 4.1 USD NT$14.90B 473.53M USD 68.64 NT$1.85 0.06 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$161.50 5.13 USD
+1.89
NT$14.84B 471.52M USD NT$1.43M 45.39K USD NT$160.50 5.1 USD NT$165.50 5.26 USD NT$14.84B 471.52M USD 0 -NT$7.62 -0.2 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$81.20 2.58 USD
+1
NT$14.73B 468.19M USD NT$1.06M 33.73K USD NT$80.80 2.57 USD NT$82.80 2.63 USD NT$14.73B 468.19M USD 37.24 NT$2.18 0.07 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$272.50 8.66 USD
+1.68
NT$14.52B 461.4M USD NT$122.30K 3.89K USD NT$269.50 8.56 USD NT$279.50 8.88 USD NT$14.52B 461.4M USD 40.19 NT$6.78 0.22 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$166.50 5.29 USD
+4.39
NT$14.40B 457.5M USD NT$883.39K 28.07K USD NT$165.50 5.26 USD NT$170.00 5.4 USD NT$14.40B 457.5M USD 34.90 NT$4.77 0.15 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$237.50 7.55 USD
+9.95
NT$14.21B 451.67M USD NT$891.21K 28.32K USD NT$220.00 6.99 USD NT$237.50 7.55 USD NT$14.21B 451.67M USD 89.28 NT$2.66 0.08 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$408.50 12.98 USD
+8.5
NT$13.16B 418.21M USD NT$976.80K 31.04K USD NT$389.50 12.38 USD NT$412.00 13.09 USD NT$13.16B 418.21M USD 58.60 NT$6.97 0.22 USD
tw Feedback Technology Corp. 8091.TWO TW NT$246.50 7.83 USD
+2.07
NT$13.16B 418.14M USD NT$302.63K 9.62K USD NT$244.50 7.77 USD NT$252.00 8.01 USD NT$13.16B 418.14M USD 44.57 NT$5.53 0.18 USD
tw Insyde Software Corp. 6231.TWO TW NT$279.50 8.88 USD
+4.49
NT$12.76B 405.45M USD NT$241.09K 7.66K USD NT$274.50 8.72 USD NT$280.00 8.9 USD NT$12.76B 405.45M USD 42.28 NT$6.61 0.21 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$99.00 3.15 USD
+1.75
NT$12.72B 404.22M USD NT$485.78K 15.44K USD NT$97.90 3.11 USD NT$99.80 3.17 USD NT$12.72B 404.22M USD 23.57 NT$4.20 0.13 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$194.00 6.16 USD
+1.57
NT$12.67B 402.49M USD NT$679.78K 21.6K USD NT$192.50 6.12 USD NT$195.50 6.21 USD NT$12.67B 402.49M USD 93.26 NT$2.08 0.07 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$176.50 5.61 USD
+9.97
NT$12.62B 401.06M USD NT$294.60K 9.36K USD NT$161.50 5.13 USD NT$176.50 5.61 USD NT$12.62B 401.06M USD 0 -NT$2.02 -0.06 USD
tw TrueLight Corporation 3234.TWO TW NT$113.00 3.59 USD
+1.35
NT$12.60B 400.26M USD NT$777.65K 24.71K USD NT$112.50 3.57 USD NT$117.00 3.72 USD NT$12.60B 400.26M USD 0 -NT$1.40 -0.04 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$32.10 1.02 USD
+3.22
NT$12.42B 394.78M USD NT$13.24M 420.75K USD NT$31.40 1 USD NT$33.85 1.08 USD NT$12.42B 394.78M USD 229.28 NT$0.14 0.004 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$201.00 6.39 USD
+4.15
NT$12.41B 394.3M USD NT$305.53K 9.71K USD NT$197.00 6.26 USD NT$201.50 6.4 USD NT$12.41B 394.3M USD 24.27 NT$8.28 0.26 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.50 2.59 USD
+0.62
NT$11.95B 379.67M USD NT$523.85K 16.65K USD NT$79.80 2.54 USD NT$81.70 2.6 USD NT$11.95B 379.67M USD 18.86 NT$4.32 0.14 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.50 1.83 USD
-0.35
NT$11.45B 363.96M USD NT$287.14K 9.12K USD NT$57.50 1.83 USD NT$58.20 1.85 USD NT$11.45B 363.96M USD 41.07 NT$1.40 0.04 USD
tw JMicron Technology Corp. 4925.TWO TW NT$157.00 4.99 USD
+2.95
NT$11.11B 353.04M USD NT$91.48K 2.91K USD NT$154.50 4.91 USD NT$161.00 5.12 USD NT$11.11B 353.04M USD 0 -NT$4.06 -0.1 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$136.00 4.32 USD
+9.68
NT$10.85B 344.68M USD NT$7.12M 226.15K USD NT$131.00 4.16 USD NT$136.00 4.32 USD NT$10.85B 344.68M USD 149.45 NT$0.91 0.03 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$102.00 3.24 USD
+2.32
NT$10.79B 342.82M USD NT$336.24K 10.68K USD NT$101.00 3.21 USD NT$102.50 3.26 USD NT$10.79B 342.82M USD 0 -NT$3.19 -0.1 USD
tw Acme Electronics Corporation 8121.TWO TW NT$48.80 1.55 USD
+9.91
NT$10.39B 330.28M USD NT$4.27M 135.56K USD NT$45.50 1.45 USD NT$48.80 1.55 USD NT$10.39B 330.28M USD 0 -NT$0.31 -0.009 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$276.50 8.79 USD
+0.73
NT$10.36B 329.13M USD NT$288.21K 9.16K USD NT$273.50 8.69 USD NT$284.00 9.02 USD NT$10.36B 329.13M USD 29.69 NT$9.31 0.3 USD
tw Egis Technology Inc. 6462.TWO TW NT$113.50 3.61 USD
+2.71
NT$10.36B 329.1M USD NT$448.35K 14.25K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$10.36B 329.1M USD 0 -NT$17.51 -0.5 USD
tw Planet Technology Corporation 6263.TWO TW NT$158.00 5.02 USD
-0.32
NT$9.88B 313.79M USD NT$83.04K 2.64K USD NT$156.50 4.97 USD NT$160.00 5.08 USD NT$9.88B 313.79M USD 19.10 NT$8.27 0.26 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$162.50 5.16 USD
+2.2
NT$9.75B 309.83M USD NT$94.87K 3.01K USD NT$160.00 5.08 USD NT$163.00 5.18 USD NT$9.75B 309.83M USD 18.91 NT$8.59 0.27 USD
tw WITS Corp. 4953.TWO TW NT$136.50 4.34 USD
+0.74
NT$9.74B 309.36M USD NT$386.97K 12.3K USD NT$136.00 4.32 USD NT$138.50 4.4 USD NT$9.74B 309.36M USD 16.34 NT$8.35 0.27 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$134.00 4.26 USD
+0.75
NT$9.72B 308.93M USD NT$852.02K 27.07K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$9.72B 308.93M USD 22.03 NT$6.08 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency