$2.18T
Toplam piyasa değeri
$94.69B
Toplam hacim
BTC 55.94%     ETH 8.96%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,410.00 76.58 USD
+1.48
NT$1.35T 42.8B USD NT$2.97M 94.52K USD NT$2,395.00 76.1 USD NT$2,545.00 80.87 USD NT$1.35T 42.8B USD 51.50 NT$46.79 1.49 USD
tw WNC Corporation 6285.TW TW NT$255.00 8.1 USD
0
NT$123.33B 3.92B USD NT$4.86M 154.51K USD NT$252.00 8.01 USD NT$259.50 8.25 USD NT$123.33B 3.92B USD 40.66 NT$6.27 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,370.00 43.53 USD
-4.2
NT$94.26B 3B USD NT$917.88K 29.17K USD NT$1,360.00 43.21 USD NT$1,450.00 46.07 USD NT$94.26B 3B USD 180.73 NT$7.58 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$638.00 20.27 USD
-4.78
NT$72.50B 2.3B USD NT$1.58M 50.36K USD NT$634.00 20.15 USD NT$680.00 21.61 USD NT$72.50B 2.3B USD 4907.69 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$825.00 26.21 USD
-1.79
NT$66.45B 2.11B USD NT$299.17K 9.51K USD NT$825.00 26.21 USD NT$846.00 26.88 USD NT$66.45B 2.11B USD 132.63 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$192.50 6.12 USD
+1.05
NT$42.42B 1.35B USD NT$2.40M 76.36K USD NT$190.00 6.04 USD NT$195.00 6.2 USD NT$42.42B 1.35B USD 15.49 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$510.00 16.21 USD
-0.58
NT$34.06B 1.08B USD NT$184.86K 5.87K USD NT$509.00 16.17 USD NT$520.00 16.52 USD NT$34.06B 1.08B USD 283.33 NT$1.80 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$82.00 2.61 USD
+0.37
NT$24.58B 780.94M USD NT$1.40M 44.63K USD NT$81.60 2.59 USD NT$83.20 2.64 USD NT$24.58B 780.94M USD 20.75 NT$3.95 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.80 1.52 USD
-1.65
NT$19.34B 614.43M USD NT$1.54M 48.96K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$19.34B 614.43M USD 30.64 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.20 1.37 USD
-3.68
NT$18.47B 586.96M USD NT$8.89M 282.56K USD NT$43.00 1.37 USD NT$45.85 1.46 USD NT$18.47B 586.96M USD 0 -NT$0.25 -0.007 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.85 1.08 USD
-1.89
NT$18.34B 582.67M USD NT$1.82M 57.93K USD NT$33.50 1.06 USD NT$34.90 1.11 USD NT$18.34B 582.67M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$57.40 1.82 USD
-2.38
NT$18.24B 579.43M USD NT$3.39M 107.84K USD NT$57.30 1.82 USD NT$59.30 1.88 USD NT$18.24B 579.43M USD 0 -NT$0.96 -0.03 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$203.00 6.45 USD
0
NT$15.88B 504.53M USD NT$1.18M 37.4K USD NT$200.00 6.36 USD NT$212.00 6.74 USD NT$15.88B 504.53M USD 103.04 NT$1.97 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.90 2.63 USD
-0.24
NT$15.04B 477.99M USD NT$1.49M 47.23K USD NT$82.50 2.62 USD NT$83.70 2.66 USD NT$15.04B 477.99M USD 38.02 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$61.10 1.94 USD
-0.16
NT$14.38B 457M USD NT$528.24K 16.79K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$14.38B 457M USD 20.43 NT$2.99 0.1 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.00 2.54 USD
-0.5
NT$11.73B 372.68M USD NT$216.13K 6.87K USD NT$79.80 2.54 USD NT$81.00 2.57 USD NT$11.73B 372.68M USD 18.51 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$175.00 5.56 USD
+0.86
NT$10.94B 347.55M USD NT$1.14M 36.07K USD NT$174.50 5.54 USD NT$187.00 5.94 USD NT$10.94B 347.55M USD 21.13 NT$8.28 0.26 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.25 0.58 USD
-1.08
NT$10.89B 346.05M USD NT$4.01M 127.28K USD NT$18.20 0.58 USD NT$18.60 0.59 USD NT$10.89B 346.05M USD 0 -NT$0.90 -0.02 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$59.50 1.89 USD
-0.17
NT$9.22B 292.91M USD NT$382.84K 12.16K USD NT$59.00 1.87 USD NT$60.50 1.92 USD NT$9.22B 292.91M USD 14.91 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.15 0.89 USD
-1.57
NT$9.05B 287.41M USD NT$750.59K 23.85K USD NT$28.10 0.89 USD NT$28.80 0.92 USD NT$9.05B 287.41M USD 0 -NT$0.36 -0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$214.50 6.82 USD
+1.42
NT$8.26B 262.47M USD NT$526.70K 16.74K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.26B 262.47M USD 0 -NT$0.78 -0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.00 4.38 USD
-1.43
NT$8.15B 258.98M USD NT$217.14K 6.9K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.15B 258.98M USD 26.64 NT$5.18 0.16 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.00 0.79 USD
-0.4
NT$8.15B 258.98M USD NT$1.37M 43.4K USD NT$24.70 0.78 USD NT$25.35 0.81 USD NT$8.15B 258.98M USD 36.76 NT$0.68 0.02 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.00 3.84 USD
-2.81
NT$7.74B 245.94M USD NT$179.75K 5.71K USD NT$120.50 3.83 USD NT$126.00 4 USD NT$7.74B 245.94M USD 51.05 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$89.50 2.84 USD
+0.34
NT$7.70B 244.74M USD NT$217.72K 6.92K USD NT$89.20 2.83 USD NT$90.00 2.86 USD NT$7.70B 244.74M USD 13.91 NT$6.43 0.2 USD
tw Auden Techno Corp. 3138.TW TW NT$125.00 3.97 USD
-1.96
NT$6.21B 197.41M USD NT$329.35K 10.47K USD NT$125.00 3.97 USD NT$130.00 4.13 USD NT$6.21B 197.41M USD 85.03 NT$1.47 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$279.00 8.87 USD
-0.36
NT$6.20B 196.91M USD NT$11.93K 379.11 USD NT$274.00 8.71 USD NT$287.00 9.12 USD NT$6.20B 196.91M USD 900.00 NT$0.31 0.009 USD
tw CASwell, Inc. 6416.TW TW NT$81.60 2.59 USD
-0.49
NT$5.99B 190.18M USD NT$49.41K 1.57K USD NT$81.30 2.58 USD NT$82.10 2.61 USD NT$5.99B 190.18M USD 19.02 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$55.70 1.77 USD
-1.59
NT$5.85B 185.95M USD NT$1.73M 55.12K USD NT$55.20 1.75 USD NT$57.80 1.84 USD NT$5.85B 185.95M USD 696.25 NT$0.08 0.002 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.15 1.24 USD
+1.16
NT$5.73B 182.2M USD NT$348.53K 11.07K USD NT$38.90 1.24 USD NT$39.75 1.26 USD NT$5.73B 182.2M USD 48.33 NT$0.81 0.03 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.66 0.08 USD
-0.37
NT$5.64B 179.11M USD NT$299.31K 9.51K USD NT$2.65 0.08 USD NT$2.70 0.09 USD NT$5.64B 179.11M USD 0 -NT$0.03 -0.0009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$130.00 4.13 USD
-0.38
NT$5.50B 174.62M USD NT$28.00K 889.74 USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$5.50B 174.62M USD 26.97 NT$4.82 0.15 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$72.50 2.3 USD
+0.42
NT$4.85B 154M USD NT$148.64K 4.72K USD NT$72.00 2.29 USD NT$73.20 2.33 USD NT$4.85B 154M USD 26.65 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$42.40 1.35 USD
+3.41
NT$4.47B 141.93M USD NT$4.03M 127.96K USD NT$40.75 1.29 USD NT$43.15 1.37 USD NT$4.47B 141.93M USD 41.56 NT$1.02 0.03 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$69.60 2.21 USD
-0.43
NT$3.95B 125.48M USD NT$132.85K 4.22K USD NT$69.60 2.21 USD NT$71.10 2.26 USD NT$3.95B 125.48M USD 20.35 NT$3.42 0.11 USD
tw Ruby Tech Corporation 8048.TWO TW NT$63.40 2.01 USD
-2.46
NT$3.66B 116.25M USD NT$184.15K 5.85K USD NT$63.20 2.01 USD NT$66.20 2.1 USD NT$3.66B 116.25M USD 23.92 NT$2.65 0.08 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.60 0.5 USD
-1.58
NT$3.48B 110.67M USD NT$547.33K 17.39K USD NT$15.55 0.49 USD NT$16.00 0.51 USD NT$3.48B 110.67M USD 0 -NT$0.90 -0.02 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.95 0.54 USD
+0.3
NT$3.29B 104.51M USD NT$84.64K 2.69K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$3.29B 104.51M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$67.80 2.15 USD
+1.19
NT$3.19B 101.41M USD NT$182.35K 5.79K USD NT$66.60 2.12 USD NT$68.70 2.18 USD NT$3.19B 101.41M USD 80.71 NT$0.84 0.03 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.31 0.3 USD
+1.09
NT$3.08B 97.85M USD NT$330.65K 10.51K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.08B 97.85M USD 0 -NT$0.26 -0.008 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$90.00 2.86 USD
-1.75
NT$3.04B 96.52M USD NT$415.70K 13.21K USD NT$89.60 2.85 USD NT$92.80 2.95 USD NT$3.04B 96.52M USD 46.39 NT$1.94 0.06 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.65 0.56 USD
+0.28
NT$2.93B 93.05M USD NT$130.95K 4.16K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.93B 93.05M USD 13.57 NT$1.30 0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$35.20 1.12 USD
+3.68
NT$2.88B 91.58M USD NT$561.49K 17.84K USD NT$34.05 1.08 USD NT$35.35 1.12 USD NT$2.88B 91.58M USD 293.33 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.05 0.45 USD
-1.75
NT$2.63B 83.68M USD NT$42.74K 1.36K USD NT$14.05 0.45 USD NT$14.30 0.45 USD NT$2.63B 83.68M USD 0 -NT$6.11 -0.1 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$31.80 1.01 USD
+0.63
NT$2.41B 76.56M USD NT$29.92K 950.62 USD NT$31.60 1 USD NT$31.90 1.01 USD NT$2.41B 76.56M USD 23.21 NT$1.37 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$30.75 0.98 USD
-0.81
NT$2.40B 76.11M USD NT$131.93K 4.19K USD NT$30.60 0.97 USD NT$31.50 1 USD NT$2.40B 76.11M USD 0 -NT$1.11 -0.03 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.65 0.43 USD
-2.5
NT$2.29B 72.75M USD NT$460.12K 14.62K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$2.29B 72.75M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.30 0.74 USD
+0.43
NT$2.26B 71.8M USD NT$76.80K 2.44K USD NT$23.15 0.74 USD NT$23.70 0.75 USD NT$2.26B 71.8M USD 39.49 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$43.00 1.37 USD
-4.66
NT$1.94B 61.58M USD NT$48.86K 1.55K USD NT$42.85 1.36 USD NT$45.10 1.43 USD NT$1.94B 61.58M USD 390.90 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.90 0.44 USD
-2.11
NT$1.67B 53.21M USD NT$152.22K 4.84K USD NT$13.90 0.44 USD NT$14.20 0.45 USD NT$1.67B 53.21M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.20 1.02 USD
-2.28
NT$1.50B 47.68M USD NT$140.03K 4.45K USD NT$32.10 1.02 USD NT$33.65 1.07 USD NT$1.50B 47.68M USD 23.67 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.20 0.64 USD
-0.98
NT$1.33B 42.36M USD NT$123.60K 3.93K USD NT$20.10 0.64 USD NT$20.45 0.65 USD NT$1.33B 42.36M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.95 0.41 USD
-1.15
NT$1.32B 41.79M USD NT$302.50K 9.61K USD NT$12.75 0.41 USD NT$13.10 0.42 USD NT$1.32B 41.79M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.05 0.73 USD
-0.86
NT$1.30B 41.19M USD NT$76.50K 2.43K USD NT$23.00 0.73 USD NT$23.30 0.74 USD NT$1.30B 41.19M USD 16.34 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$16.55 0.53 USD
+9.63
NT$805.98M 25.61M USD NT$438.69K 13.94K USD NT$15.50 0.49 USD NT$16.55 0.53 USD NT$805.98M 25.61M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.00 0.32 USD
-0.5
NT$692.35M 22M USD NT$130.85K 4.16K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$692.35M 22M USD 25.00 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$59.10 1.88 USD
-1.34
NT$3.59B 114.18M USD NT$42.07K 1.34K USD NT$59.10 1.88 USD NT$60.80 1.93 USD NT$3.59B 114.18M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$70.40 2.24 USD
+1
NT$2.06B 65.45M USD NT$6.13K 194.81 USD NT$69.70 2.21 USD NT$71.90 2.28 USD NT$2.06B 65.45M USD 25.60 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.00 1.59 USD
+0.81
NT$1.88B 59.89M USD NT$21.37K 678.91 USD NT$49.50 1.57 USD NT$50.00 1.59 USD NT$1.88B 59.89M USD 13.08 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$50.80 1.61 USD
-3.97
NT$1.52B 48.43M USD NT$2.01K 63.96 USD NT$50.50 1.6 USD NT$52.50 1.67 USD NT$1.52B 48.43M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.00 0.54 USD
-0.87
NT$1.17B 37.03M USD NT$2.00K 63.55 USD NT$17.00 0.54 USD NT$17.35 0.55 USD NT$1.17B 37.03M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$39.50 1.26 USD
-1.25
NT$1.13B 35.88M USD NT$8.00K 254.2 USD NT$39.45 1.25 USD NT$40.60 1.29 USD NT$1.13B 35.88M USD 158.00 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$14.20 0.45 USD
0
NT$702.42M 22.32M USD NT$585.00 18.59 USD NT$13.50 0.43 USD NT$14.20 0.45 USD NT$702.42M 22.32M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$2.00K 63.55 USD NT$22.95 0.73 USD NT$23.00 0.73 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.50 0.24 USD
0
NT$539.59M 17.15M USD NT$32.58K 1.04K USD NT$7.50 0.24 USD NT$7.50 0.24 USD NT$539.59M 17.15M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.05 0.38 USD
-1.63
NT$491.52M 15.62M USD NT$18.25K 579.93 USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$491.52M 15.62M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$2.20K 70.03 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.00K 31.78 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency