Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (42)
- Taiwan (31)
Teknoloji (73)
- {{item.name}}
- Tüm sektörler
- Teknoloji (73)
İletişim Ekipmanları (73)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $726 23.07 USD |
-2.29
|
$405.77B 12.89B USD | $4.14M 131.52K USD | $723 22.97 USD | $756 24.02 USD | $405.77B 12.89B USD | 27.39 | $26.5 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $122.5 3.89 USD |
-0.41
|
$59.31B 1.88B USD | $1.33M 42.31K USD | $122 3.88 USD | $124 3.94 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $219 6.96 USD |
-0.23
|
$48.26B 1.53B USD | $955.83K 30.37K USD | $217.5 6.91 USD | $223 7.09 USD | $48.26B 1.53B USD | 19.22 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $98.2 3.12 USD |
-1.21
|
$29.32B 931.57M USD | $2.25M 71.49K USD | $98.2 3.12 USD | $101 3.21 USD | $29.32B 931.57M USD | 15.78 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $235 7.47 USD |
+2.17
|
$24.36B 773.91M USD | $630.27K 20.03K USD | $230 7.31 USD | $236 7.5 USD | $24.36B 773.91M USD | 0 | -$0.19 -0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $338.5 10.76 USD |
-2.17
|
$22.38B 711.14M USD | $1.29M 40.91K USD | $338 10.74 USD | $350 11.12 USD | $22.38B 711.14M USD | 36.75 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $27.15 0.86 USD |
+0.18
|
$14.71B 467.34M USD | $250.72K 7.97K USD | $27 0.86 USD | $27.4 0.87 USD | $14.71B 467.34M USD | 339.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $30.15 0.96 USD |
-1.63
|
$12.2B 387.56M USD | $2.17M 69.04K USD | $30.1 0.96 USD | $30.8 0.98 USD | $12.2B 387.56M USD | 15.15 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27 0.86 USD |
-0.18
|
$11.55B 366.97M USD | $519.47K 16.51K USD | $27 0.86 USD | $27.2 0.86 USD | $11.55B 366.97M USD | 18.88 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-0.55
|
$10.63B 337.8M USD | $720.7K 22.9K USD | $179.5 5.7 USD | $183.5 5.83 USD | $10.63B 337.8M USD | 28.80 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $16.65 0.53 USD |
+0.91
|
$9.94B 315.79M USD | $2.6M 82.73K USD | $16.4 0.52 USD | $16.95 0.54 USD | $9.94B 315.79M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $115 3.65 USD |
-3.36
|
$9.9B 314.47M USD | $11.32M 359.8K USD | $115 3.65 USD | $122 3.88 USD | $9.9B 314.47M USD | 16.59 | $6.93 0.22 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+0.66
|
$8.98B 285.4M USD | $1.18M 37.52K USD | $38 1.21 USD | $38.5 1.22 USD | $8.98B 285.4M USD | 11.29 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.1 1.72 USD |
+2.85
|
$8.38B 266.42M USD | $11.19M 355.65K USD | $52.6 1.67 USD | $56.1 1.78 USD | $8.38B 266.42M USD | 17.28 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.4 0.74 USD |
-1.89
|
$7.55B 240.03M USD | $2.29M 72.72K USD | $23.4 0.74 USD | $24.05 0.76 USD | $7.55B 240.03M USD | 10.17 | $2.3 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+6.55
|
$7.41B 235.4M USD | $3M 95.18K USD | $34.5 1.1 USD | $38.3 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $94.1 2.99 USD |
+3.98
|
$6.9B 219.31M USD | $900.4K 28.61K USD | $91.6 2.91 USD | $96.5 3.07 USD | $6.9B 219.31M USD | 20.06 | $4.69 0.15 USD | |
| Hitron Technologies Inc. 2419.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.88M USD | $106.49K 3.38K USD | $20.75 0.66 USD | $21.1 0.67 USD | $6.7B 212.88M USD | 0 | -$0.12 -0.003 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.85 1.27 USD |
-0.38
|
$6.65B 211.43M USD | $2.18M 69.42K USD | $39.45 1.25 USD | $40.2 1.28 USD | $6.65B 211.43M USD | 17.47 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $91.9 2.92 USD |
0
|
$6.14B 195.17M USD | $152.51K 4.85K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.14B 195.17M USD | 25.74 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.2 2.42 USD |
-0.91
|
$5.96B 189.38M USD | $175.15K 5.57K USD | $76.2 2.42 USD | $78.5 2.49 USD | $5.96B 189.38M USD | 27.11 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
-0.72
|
$5.89B 187.29M USD | $357.1K 11.35K USD | $2.75 0.09 USD | $2.79 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.55 0.68 USD |
+3.11
|
$4.79B 152.24M USD | $3.3M 104.95K USD | $20.8 0.66 USD | $22.3 0.71 USD | $4.79B 152.24M USD | 21.76 | $0.99 0.03 USD | |
| Auden Techno Corp. 3138.TW | $90.7 2.88 USD |
+0.22
|
$4.56B 145M USD | $39.75K 1.26K USD | $90.1 2.86 USD | $91.3 2.9 USD | $4.56B 145M USD | 36.13 | $2.51 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
0
|
$4.45B 141.35M USD | $126K 4K USD | $70.9 2.25 USD | $72.9 2.32 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
-0.8
|
$3.94B 125.17M USD | $272.76K 8.67K USD | $12.4 0.39 USD | $12.7 0.4 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $49.85 1.58 USD |
+2.05
|
$3.88B 123.38M USD | $2.16M 68.53K USD | $48.35 1.54 USD | $50 1.59 USD | $3.88B 123.38M USD | 0 | -$3.2 -0.1 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
0
|
$3.75B 119.15M USD | $475.65K 15.11K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.3 1.76 USD |
+0.36
|
$3.54B 112.4M USD | $31.11K 988.56 USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.54B 112.4M USD | 24.68 | $2.24 0.07 USD | |
| DrayTek Corporation 6216.TW | $33.35 1.06 USD |
+1.06
|
$3.19B 101.29M USD | $60.92K 1.94K USD | $33 1.05 USD | $33.35 1.06 USD | $3.19B 101.29M USD | 13.50 | $2.47 0.08 USD | |
| Azion Corporation 6148.TWO | $67.6 2.15 USD |
-4.38
|
$3.15B 100.11M USD | $11.49M 365.18K USD | $67.6 2.15 USD | $71.3 2.27 USD | $3.15B 100.11M USD | 46.62 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $52 1.65 USD |
+1.76
|
$3.05B 96.93M USD | $649.24K 20.63K USD | $50.8 1.61 USD | $53.5 1.7 USD | $3.05B 96.93M USD | 5.00 | $10.4 0.33 USD | |
| Cameo Communications, Inc. 6142.TW | $9.08 0.29 USD |
+1.23
|
$3B 95.44M USD | $239.39K 7.61K USD | $8.96 0.28 USD | $9.1 0.29 USD | $3B 95.44M USD | 0 | -$0.34 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.5 0.65 USD |
+1.49
|
$3B 95.41M USD | $47.27K 1.5K USD | $20.3 0.65 USD | $20.65 0.66 USD | $3B 95.41M USD | 12.57 | $1.63 0.05 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.4 1.67 USD |
-0.19
|
$2.97B 94.47M USD | $146.73K 4.66K USD | $52 1.65 USD | $52.7 1.67 USD | $2.97B 94.47M USD | 16.95 | $3.09 0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.7 0.88 USD |
-0.18
|
$2.92B 92.72M USD | $241.91K 7.69K USD | $27.7 0.88 USD | $28.85 0.92 USD | $2.92B 92.72M USD | 213.07 | $0.13 0.004 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.9 2.35 USD |
-1.86
|
$2.85B 90.43M USD | $398.15K 12.65K USD | $73.5 2.34 USD | $76.8 2.44 USD | $2.85B 90.43M USD | 0 | -$3.58 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $111 3.53 USD |
-0.89
|
$2.39B 75.91M USD | $211.76K 6.73K USD | $107 3.4 USD | $118.5 3.77 USD | $2.39B 75.91M USD | 30.00 | $3.7 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.73 0.28 USD |
+9.95
|
$2.2B 69.91M USD | $961.94K 30.57K USD | $8.05 0.26 USD | $8.73 0.28 USD | $2.2B 69.91M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.5 1.73 USD |
+2.25
|
$2.05B 65.28M USD | $283.34K 9K USD | $53.3 1.69 USD | $54.8 1.74 USD | $2.05B 65.28M USD | 12.73 | $4.28 0.14 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.25 0.45 USD |
-0.7
|
$1.72B 54.55M USD | $64.35K 2.04K USD | $14.25 0.45 USD | $14.45 0.46 USD | $1.72B 54.55M USD | 0 | -$1.35 -0.04 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.08M USD | $223.67K 7.11K USD | $49.5 1.57 USD | $50.7 1.61 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
0
|
$1.59B 50.46M USD | $136.37K 4.33K USD | $21.4 0.68 USD | $21.9 0.7 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.4 0.3 USD |
+1.4
|
$1.58B 50.1M USD | $155.74K 4.95K USD | $9.27 0.29 USD | $9.43 0.3 USD | $1.58B 50.1M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.6 0.37 USD |
-2.93
|
$1.18B 37.44M USD | $366.94K 11.66K USD | $11.55 0.37 USD | $11.8 0.37 USD | $1.18B 37.44M USD | 0 | -$0.49 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
0
|
$736.78M 23.41M USD | $186.56K 5.93K USD | $10.5 0.33 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $154 4.89 USD |
-0.65
|
$9.63B 305.84M USD | $25.76K 818.59 USD | $154 4.89 USD | $155.5 4.94 USD | $9.63B 305.84M USD | 17.46 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125 3.97 USD |
-1.19
|
$8.3B 263.61M USD | $13.15K 417.78 USD | $125 3.97 USD | $126.5 4.02 USD | $8.3B 263.61M USD | 29.55 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $118 3.75 USD |
-0.84
|
$8.14B 258.78M USD | $100.12K 3.18K USD | $118 3.75 USD | $121 3.84 USD | $8.14B 258.78M USD | 20.00 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
0
|
$3.81B 121.03M USD | $2.03K 64.63 USD | $90.1 2.86 USD | $90.1 2.86 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $42.5 1.35 USD |
-1.28
|
$2.45B 77.93M USD | $73.44K 2.33K USD | $42.5 1.35 USD | $43.35 1.38 USD | $2.45B 77.93M USD | 21.25 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.7 0.88 USD |
+0.36
|
$2.08B 66.19M USD | $33.81K 1.07K USD | $27.5 0.87 USD | $27.9 0.89 USD | $2.08B 66.19M USD | 12.82 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.8 0.63 USD |
-1
|
$2.06B 65.39M USD | $55.37K 1.76K USD | $19.7 0.63 USD | $19.95 0.63 USD | $2.06B 65.39M USD | 28.69 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-1.14
|
$1.78B 56.53M USD | $12K 381.37 USD | $60.6 1.93 USD | $61.4 1.95 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $74 2.35 USD |
+0.41
|
$1.41B 44.91M USD | $8.09K 256.9 USD | $74 2.35 USD | $74.3 2.36 USD | $1.41B 44.91M USD | 10.80 | $6.85 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.6 0.65 USD |
-0.96
|
$1.39B 44.08M USD | $48K 1.53K USD | $20.45 0.65 USD | $21.45 0.68 USD | $1.39B 44.08M USD | 0 | -$2.2 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.55 1.48 USD |
+3.91
|
$1.33B 42.29M USD | $91.86K 2.92K USD | $44.8 1.42 USD | $47.8 1.52 USD | $1.33B 42.29M USD | 1551.66 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.75 1.29 USD |
+1.88
|
$1.22B 38.85M USD | $78.5K 2.49K USD | $36.4 1.16 USD | $40.75 1.29 USD | $1.22B 38.85M USD | 37.04 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20 0.64 USD |
-4.76
|
$1.19B 37.68M USD | $91.47K 2.91K USD | $19.15 0.61 USD | $21 0.67 USD | $1.19B 37.68M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $23.2 0.74 USD |
+4.04
|
$1.05B 33.32M USD | $18.32K 582 USD | $22.25 0.71 USD | $23.25 0.74 USD | $1.05B 33.32M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.85 0.5 USD |
-0.63
|
$891.29M 28.32M USD | $31.28K 993.77 USD | $15.8 0.5 USD | $16.1 0.51 USD | $891.29M 28.32M USD | 18.01 | $0.88 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.5 0.46 USD |
+3.57
|
$747.01M 23.74M USD | $1.05K 33.46 USD | $14.5 0.46 USD | $14.5 0.46 USD | $747.01M 23.74M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.75 0.82 USD |
-4.98
|
$700.93M 22.27M USD | $15.3K 486.16 USD | $25.65 0.82 USD | $26.4 0.84 USD | $700.93M 22.27M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.7 0.44 USD |
+4.58
|
$667.19M 21.2M USD | $63.13K 2.01K USD | $13.15 0.42 USD | $14.05 0.45 USD | $667.19M 21.2M USD | 50.74 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.7 0.56 USD |
-4.84
|
$562.69M 17.88M USD | $3K 95.42 USD | $17.7 0.56 USD | $18.95 0.6 USD | $562.69M 17.88M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $13.3 0.42 USD |
0
|
$354.66M 11.27M USD | $19.17K 609.04 USD | $12.8 0.41 USD | $13.3 0.42 USD | $354.66M 11.27M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.2 0.67 USD |
-2.75
|
$313.25M 9.95M USD | $7.12K 226.24 USD | $20.5 0.65 USD | $21.6 0.69 USD | $313.25M 9.95M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.06 0.22 USD |
-2.62
|
$258.65M 8.22M USD | $49.69K 1.58K USD | $6.88 0.22 USD | $7.26 0.23 USD | $258.65M 8.22M USD | 33.61 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.15 0.45 USD |
+8.43
|
$199.98M 6.35M USD | $35.02K 1.11K USD | $12.25 0.39 USD | $14.35 0.46 USD | $199.98M 6.35M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}