Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (42)
- Taiwan (31)
Teknoloji (73)
- {{item.name}}
- Tüm sektörler
- Teknoloji (73)
İletişim Ekipmanları (73)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $586 18.62 USD |
+5.59
|
$327.52B 10.41B USD | $3.96M 125.81K USD | $557 17.7 USD | $590 18.75 USD | $327.52B 10.41B USD | 27.42 | $21.37 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $126 4 USD |
+1.61
|
$61B 1.94B USD | $1.06M 33.84K USD | $123 3.91 USD | $126.5 4.02 USD | $61B 1.94B USD | 17.72 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $235.5 7.48 USD |
+1.07
|
$51.89B 1.65B USD | $903.85K 28.72K USD | $229 7.28 USD | $236 7.5 USD | $51.89B 1.65B USD | 21.14 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $105.5 3.35 USD |
+2.93
|
$31.5B 1B USD | $1.22M 38.75K USD | $103 3.27 USD | $106 3.37 USD | $31.5B 1B USD | 14.08 | $7.49 0.24 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $386.5 12.28 USD |
+0.39
|
$24.68B 784.33M USD | $1.41M 44.65K USD | $383 12.17 USD | $395.5 12.57 USD | $24.68B 784.33M USD | 46.28 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $187.5 5.96 USD |
+1.35
|
$19.43B 617.48M USD | $11.29M 358.74K USD | $185.5 5.89 USD | $195 6.2 USD | $19.43B 617.48M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $28.15 0.89 USD |
+4.65
|
$15.25B 484.55M USD | $735.78K 23.38K USD | $26.9 0.85 USD | $28.45 0.9 USD | $15.25B 484.55M USD | 70.37 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $30.95 0.98 USD |
+0.33
|
$12.35B 392.47M USD | $2.58M 81.85K USD | $30.65 0.97 USD | $31.3 0.99 USD | $12.35B 392.47M USD | 21.95 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $28.35 0.9 USD |
+1.97
|
$12.13B 385.28M USD | $1.29M 40.92K USD | $27.8 0.88 USD | $28.5 0.91 USD | $12.13B 385.28M USD | 19.41 | $1.46 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $178.5 5.67 USD |
+3.78
|
$10.54B 334.99M USD | $752.27K 23.9K USD | $170.5 5.42 USD | $180 5.72 USD | $10.54B 334.99M USD | 37.97 | $4.7 0.15 USD | |
| D-Link Corporation 2332.TW | $16.85 0.54 USD |
+0.3
|
$10.06B 319.61M USD | $4.11M 130.6K USD | $16.8 0.53 USD | $17.1 0.54 USD | $10.06B 319.61M USD | 280.83 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $113 3.59 USD |
+0.44
|
$9.72B 309M USD | $267.68K 8.51K USD | $111.5 3.54 USD | $113.5 3.61 USD | $9.72B 309M USD | 15.50 | $7.29 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $38.3 1.22 USD |
+2.27
|
$8.93B 283.61M USD | $1.44M 45.87K USD | $37.6 1.19 USD | $38.5 1.22 USD | $8.93B 283.61M USD | 12.93 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.7 0.72 USD |
+2.48
|
$7.33B 232.85M USD | $980.84K 31.17K USD | $22 0.7 USD | $22.7 0.72 USD | $7.33B 232.85M USD | 2270.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.1 1.46 USD |
+1.54
|
$7.03B 223.36M USD | $1.26M 40.08K USD | $45.25 1.44 USD | $46.8 1.49 USD | $7.03B 223.36M USD | 16.88 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $21.8 0.69 USD |
+1.4
|
$7B 222.58M USD | $269.38K 8.56K USD | $21.35 0.68 USD | $21.9 0.7 USD | $7B 222.58M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $91.5 2.91 USD |
+1.1
|
$6.71B 213.25M USD | $143.38K 4.56K USD | $90.5 2.88 USD | $92.5 2.94 USD | $6.71B 213.25M USD | 20.37 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $95.5 3.03 USD |
+1.06
|
$6.38B 202.82M USD | $179.68K 5.71K USD | $94.1 2.99 USD | $95.5 3.03 USD | $6.38B 202.82M USD | 26.67 | $3.58 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.89 0.09 USD |
+0.7
|
$6.19B 196.83M USD | $213.01K 6.77K USD | $2.86 0.09 USD | $2.9 0.09 USD | $6.19B 196.83M USD | 0 | -$0.19 -0.006 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.65 1.16 USD |
+0.96
|
$5.87B 186.38M USD | $889.54K 28.27K USD | $36.3 1.15 USD | $36.8 1.17 USD | $5.87B 186.38M USD | 17.79 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.5 2.37 USD |
+0.81
|
$5.83B 185.16M USD | $185.44K 5.89K USD | $73.5 2.34 USD | $74.9 2.38 USD | $5.83B 185.16M USD | 26.51 | $2.81 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $24.45 0.78 USD |
+7.71
|
$5.44B 172.72M USD | $21.76M 691.36K USD | $23.6 0.75 USD | $24.9 0.79 USD | $5.44B 172.72M USD | 48.89 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.4 0.84 USD |
-0.75
|
$5.11B 162.47M USD | $89.69K 2.85K USD | $26 0.83 USD | $27.5 0.87 USD | $5.11B 162.47M USD | 0 | -$1.84 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $71.5 2.27 USD |
+0.7
|
$4.62B 146.69M USD | $54.84K 1.74K USD | $71.2 2.26 USD | $71.8 2.28 USD | $4.62B 146.69M USD | 188.15 | $0.38 0.01 USD | |
| Auden Techno Corp. 3138.TW | $85.4 2.71 USD |
+0.71
|
$4.3B 136.52M USD | $56.31K 1.79K USD | $84.3 2.68 USD | $87.2 2.77 USD | $4.3B 136.52M USD | 28.09 | $3.04 0.1 USD | |
| Comtrend Corporation 8089.TWO | $67.4 2.14 USD |
+9.95
|
$3.95B 125.64M USD | $4.56M 144.75K USD | $63.2 2.01 USD | $67.4 2.14 USD | $3.95B 125.64M USD | 8.21 | $8.2 0.26 USD | |
| Zinwell Corporation 2485.TW | $12.1 0.38 USD |
+3.88
|
$3.84B 122.15M USD | $804.52K 25.56K USD | $11.7 0.37 USD | $12.25 0.39 USD | $3.84B 122.15M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.2 0.67 USD |
+1.19
|
$3.52B 111.77M USD | $330.51K 10.5K USD | $20.85 0.66 USD | $21.4 0.68 USD | $3.52B 111.77M USD | 8.72 | $2.43 0.08 USD | |
| Azion Corporation 6148.TWO | $75.4 2.4 USD |
+3.14
|
$3.51B 111.66M USD | $62.34M 1.98M USD | $74.7 2.37 USD | $80 2.54 USD | $3.51B 111.66M USD | 48.96 | $1.54 0.05 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.3 1.69 USD |
0
|
$3.41B 108.33M USD | $2K 63.55 USD | $53.3 1.69 USD | $53.3 1.69 USD | $3.41B 108.33M USD | 32.90 | $1.62 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.35 1.38 USD |
-0.34
|
$3.38B 107.29M USD | $1.71M 54.43K USD | $43 1.37 USD | $45 1.43 USD | $3.38B 107.29M USD | 0 | -$2.49 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $30.95 0.98 USD |
+5.63
|
$3.26B 103.6M USD | $4.77M 151.52K USD | $30.5 0.97 USD | $32.15 1.02 USD | $3.26B 103.6M USD | 442.14 | $0.07 0.002 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22 0.7 USD |
-0.45
|
$3.22B 102.39M USD | $15.03K 477.46 USD | $22 0.7 USD | $22 0.7 USD | $3.22B 102.39M USD | 23.65 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $33.7 1.07 USD |
+2.43
|
$3.22B 102.35M USD | $132.24K 4.2K USD | $32.9 1.05 USD | $33.8 1.07 USD | $3.22B 102.35M USD | 12.16 | $2.77 0.09 USD | |
| Cameo Communications, Inc. 6142.TW | $9.02 0.29 USD |
+1.35
|
$2.98B 94.81M USD | $382.39K 12.15K USD | $8.9 0.28 USD | $9.05 0.29 USD | $2.98B 94.81M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52 1.65 USD |
+0.39
|
$2.95B 93.75M USD | $168.99K 5.37K USD | $51.6 1.64 USD | $52.6 1.67 USD | $2.95B 93.75M USD | 14.20 | $3.66 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.7 0.34 USD |
+2.88
|
$2.7B 85.69M USD | $462.92K 14.71K USD | $10.3 0.33 USD | $10.9 0.35 USD | $2.7B 85.69M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $69.9 2.22 USD |
-0.43
|
$2.69B 85.53M USD | $67.16K 2.13K USD | $69.1 2.2 USD | $70 2.22 USD | $2.69B 85.53M USD | 0 | -$3.58 -0.1 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.7 1.71 USD |
+0.19
|
$1.81B 57.59M USD | $1.02M 32.28K USD | $53.5 1.7 USD | $54.7 1.74 USD | $1.81B 57.59M USD | 32.94 | $1.63 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.95 0.48 USD |
+1.7
|
$1.8B 57.23M USD | $162.03K 5.15K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.8B 57.23M USD | 0 | -$1.21 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82.5 2.62 USD |
+0.36
|
$1.78B 56.42M USD | $64.16K 2.04K USD | $80 2.54 USD | $84.2 2.68 USD | $1.78B 56.42M USD | 22.29 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.1 1.5 USD |
+0.21
|
$1.78B 56.41M USD | $69.04K 2.19K USD | $46.8 1.49 USD | $47.45 1.51 USD | $1.78B 56.41M USD | 13.23 | $3.56 0.11 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.89 0.31 USD |
+0.81
|
$1.66B 52.71M USD | $347.73K 11.05K USD | $9.7 0.31 USD | $9.94 0.32 USD | $1.66B 52.71M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.3 0.68 USD |
+0.47
|
$1.58B 50.22M USD | $207K 6.58K USD | $20.8 0.66 USD | $21.35 0.68 USD | $1.58B 50.22M USD | 88.75 | $0.24 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.5 0.4 USD |
-0.4
|
$1.27B 40.34M USD | $58.37K 1.85K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.27B 40.34M USD | 0 | -$0.24 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $12.25 0.39 USD |
+8.89
|
$847.47M 26.93M USD | $340.75K 10.83K USD | $11.3 0.36 USD | $12.3 0.39 USD | $847.47M 26.93M USD | 27.22 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+9.68
|
$662.32M 21.05M USD | $289.77K 9.21K USD | $12.85 0.41 USD | $13.6 0.43 USD | $662.32M 21.05M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+0.7
|
$9B 285.98M USD | $10.53K 334.47 USD | $143.5 4.56 USD | $144.5 4.59 USD | $9B 285.98M USD | 16.80 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123.5 3.92 USD |
+2.49
|
$8.52B 270.84M USD | $52.75K 1.68K USD | $121 3.84 USD | $123.5 3.92 USD | $8.52B 270.84M USD | 19.88 | $6.21 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $119.5 3.8 USD |
+1.7
|
$7.93B 252.01M USD | $40.2K 1.28K USD | $118.5 3.77 USD | $120 3.81 USD | $7.93B 252.01M USD | 23.11 | $5.17 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.3 2.68 USD |
+0.12
|
$3.56B 113.24M USD | $1.01K 32.03 USD | $84.3 2.68 USD | $84.3 2.68 USD | $3.56B 113.24M USD | 19.42 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $43.3 1.38 USD |
+0.35
|
$2.5B 79.4M USD | $37.25K 1.18K USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.5B 79.4M USD | 18.42 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.7 0.63 USD |
+0.51
|
$2.05B 65.06M USD | $60.14K 1.91K USD | $19.5 0.62 USD | $19.7 0.63 USD | $2.05B 65.06M USD | 20.30 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.9 0.85 USD |
+1.7
|
$2.02B 64.28M USD | $84.18K 2.67K USD | $26.55 0.84 USD | $26.95 0.86 USD | $2.02B 64.28M USD | 12.57 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.9 1.94 USD |
-2.25
|
$1.78B 56.62M USD | $8K 254.2 USD | $60.3 1.92 USD | $64.4 2.05 USD | $1.78B 56.62M USD | 21.00 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $76.6 2.43 USD |
0
|
$1.46B 46.49M USD | $20.26K 643.61 USD | $76.2 2.42 USD | $77 2.45 USD | $1.46B 46.49M USD | 10.94 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21 0.67 USD |
+9.95
|
$1.41B 44.93M USD | $100.11K 3.18K USD | $20 0.64 USD | $21 0.67 USD | $1.41B 44.93M USD | 0 | -$2.46 -0.07 USD | |
| Array Inc. 3664.TWO | $23.3 0.74 USD |
-0.21
|
$1.38B 43.89M USD | $66.23K 2.1K USD | $22.8 0.72 USD | $23.7 0.75 USD | $1.38B 43.89M USD | 388.33 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.15 1.28 USD |
0
|
$1.15B 36.47M USD | $1K 31.78 USD | $40.15 1.28 USD | $40.15 1.28 USD | $1.15B 36.47M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.1 1.18 USD |
-4.01
|
$1.11B 35.37M USD | $4.02K 127.74 USD | $36.8 1.17 USD | $38.6 1.23 USD | $1.11B 35.37M USD | 33.72 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.5 0.52 USD |
+2.17
|
$927.84M 29.48M USD | $52.26K 1.66K USD | $16.35 0.52 USD | $16.55 0.53 USD | $927.84M 29.48M USD | 16.50 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.6 0.62 USD |
-0.76
|
$886M 28.15M USD | $16.33K 518.89 USD | $19.05 0.61 USD | $19.9 0.63 USD | $886M 28.15M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $13.7 0.44 USD |
+3.79
|
$705.79M 22.43M USD | $17K 540.24 USD | $13.4 0.43 USD | $13.7 0.44 USD | $705.79M 22.43M USD | 0 | -$1.32 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $21 0.67 USD |
-7.08
|
$667.6M 21.21M USD | $106.28K 3.38K USD | $20.35 0.65 USD | $22.6 0.72 USD | $667.6M 21.21M USD | 0 | -$2.04 -0.06 USD | |
| Ipevo Corporation 6858.TWO | $22.6 0.72 USD |
+1.57
|
$615.18M 19.55M USD | $1K 31.78 USD | $22.6 0.72 USD | $22.6 0.72 USD | $615.18M 19.55M USD | 0 | -$2.82 -0.08 USD | |
| Arima Communications Corp. 8101.TW | $15.55 0.49 USD |
-4.89
|
$414.66M 13.18M USD | $6K 190.68 USD | $15.55 0.49 USD | $16 0.51 USD | $414.66M 13.18M USD | 0 | -$3.27 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $22.4 0.71 USD |
-0.44
|
$330.98M 10.52M USD | $2.31K 73.4 USD | $21.85 0.69 USD | $22.4 0.71 USD | $330.98M 10.52M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.33 0.26 USD |
+0.24
|
$305.17M 9.7M USD | $1.4K 44.52 USD | $7.97 0.25 USD | $8.33 0.26 USD | $305.17M 9.7M USD | 39.66 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15.1 0.48 USD |
+5.59
|
$213.41M 6.78M USD | $4K 127.1 USD | $13.95 0.44 USD | $15.1 0.48 USD | $213.41M 6.78M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}