$2.18T
Toplam piyasa değeri
$94.68B
Toplam hacim
BTC 55.93%     ETH 8.96%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,380.00 75.63 USD
+0.21
NT$1.33T 42.27B USD NT$3.33M 105.81K USD NT$2,380.00 75.63 USD NT$2,545.00 80.87 USD NT$1.33T 42.27B USD 50.86 NT$46.79 1.49 USD
tw WNC Corporation 6285.TW TW NT$254.50 8.09 USD
-0.2
NT$123.09B 3.91B USD NT$5.23M 166.05K USD NT$252.00 8.01 USD NT$259.50 8.25 USD NT$123.09B 3.91B USD 40.59 NT$6.27 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,355.00 43.06 USD
-5.24
NT$93.23B 2.96B USD NT$1.16M 36.71K USD NT$1,350.00 42.9 USD NT$1,450.00 46.07 USD NT$93.23B 2.96B USD 178.75 NT$7.58 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$634.00 20.15 USD
-5.36
NT$72.05B 2.29B USD NT$1.91M 60.7K USD NT$633.00 20.11 USD NT$680.00 21.61 USD NT$72.05B 2.29B USD 4876.92 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$808.00 25.67 USD
-3.81
NT$65.08B 2.07B USD NT$439.22K 13.96K USD NT$808.00 25.67 USD NT$846.00 26.88 USD NT$65.08B 2.07B USD 129.90 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$193.50 6.15 USD
+1.57
NT$42.64B 1.35B USD NT$2.71M 86.15K USD NT$190.00 6.04 USD NT$195.00 6.2 USD NT$42.64B 1.35B USD 15.57 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$500.00 15.89 USD
-2.53
NT$33.40B 1.06B USD NT$220.69K 7.01K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$33.40B 1.06B USD 277.77 NT$1.80 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$81.00 2.57 USD
-0.86
NT$24.28B 771.42M USD NT$1.90M 60.49K USD NT$80.80 2.57 USD NT$83.20 2.64 USD NT$24.28B 771.42M USD 20.50 NT$3.95 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.70 1.52 USD
-1.85
NT$19.30B 613.15M USD NT$1.65M 52.48K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$19.30B 613.15M USD 30.57 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.30 1.38 USD
-3.46
NT$18.51B 588.31M USD NT$9.73M 309.09K USD NT$43.00 1.37 USD NT$45.85 1.46 USD NT$18.51B 588.31M USD 0 -NT$0.25 -0.007 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.75 1.07 USD
-2.17
NT$18.28B 580.95M USD NT$1.96M 62.35K USD NT$33.50 1.06 USD NT$34.90 1.11 USD NT$18.28B 580.95M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$57.40 1.82 USD
-2.38
NT$18.24B 579.43M USD NT$3.71M 117.89K USD NT$57.30 1.82 USD NT$59.30 1.88 USD NT$18.24B 579.43M USD 0 -NT$0.96 -0.03 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$199.00 6.32 USD
-1.97
NT$15.57B 494.59M USD NT$1.42M 45K USD NT$198.50 6.31 USD NT$212.00 6.74 USD NT$15.57B 494.59M USD 101.01 NT$1.97 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.10 2.64 USD
0
NT$15.08B 479.14M USD NT$2.13M 67.69K USD NT$82.50 2.62 USD NT$83.80 2.66 USD NT$15.08B 479.14M USD 38.11 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$60.90 1.94 USD
-0.49
NT$14.34B 455.51M USD NT$581.75K 18.49K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$14.34B 455.51M USD 20.36 NT$2.99 0.1 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.00 2.54 USD
-0.5
NT$11.73B 372.68M USD NT$240.50K 7.64K USD NT$79.80 2.54 USD NT$81.00 2.57 USD NT$11.73B 372.68M USD 18.51 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$173.50 5.51 USD
0
NT$10.84B 344.57M USD NT$1.18M 37.41K USD NT$173.50 5.51 USD NT$187.00 5.94 USD NT$10.84B 344.57M USD 20.95 NT$8.28 0.26 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.05 0.57 USD
-2.17
NT$10.77B 342.25M USD NT$5.51M 175.12K USD NT$18.05 0.57 USD NT$18.60 0.59 USD NT$10.77B 342.25M USD 0 -NT$0.90 -0.02 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$59.10 1.88 USD
-0.84
NT$9.16B 290.94M USD NT$413.24K 13.13K USD NT$59.00 1.87 USD NT$60.50 1.92 USD NT$9.16B 290.94M USD 14.81 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.15 0.89 USD
-1.57
NT$9.05B 287.41M USD NT$818.93K 26.02K USD NT$28.10 0.89 USD NT$28.80 0.92 USD NT$9.05B 287.41M USD 0 -NT$0.36 -0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$215.00 6.83 USD
+1.65
NT$8.28B 263.08M USD NT$559.54K 17.78K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.28B 263.08M USD 0 -NT$0.78 -0.02 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.05 0.8 USD
-0.2
NT$8.17B 259.5M USD NT$1.73M 54.98K USD NT$24.70 0.78 USD NT$25.35 0.81 USD NT$8.17B 259.5M USD 36.83 NT$0.68 0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$137.50 4.37 USD
-1.79
NT$8.12B 258.04M USD NT$226.62K 7.2K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.12B 258.04M USD 26.54 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.00 3.84 USD
-2.81
NT$7.74B 245.94M USD NT$212.37K 6.75K USD NT$120.50 3.83 USD NT$126.00 4 USD NT$7.74B 245.94M USD 51.05 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$89.50 2.84 USD
+0.34
NT$7.70B 244.74M USD NT$247.88K 7.88K USD NT$89.20 2.83 USD NT$90.00 2.86 USD NT$7.70B 244.74M USD 13.91 NT$6.43 0.2 USD
tw Auden Techno Corp. 3138.TW TW NT$125.50 3.99 USD
-1.57
NT$6.24B 198.2M USD NT$405.65K 12.89K USD NT$125.00 3.97 USD NT$130.00 4.13 USD NT$6.24B 198.2M USD 85.37 NT$1.47 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$279.00 8.87 USD
-0.36
NT$6.20B 196.91M USD NT$11.93K 379.11 USD NT$274.00 8.71 USD NT$287.00 9.12 USD NT$6.20B 196.91M USD 900.00 NT$0.31 0.009 USD
tw CASwell, Inc. 6416.TW TW NT$81.60 2.59 USD
-0.49
NT$5.99B 190.18M USD NT$49.41K 1.57K USD NT$81.30 2.58 USD NT$82.10 2.61 USD NT$5.99B 190.18M USD 19.02 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$55.50 1.76 USD
-1.94
NT$5.83B 185.28M USD NT$1.86M 59.19K USD NT$55.20 1.75 USD NT$57.80 1.84 USD NT$5.83B 185.28M USD 693.75 NT$0.08 0.002 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.10 1.24 USD
+1.03
NT$5.73B 181.97M USD NT$386.76K 12.29K USD NT$38.90 1.24 USD NT$39.75 1.26 USD NT$5.73B 181.97M USD 48.27 NT$0.81 0.03 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.65 0.08 USD
-0.75
NT$5.62B 178.43M USD NT$370.32K 11.77K USD NT$2.64 0.08 USD NT$2.70 0.09 USD NT$5.62B 178.43M USD 0 -NT$0.03 -0.0009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$130.50 4.15 USD
0
NT$5.52B 175.3M USD NT$31.01K 985.42 USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$5.52B 175.3M USD 27.07 NT$4.82 0.15 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$72.20 2.29 USD
0
NT$4.83B 153.36M USD NT$163.25K 5.19K USD NT$72.00 2.29 USD NT$73.20 2.33 USD NT$4.83B 153.36M USD 26.54 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$42.90 1.36 USD
+4.63
NT$4.52B 143.6M USD NT$4.95M 157.15K USD NT$40.75 1.29 USD NT$43.40 1.38 USD NT$4.52B 143.6M USD 42.05 NT$1.02 0.03 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$69.70 2.21 USD
-0.29
NT$3.95B 125.66M USD NT$167.92K 5.34K USD NT$69.50 2.21 USD NT$71.10 2.26 USD NT$3.95B 125.66M USD 20.38 NT$3.42 0.11 USD
tw Ruby Tech Corporation 8048.TWO TW NT$63.70 2.02 USD
-2
NT$3.68B 116.8M USD NT$218.85K 6.95K USD NT$63.20 2.01 USD NT$66.20 2.1 USD NT$3.68B 116.8M USD 24.03 NT$2.65 0.08 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.65 0.5 USD
-1.26
NT$3.49B 111.03M USD NT$649.36K 20.63K USD NT$15.55 0.49 USD NT$16.00 0.51 USD NT$3.49B 111.03M USD 0 -NT$0.90 -0.02 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.95 0.54 USD
+0.3
NT$3.29B 104.51M USD NT$101.66K 3.23K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$3.29B 104.51M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$67.90 2.16 USD
+1.34
NT$3.20B 101.56M USD NT$206.46K 6.56K USD NT$66.60 2.12 USD NT$68.70 2.18 USD NT$3.20B 101.56M USD 80.83 NT$0.84 0.03 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.26 0.29 USD
+0.54
NT$3.06B 97.33M USD NT$353.52K 11.23K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.06B 97.33M USD 0 -NT$0.26 -0.008 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$89.10 2.83 USD
-2.73
NT$3.01B 95.55M USD NT$520.83K 16.55K USD NT$89.00 2.83 USD NT$92.80 2.95 USD NT$3.01B 95.55M USD 45.92 NT$1.94 0.06 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.65 0.56 USD
+0.28
NT$2.93B 93.05M USD NT$147.25K 4.68K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.93B 93.05M USD 13.57 NT$1.30 0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$34.90 1.11 USD
+2.8
NT$2.86B 90.8M USD NT$646.98K 20.56K USD NT$34.05 1.08 USD NT$35.35 1.12 USD NT$2.86B 90.8M USD 290.83 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.00 0.44 USD
-2.09
NT$2.62B 83.38M USD NT$80.04K 2.54K USD NT$14.00 0.44 USD NT$14.30 0.45 USD NT$2.62B 83.38M USD 0 -NT$6.11 -0.1 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.40 1.03 USD
+2.53
NT$2.45B 78M USD NT$63.04K 2K USD NT$31.60 1 USD NT$32.40 1.03 USD NT$2.45B 78M USD 23.64 NT$1.37 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$30.85 0.98 USD
-0.48
NT$2.40B 76.36M USD NT$146.94K 4.67K USD NT$30.60 0.97 USD NT$31.50 1 USD NT$2.40B 76.36M USD 0 -NT$1.11 -0.03 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.60 0.43 USD
-2.85
NT$2.28B 72.49M USD NT$604.36K 19.2K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$2.28B 72.49M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.45 0.75 USD
+1.08
NT$2.27B 72.26M USD NT$88.80K 2.82K USD NT$23.15 0.74 USD NT$23.70 0.75 USD NT$2.27B 72.26M USD 39.74 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$43.15 1.37 USD
-4.32
NT$1.94B 61.79M USD NT$58.95K 1.87K USD NT$42.85 1.36 USD NT$45.15 1.43 USD NT$1.94B 61.79M USD 392.27 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.95 0.44 USD
-1.76
NT$1.68B 53.41M USD NT$163.27K 5.19K USD NT$13.90 0.44 USD NT$14.20 0.45 USD NT$1.68B 53.41M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.30 1.03 USD
-1.97
NT$1.51B 47.83M USD NT$165.11K 5.25K USD NT$32.10 1.02 USD NT$33.65 1.07 USD NT$1.51B 47.83M USD 23.75 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.05 0.64 USD
-1.72
NT$1.32B 42.05M USD NT$213.95K 6.8K USD NT$20.00 0.64 USD NT$20.45 0.65 USD NT$1.32B 42.05M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.80 0.41 USD
-2.3
NT$1.30B 41.31M USD NT$371.53K 11.81K USD NT$12.75 0.41 USD NT$13.10 0.42 USD NT$1.30B 41.31M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.10 0.73 USD
-0.65
NT$1.30B 41.28M USD NT$98.50K 3.13K USD NT$23.00 0.73 USD NT$23.30 0.74 USD NT$1.30B 41.28M USD 16.38 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$16.50 0.52 USD
+9.27
NT$803.55M 25.53M USD NT$504.97K 16.05K USD NT$15.50 0.49 USD NT$16.55 0.53 USD NT$803.55M 25.53M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.00 0.32 USD
-0.5
NT$692.35M 22M USD NT$139.11K 4.42K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$692.35M 22M USD 25.00 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$59.00 1.87 USD
-1.5
NT$3.59B 113.99M USD NT$57.07K 1.81K USD NT$59.00 1.87 USD NT$60.80 1.93 USD NT$3.59B 113.99M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$69.80 2.22 USD
+0.14
NT$2.04B 64.89M USD NT$12.14K 385.78 USD NT$69.50 2.21 USD NT$71.90 2.28 USD NT$2.04B 64.89M USD 25.38 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.00 1.59 USD
+0.81
NT$1.88B 59.89M USD NT$43.71K 1.39K USD NT$49.50 1.57 USD NT$50.00 1.59 USD NT$1.88B 59.89M USD 13.08 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$50.80 1.61 USD
-3.97
NT$1.52B 48.43M USD NT$25.07K 796.7 USD NT$50.30 1.6 USD NT$52.50 1.67 USD NT$1.52B 48.43M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.25 0.55 USD
+0.58
NT$1.18B 37.57M USD NT$3.00K 95.33 USD NT$17.00 0.54 USD NT$17.35 0.55 USD NT$1.18B 37.57M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$39.30 1.25 USD
-1.74
NT$1.12B 35.7M USD NT$12.00K 381.3 USD NT$39.30 1.25 USD NT$40.60 1.29 USD NT$1.12B 35.7M USD 157.19 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$14.20 0.45 USD
0
NT$702.42M 22.32M USD NT$585.00 18.59 USD NT$13.50 0.43 USD NT$14.20 0.45 USD NT$702.42M 22.32M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$2.00K 63.55 USD NT$22.95 0.73 USD NT$23.00 0.73 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.24 0.23 USD
-3.47
NT$520.88M 16.55M USD NT$4.00K 127.1 USD NT$7.24 0.23 USD NT$7.24 0.23 USD NT$520.88M 16.55M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.05 0.38 USD
-1.63
NT$491.52M 15.62M USD NT$21.26K 675.57 USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$491.52M 15.62M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$2.20K 70.03 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.00K 31.78 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency