$2.18T
Toplam piyasa değeri
$95.19B
Toplam hacim
BTC 55.94%     ETH 8.95%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,460.00 78.17 USD
+3.58
NT$1.37T 43.69B USD NT$2.30M 73.03K USD NT$2,415.00 76.74 USD NT$2,545.00 80.87 USD NT$1.37T 43.69B USD 52.57 NT$46.79 1.49 USD
tw WNC Corporation 6285.TW TW NT$256.50 8.15 USD
+0.59
NT$124.06B 3.94B USD NT$3.63M 115.29K USD NT$252.00 8.01 USD NT$259.50 8.25 USD NT$124.06B 3.94B USD 40.90 NT$6.27 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,380.00 43.85 USD
-3.5
NT$94.95B 3.02B USD NT$675.84K 21.47K USD NT$1,375.00 43.69 USD NT$1,450.00 46.07 USD NT$94.95B 3.02B USD 182.05 NT$7.58 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$663.00 21.07 USD
-1.04
NT$75.34B 2.39B USD NT$515.19K 16.37K USD NT$663.00 21.07 USD NT$680.00 21.61 USD NT$75.34B 2.39B USD 5100.00 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$842.00 26.75 USD
+0.24
NT$67.82B 2.15B USD NT$108.96K 3.46K USD NT$835.00 26.53 USD NT$846.00 26.88 USD NT$67.82B 2.15B USD 135.36 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$192.50 6.12 USD
+1.05
NT$42.42B 1.35B USD NT$1.21M 38.56K USD NT$191.00 6.07 USD NT$195.00 6.2 USD NT$42.42B 1.35B USD 15.49 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$513.00 16.3 USD
0
NT$34.26B 1.09B USD NT$149.36K 4.75K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$34.26B 1.09B USD 285.00 NT$1.80 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$82.70 2.63 USD
+1.22
NT$24.79B 787.61M USD NT$811.99K 25.8K USD NT$81.60 2.59 USD NT$83.20 2.64 USD NT$24.79B 787.61M USD 20.93 NT$3.95 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.90 1.52 USD
-1.44
NT$19.38B 615.72M USD NT$890.62K 28.3K USD NT$47.90 1.52 USD NT$49.00 1.56 USD NT$19.38B 615.72M USD 30.70 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.75 1.39 USD
-2.46
NT$18.71B 594.43M USD NT$6.15M 195.35K USD NT$43.40 1.38 USD NT$45.85 1.46 USD NT$18.71B 594.43M USD 0 -NT$0.25 -0.007 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.10 1.08 USD
-1.16
NT$18.47B 586.97M USD NT$1.03M 32.7K USD NT$33.95 1.08 USD NT$34.90 1.11 USD NT$18.47B 586.97M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$58.00 1.84 USD
-1.36
NT$18.43B 585.49M USD NT$2.27M 72.26K USD NT$57.80 1.84 USD NT$59.30 1.88 USD NT$18.43B 585.49M USD 0 -NT$0.96 -0.03 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$205.50 6.53 USD
+1.23
NT$16.07B 510.74M USD NT$979.74K 31.13K USD NT$200.00 6.36 USD NT$212.00 6.74 USD NT$16.07B 510.74M USD 104.31 NT$1.97 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.50 2.65 USD
+0.48
NT$15.15B 481.45M USD NT$994.08K 31.59K USD NT$82.80 2.63 USD NT$83.70 2.66 USD NT$15.15B 481.45M USD 38.30 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$61.70 1.96 USD
+0.82
NT$14.52B 461.49M USD NT$264.30K 8.4K USD NT$61.20 1.94 USD NT$62.10 1.97 USD NT$14.52B 461.49M USD 20.63 NT$2.99 0.1 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.50 2.56 USD
+0.12
NT$11.80B 375.01M USD NT$103.96K 3.3K USD NT$80.10 2.55 USD NT$81.00 2.57 USD NT$11.80B 375.01M USD 18.63 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$177.00 5.62 USD
+2.02
NT$11.06B 351.52M USD NT$928.83K 29.51K USD NT$176.00 5.59 USD NT$187.00 5.94 USD NT$11.06B 351.52M USD 21.37 NT$8.28 0.26 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.35 0.58 USD
-0.54
NT$10.95B 347.94M USD NT$3.08M 97.95K USD NT$18.20 0.58 USD NT$18.60 0.59 USD NT$10.95B 347.94M USD 0 -NT$0.90 -0.02 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$59.60 1.89 USD
0
NT$9.23B 293.41M USD NT$209.36K 6.65K USD NT$59.60 1.89 USD NT$60.50 1.92 USD NT$9.23B 293.41M USD 14.93 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.35 0.9 USD
-0.87
NT$9.11B 289.45M USD NT$249.61K 7.93K USD NT$28.25 0.9 USD NT$28.80 0.92 USD NT$9.11B 289.45M USD 0 -NT$0.36 -0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$217.00 6.9 USD
+2.6
NT$8.36B 265.53M USD NT$311.76K 9.91K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.36B 265.53M USD 0 -NT$0.78 -0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.00 4.38 USD
-1.43
NT$8.15B 258.98M USD NT$147.06K 4.67K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.15B 258.98M USD 26.64 NT$5.18 0.16 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.00 0.79 USD
-0.4
NT$8.15B 258.98M USD NT$628.44K 19.97K USD NT$24.90 0.79 USD NT$25.35 0.81 USD NT$8.15B 258.98M USD 36.76 NT$0.68 0.02 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$122.50 3.89 USD
-1.61
NT$7.84B 248.98M USD NT$114.15K 3.63K USD NT$122.00 3.88 USD NT$126.00 4 USD NT$7.84B 248.98M USD 51.68 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$89.70 2.85 USD
+0.56
NT$7.72B 245.29M USD NT$107.15K 3.4K USD NT$89.20 2.83 USD NT$90.00 2.86 USD NT$7.72B 245.29M USD 13.95 NT$6.43 0.2 USD
tw Auden Techno Corp. 3138.TW TW NT$126.50 4.02 USD
-0.78
NT$6.29B 199.78M USD NT$191.04K 6.07K USD NT$126.50 4.02 USD NT$130.00 4.13 USD NT$6.29B 199.78M USD 86.05 NT$1.47 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
0
NT$6.22B 197.61M USD NT$10.62K 337.39 USD NT$279.00 8.87 USD NT$287.00 9.12 USD NT$6.22B 197.61M USD 903.22 NT$0.31 0.009 USD
tw CASwell, Inc. 6416.TW TW NT$82.00 2.61 USD
0
NT$6.01B 191.11M USD NT$17.41K 553.05 USD NT$81.80 2.6 USD NT$82.10 2.61 USD NT$6.01B 191.11M USD 19.11 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$56.70 1.8 USD
+0.18
NT$5.96B 189.29M USD NT$1.21M 38.31K USD NT$56.10 1.78 USD NT$57.80 1.84 USD NT$5.96B 189.29M USD 708.75 NT$0.08 0.002 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.20 1.25 USD
+1.29
NT$5.74B 182.43M USD NT$230.04K 7.31K USD NT$38.95 1.24 USD NT$39.75 1.26 USD NT$5.74B 182.43M USD 48.39 NT$0.81 0.03 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.68 0.09 USD
+0.37
NT$5.68B 180.45M USD NT$175.10K 5.56K USD NT$2.65 0.08 USD NT$2.70 0.09 USD NT$5.68B 180.45M USD 0 -NT$0.03 -0.0009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$131.50 4.18 USD
+0.77
NT$5.56B 176.64M USD NT$17.00K 540.21 USD NT$130.50 4.15 USD NT$132.50 4.21 USD NT$5.56B 176.64M USD 27.28 NT$4.82 0.15 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$72.60 2.31 USD
+0.55
NT$4.85B 154.21M USD NT$72.20K 2.29K USD NT$72.40 2.3 USD NT$73.20 2.33 USD NT$4.85B 154.21M USD 26.69 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$42.50 1.35 USD
+3.66
NT$4.48B 142.26M USD NT$3.33M 105.89K USD NT$40.75 1.29 USD NT$43.15 1.37 USD NT$4.48B 142.26M USD 41.66 NT$1.02 0.03 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$70.40 2.24 USD
+0.72
NT$3.99B 126.92M USD NT$76.01K 2.42K USD NT$70.00 2.22 USD NT$71.10 2.26 USD NT$3.99B 126.92M USD 20.58 NT$3.42 0.11 USD
tw Ruby Tech Corporation 8048.TWO TW NT$64.60 2.05 USD
-0.61
NT$3.73B 118.45M USD NT$78.61K 2.5K USD NT$64.60 2.05 USD NT$66.20 2.1 USD NT$3.73B 118.45M USD 24.37 NT$2.65 0.08 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.75 0.5 USD
-0.63
NT$3.52B 111.74M USD NT$258.78K 8.22K USD NT$15.75 0.5 USD NT$16.00 0.51 USD NT$3.52B 111.74M USD 0 -NT$0.90 -0.02 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.00 0.54 USD
+0.59
NT$3.30B 104.82M USD NT$48.56K 1.54K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$3.30B 104.82M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$66.80 2.12 USD
-0.3
NT$3.14B 99.92M USD NT$118.24K 3.76K USD NT$66.60 2.12 USD NT$68.70 2.18 USD NT$3.14B 99.92M USD 79.52 NT$0.84 0.03 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$91.20 2.9 USD
-0.44
NT$3.08B 97.8M USD NT$198.66K 6.31K USD NT$90.90 2.89 USD NT$92.80 2.95 USD NT$3.08B 97.8M USD 47.01 NT$1.94 0.06 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.27 0.29 USD
+0.65
NT$3.07B 97.43M USD NT$199.83K 6.35K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.07B 97.43M USD 0 -NT$0.26 -0.008 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.70 0.56 USD
+0.57
NT$2.94B 93.32M USD NT$90.44K 2.87K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.94B 93.32M USD 13.61 NT$1.30 0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$35.10 1.12 USD
+3.39
NT$2.87B 91.32M USD NT$300.45K 9.55K USD NT$34.05 1.08 USD NT$35.10 1.12 USD NT$2.87B 91.32M USD 292.50 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.30 0.45 USD
0
NT$2.68B 85.16M USD NT$19.43K 617.3 USD NT$14.25 0.45 USD NT$14.30 0.45 USD NT$2.68B 85.16M USD 0 -NT$6.11 -0.1 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$31.30 0.99 USD
+0.97
NT$2.44B 77.47M USD NT$61.11K 1.94K USD NT$30.95 0.98 USD NT$31.50 1 USD NT$2.44B 77.47M USD 0 -NT$1.11 -0.03 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$31.90 1.01 USD
+0.95
NT$2.42B 76.8M USD NT$14.55K 462.27 USD NT$31.60 1 USD NT$31.90 1.01 USD NT$2.42B 76.8M USD 23.28 NT$1.37 0.04 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.70 0.44 USD
-2.14
NT$2.30B 73.02M USD NT$276.54K 8.79K USD NT$13.70 0.44 USD NT$14.00 0.44 USD NT$2.30B 73.02M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.30 0.74 USD
+0.43
NT$2.26B 71.8M USD NT$44.12K 1.4K USD NT$23.15 0.74 USD NT$23.70 0.75 USD NT$2.26B 71.8M USD 39.49 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$45.10 1.43 USD
0
NT$2.03B 64.58M USD NT$15.43K 490.39 USD NT$42.85 1.36 USD NT$45.10 1.43 USD NT$2.03B 64.58M USD 410.00 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.10 0.45 USD
-0.7
NT$1.70B 53.98M USD NT$34.00K 1.08K USD NT$14.00 0.44 USD NT$14.20 0.45 USD NT$1.70B 53.98M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.65 1.04 USD
-0.91
NT$1.52B 48.35M USD NT$77.21K 2.45K USD NT$32.60 1.04 USD NT$33.65 1.07 USD NT$1.52B 48.35M USD 24.00 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.30 0.65 USD
-0.49
NT$1.34B 42.57M USD NT$50.72K 1.61K USD NT$20.20 0.64 USD NT$20.45 0.65 USD NT$1.34B 42.57M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.80 0.41 USD
-2.29
NT$1.30B 41.31M USD NT$185.86K 5.91K USD NT$12.80 0.41 USD NT$13.10 0.42 USD NT$1.30B 41.31M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.10 0.73 USD
-0.65
NT$1.30B 41.28M USD NT$48.73K 1.55K USD NT$23.10 0.73 USD NT$23.30 0.74 USD NT$1.30B 41.28M USD 16.38 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.70 0.5 USD
+3.97
NT$764.59M 24.3M USD NT$160.63K 5.1K USD NT$15.50 0.49 USD NT$15.90 0.51 USD NT$764.59M 24.3M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.10 0.32 USD
+0.5
NT$699.27M 22.22M USD NT$27.71K 880.4 USD NT$10.05 0.32 USD NT$10.10 0.32 USD NT$699.27M 22.22M USD 25.25 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$59.70 1.9 USD
-0.33
NT$3.63B 115.34M USD NT$33.06K 1.05K USD NT$59.30 1.88 USD NT$60.80 1.93 USD NT$3.63B 115.34M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$70.40 2.24 USD
+1
NT$2.06B 65.45M USD NT$6.00K 190.65 USD NT$69.70 2.21 USD NT$71.90 2.28 USD NT$2.06B 65.45M USD 25.60 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.00 1.59 USD
+0.81
NT$1.88B 59.89M USD NT$9.30K 295.51 USD NT$49.50 1.57 USD NT$50.00 1.59 USD NT$1.88B 59.89M USD 13.08 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$52.50 1.67 USD
-0.76
NT$1.58B 50.05M USD NT$5.00 0.16 USD NT$52.50 1.67 USD NT$52.50 1.67 USD NT$1.58B 50.05M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.35 0.55 USD
+1.17
NT$1.19B 37.79M USD NT$1.00K 31.78 USD NT$17.35 0.55 USD NT$17.35 0.55 USD NT$1.19B 37.79M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$39.50 1.26 USD
-1.25
NT$1.13B 35.88M USD NT$4.00K 127.1 USD NT$39.50 1.26 USD NT$40.60 1.29 USD NT$1.13B 35.88M USD 158.00 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$14.20 0.45 USD
0
NT$702.42M 22.32M USD NT$585.00 18.59 USD NT$13.50 0.43 USD NT$14.20 0.45 USD NT$702.42M 22.32M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$2.00K 63.55 USD NT$22.95 0.73 USD NT$23.00 0.73 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.50 0.24 USD
0
NT$539.59M 17.15M USD NT$32.58K 1.04K USD NT$7.50 0.24 USD NT$7.50 0.24 USD NT$539.59M 17.15M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.05 0.38 USD
-1.63
NT$491.52M 15.62M USD NT$15.03K 477.61 USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$491.52M 15.62M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$1.00K 31.81 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.00K 31.78 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency