Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (150)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (104)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (42)
- Taiwan (31)
Teknoloji (73)
- {{item.name}}
- Tüm sektörler
- Teknoloji (73)
İletişim Ekipmanları (73)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $758 24.09 USD |
+2.71
|
$423.65B 13.46B USD | $2.89M 91.99K USD | $738 23.45 USD | $762 24.21 USD | $423.65B 13.46B USD | 28.61 | $26.49 0.84 USD | |
| WNC Corporation 6285.TW | $118 3.75 USD |
0
|
$57.13B 1.82B USD | $1.5M 47.71K USD | $116 3.69 USD | $118 3.75 USD | $57.13B 1.82B USD | 15.83 | $7.45 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $202.5 6.43 USD |
+1.76
|
$44.62B 1.42B USD | $1.03M 32.67K USD | $198.5 6.31 USD | $203.5 6.47 USD | $44.62B 1.42B USD | 17.79 | $11.38 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.5 3.07 USD |
-0.41
|
$28.51B 905.87M USD | $710.12K 22.56K USD | $95.6 3.04 USD | $97.8 3.11 USD | $28.51B 905.87M USD | 15.51 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $274 8.71 USD |
+2.24
|
$28.4B 902.34M USD | $2.59M 82.34K USD | $262 8.33 USD | $276 8.77 USD | $28.4B 902.34M USD | 0 | -$0.19 -0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.15
|
$21.75B 691.18M USD | $962.44K 30.58K USD | $319 10.14 USD | $332 10.55 USD | $21.75B 691.18M USD | 35.64 | $9.23 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $27.85 0.88 USD |
-3.13
|
$15.09B 479.39M USD | $1.01M 32K USD | $27.75 0.88 USD | $28.6 0.91 USD | $15.09B 479.39M USD | 348.12 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $26.6 0.85 USD |
-0.93
|
$10.76B 341.92M USD | $521.47K 16.57K USD | $26.4 0.84 USD | $27 0.86 USD | $10.76B 341.92M USD | 13.36 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.45 0.78 USD |
-0.41
|
$10.46B 332.32M USD | $707.77K 22.49K USD | $24.2 0.77 USD | $24.5 0.78 USD | $10.46B 332.32M USD | 17.09 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.3 0.55 USD |
-1.14
|
$10.33B 328.12M USD | $2.65M 84.36K USD | $17.2 0.55 USD | $17.5 0.56 USD | $10.33B 328.12M USD | 0 | -$0.13 -0.004 USD | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-0.92
|
$9.57B 304.02M USD | $337.56K 10.73K USD | $160 5.08 USD | $163.5 5.2 USD | $9.57B 304.02M USD | 25.92 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
-2.23
|
$9.42B 299.43M USD | $504.44K 16.03K USD | $109 3.46 USD | $112 3.56 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $56.5 1.8 USD |
-1.4
|
$8.76B 278.23M USD | $692.11K 21.99K USD | $56 1.78 USD | $57.7 1.83 USD | $8.76B 278.23M USD | 18.05 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.95 1.17 USD |
-0.54
|
$8.67B 275.34M USD | $808.09K 25.68K USD | $36.45 1.16 USD | $37.2 1.18 USD | $8.67B 275.34M USD | 10.89 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.1 0.77 USD |
-0.82
|
$7.91B 251.43M USD | $1.35M 42.98K USD | $24.05 0.76 USD | $24.5 0.78 USD | $7.91B 251.43M USD | 10.52 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.15 0.7 USD |
-2.85
|
$7.12B 226.15M USD | $390.33K 12.4K USD | $22.1 0.7 USD | $22.75 0.72 USD | $7.12B 226.15M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.6 1.16 USD |
+4.72
|
$7.09B 225.25M USD | $683.86K 21.73K USD | $34.2 1.09 USD | $36.8 1.17 USD | $7.09B 225.25M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.35 1.22 USD |
-1.41
|
$6.39B 202.99M USD | $2.02M 64.34K USD | $37.85 1.2 USD | $39 1.24 USD | $6.39B 202.99M USD | 16.82 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $85.8 2.73 USD |
-1.61
|
$6.29B 199.97M USD | $122.97K 3.91K USD | $84.8 2.69 USD | $86.2 2.74 USD | $6.29B 199.97M USD | 18.29 | $4.69 0.15 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $72.7 2.31 USD |
-1.36
|
$5.69B 180.69M USD | $149.55K 4.75K USD | $71.9 2.28 USD | $73.3 2.33 USD | $5.69B 180.69M USD | 25.87 | $2.81 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $86 2.73 USD |
+0.47
|
$5.5B 174.8M USD | $377.81K 12K USD | $85.2 2.71 USD | $87 2.76 USD | $5.5B 174.8M USD | 38.39 | $2.24 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.48 0.08 USD |
-1.2
|
$5.32B 168.9M USD | $374.62K 11.9K USD | $2.48 0.08 USD | $2.5 0.08 USD | $5.32B 168.9M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $78 2.48 USD |
-0.51
|
$5.21B 165.65M USD | $335.35K 10.66K USD | $76.4 2.43 USD | $79.2 2.52 USD | $5.21B 165.65M USD | 21.84 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $66.7 2.12 USD |
-0.6
|
$4.16B 132.04M USD | $56.07K 1.78K USD | $66.5 2.11 USD | $67.3 2.14 USD | $4.16B 132.04M USD | 111.16 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.5 0.59 USD |
-3.14
|
$4.11B 130.69M USD | $2.11M 67.19K USD | $18.4 0.58 USD | $19.05 0.61 USD | $4.11B 130.69M USD | 18.68 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
-1.3
|
$3.61B 114.57M USD | $451.86K 14.36K USD | $11.25 0.36 USD | $11.6 0.37 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.5
|
$3.33B 105.71M USD | $930.89K 29.58K USD | $19.9 0.63 USD | $20.7 0.66 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.33 0.3 USD |
-2.2
|
$3.09B 98.06M USD | $119.04K 3.78K USD | $9.25 0.29 USD | $9.36 0.3 USD | $3.09B 98.06M USD | 0 | -$0.34 -0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.6 1.26 USD |
-0.88
|
$3.08B 98.01M USD | $502.01K 15.95K USD | $39.45 1.25 USD | $40.2 1.28 USD | $3.08B 98.01M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $31.6 1 USD |
0
|
$3.02B 95.98M USD | $80.16K 2.55K USD | $31.4 1 USD | $31.85 1.01 USD | $3.02B 95.98M USD | 12.79 | $2.47 0.08 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $47.95 1.52 USD |
-1.64
|
$2.72B 86.45M USD | $353.68K 11.24K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.72B 86.45M USD | 15.51 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $70.2 2.23 USD |
0
|
$2.7B 85.9M USD | $71.39K 2.27K USD | $69.5 2.21 USD | $71.2 2.26 USD | $2.7B 85.9M USD | 0 | -$3.58 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $45.95 1.46 USD |
-1.92
|
$2.7B 85.66M USD | $325.99K 10.36K USD | $45.5 1.45 USD | $46.55 1.48 USD | $2.7B 85.66M USD | 4.41 | $10.4 0.33 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
-0.97
|
$2.57B 81.68M USD | $700.67K 22.26K USD | $10.2 0.32 USD | $11 0.35 USD | $2.57B 81.68M USD | 0 | -$4.72 -0.1 USD | |
| Azion Corporation 6148.TWO | $53.9 1.71 USD |
+5.48
|
$2.51B 79.82M USD | $8.12M 258.07K USD | $52.3 1.66 USD | $56 1.78 USD | $2.51B 79.82M USD | 37.17 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.35 0.71 USD |
-1.54
|
$2.35B 74.81M USD | $155.26K 4.93K USD | $22.05 0.7 USD | $22.55 0.72 USD | $2.35B 74.81M USD | 171.92 | $0.13 0.004 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.2 1.63 USD |
+2.4
|
$1.73B 54.91M USD | $373.13K 11.86K USD | $49.25 1.56 USD | $51.7 1.64 USD | $1.73B 54.91M USD | 29.09 | $1.76 0.06 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.4 1.44 USD |
-1.52
|
$1.71B 54.38M USD | $106.65K 3.39K USD | $45.2 1.44 USD | $46.1 1.46 USD | $1.71B 54.38M USD | 10.60 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.2 0.8 USD |
-1.75
|
$1.7B 53.92M USD | $150.07K 4.77K USD | $25.15 0.8 USD | $26.45 0.84 USD | $1.7B 53.92M USD | 0 | -$2.2 -0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.85 0.41 USD |
+0.39
|
$1.55B 49.19M USD | $36.17K 1.15K USD | $12.7 0.4 USD | $13.05 0.41 USD | $1.55B 49.19M USD | 0 | -$1.35 -0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.75 0.6 USD |
-0.53
|
$1.54B 48.78M USD | $101.06K 3.21K USD | $18.5 0.59 USD | $19.1 0.61 USD | $1.54B 48.78M USD | 55.14 | $0.34 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.78 0.28 USD |
-2.01
|
$1.47B 46.8M USD | $210K 6.67K USD | $8.73 0.28 USD | $8.91 0.28 USD | $1.47B 46.8M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
-1.74
|
$1.15B 36.47M USD | $147.01K 4.67K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.15B 36.47M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.9 0.57 USD |
+1.99
|
$1.01B 31.98M USD | $1.66M 52.84K USD | $17.55 0.56 USD | $19.1 0.61 USD | $1.01B 31.98M USD | 20.34 | $0.88 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.3 0.33 USD |
-0.49
|
$712.56M 22.64M USD | $71.38K 2.27K USD | $10.25 0.33 USD | $10.35 0.33 USD | $712.56M 22.64M USD | 13.55 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $141 4.48 USD |
0
|
$8.81B 280.02M USD | $12.74K 404.75 USD | $141 4.48 USD | $142 4.51 USD | $8.81B 280.02M USD | 15.96 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
+0.44
|
$7.94B 252.2M USD | $57.06K 1.81K USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $112.5 3.57 USD |
-3.43
|
$7.47B 237.25M USD | $55.38K 1.76K USD | $112.5 3.57 USD | $114.5 3.64 USD | $7.47B 237.25M USD | 26.59 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $84.3 2.68 USD |
+0.72
|
$4.14B 131.68M USD | $108.59K 3.45K USD | $82.6 2.62 USD | $88.8 2.82 USD | $4.14B 131.68M USD | 33.58 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $87.3 2.77 USD |
-1.01
|
$3.69B 117.27M USD | $4K 127.1 USD | $86.6 2.75 USD | $88 2.8 USD | $3.69B 117.27M USD | 17.85 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.75 0.6 USD |
+0.54
|
$2.75B 87.26M USD | $206K 6.55K USD | $18.4 0.58 USD | $18.75 0.6 USD | $2.75B 87.26M USD | 11.50 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $37.2 1.18 USD |
-3.63
|
$2.15B 68.21M USD | $275.17K 8.74K USD | $37 1.18 USD | $38.15 1.21 USD | $2.15B 68.21M USD | 18.60 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $96.3 3.06 USD |
-2.23
|
$2.07B 65.86M USD | $8.26K 262.56 USD | $95 3.02 USD | $98.5 3.13 USD | $2.07B 65.86M USD | 26.02 | $3.7 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.5 0.59 USD |
0
|
$1.92B 61.07M USD | $169.2K 5.38K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.92B 61.07M USD | 26.81 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.8 0.79 USD |
-1.39
|
$1.87B 59.5M USD | $54.77K 1.74K USD | $24.7 0.78 USD | $25.1 0.8 USD | $1.87B 59.5M USD | 11.48 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.5 1.95 USD |
0
|
$1.8B 57.18M USD | $3K 95.33 USD | $61.3 1.95 USD | $61.5 1.95 USD | $1.8B 57.18M USD | 40.46 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $70.8 2.25 USD |
-0.28
|
$1.35B 42.97M USD | $16.5K 524.23 USD | $70.5 2.24 USD | $70.8 2.25 USD | $1.35B 42.97M USD | 10.33 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.8 1.46 USD |
-0.87
|
$1.31B 41.61M USD | $8K 254.2 USD | $45.8 1.46 USD | $45.9 1.46 USD | $1.31B 41.61M USD | 1526.66 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $19.35 0.61 USD |
-2.03
|
$1.15B 36.45M USD | $10.04K 318.9 USD | $19.35 0.61 USD | $19.7 0.63 USD | $1.15B 36.45M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.15 1.21 USD |
0
|
$1.14B 36.37M USD | $64 2.03 USD | $38.15 1.21 USD | $38.15 1.21 USD | $1.14B 36.37M USD | 34.68 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.65 0.69 USD |
-5.46
|
$978.67M 31.1M USD | $54.22K 1.72K USD | $20.8 0.66 USD | $22.1 0.7 USD | $978.67M 31.1M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $17.25 0.55 USD |
-5.48
|
$895.27M 28.45M USD | $120.55K 3.83K USD | $16.75 0.53 USD | $17.5 0.56 USD | $895.27M 28.45M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.1 0.83 USD |
0
|
$710.46M 22.57M USD | $4 0.13 USD | $25.05 0.8 USD | $26.1 0.83 USD | $710.46M 22.57M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.55 0.4 USD |
-3.09
|
$611.19M 19.42M USD | $62K 1.97K USD | $12.55 0.4 USD | $12.8 0.41 USD | $611.19M 19.42M USD | 46.48 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.5 0.52 USD |
+2.8
|
$524.54M 16.67M USD | $5K 158.91 USD | $15.6 0.5 USD | $16.5 0.52 USD | $524.54M 16.67M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $15 0.48 USD |
+1.35
|
$399.99M 12.71M USD | $5.15K 163.55 USD | $15 0.48 USD | $15.7 0.5 USD | $399.99M 12.71M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
+1.53
|
$294.78M 9.37M USD | $4.09K 129.8 USD | $19.6 0.62 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
-4.7
|
$222.74M 7.08M USD | $19.01K 604.18 USD | $6.08 0.19 USD | $6.35 0.2 USD | $222.74M 7.08M USD | 28.95 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15.05 0.48 USD |
-2.27
|
$212.7M 6.76M USD | $6K 190.65 USD | $14.35 0.46 USD | $15.05 0.48 USD | $212.7M 6.76M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}