$2.21T
Toplam piyasa değeri
$100.47B
Toplam hacim
BTC 56.07%     ETH 9.04%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,380.00 75.63 USD
+0.21
NT$1.33T 42.27B USD NT$4.63M 147.22K USD NT$2,375.00 75.47 USD NT$2,545.00 80.87 USD NT$1.33T 42.27B USD 50.86 NT$46.79 1.49 USD
tw WNC Corporation 6285.TW TW NT$256.50 8.15 USD
+0.59
NT$124.06B 3.94B USD NT$8.14M 258.73K USD NT$252.00 8.01 USD NT$259.50 8.25 USD NT$124.06B 3.94B USD 40.90 NT$6.27 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,340.00 42.58 USD
-6.29
NT$92.20B 2.93B USD NT$1.88M 59.86K USD NT$1,340.00 42.58 USD NT$1,450.00 46.07 USD NT$92.20B 2.93B USD 176.78 NT$7.58 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$629.00 19.99 USD
-6.12
NT$71.48B 2.27B USD NT$3.17M 100.59K USD NT$626.00 19.89 USD NT$680.00 21.61 USD NT$71.48B 2.27B USD 4838.46 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$800.00 25.42 USD
-4.76
NT$64.43B 2.05B USD NT$1.20M 38K USD NT$789.00 25.07 USD NT$846.00 26.88 USD NT$64.43B 2.05B USD 128.61 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$195.00 6.2 USD
+2.36
NT$42.97B 1.37B USD NT$3.88M 123.38K USD NT$190.00 6.04 USD NT$195.00 6.2 USD NT$42.97B 1.37B USD 15.70 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$480.00 15.25 USD
-6.43
NT$32.06B 1.02B USD NT$384.71K 12.22K USD NT$477.00 15.16 USD NT$520.00 16.52 USD NT$32.06B 1.02B USD 266.66 NT$1.80 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$80.20 2.55 USD
-1.84
NT$24.04B 763.8M USD NT$4.06M 128.86K USD NT$80.10 2.55 USD NT$83.20 2.64 USD NT$24.04B 763.8M USD 20.30 NT$3.95 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$47.70 1.52 USD
-1.85
NT$19.30B 613.15M USD NT$2.38M 75.69K USD NT$47.40 1.51 USD NT$49.00 1.56 USD NT$19.30B 613.15M USD 30.57 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.25 1.37 USD
-3.57
NT$18.49B 587.63M USD NT$13.01M 413.27K USD NT$43.00 1.37 USD NT$45.85 1.46 USD NT$18.49B 587.63M USD 0 -NT$0.25 -0.007 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.65 1.07 USD
-2.46
NT$18.23B 579.23M USD NT$2.68M 85.24K USD NT$33.50 1.06 USD NT$34.90 1.11 USD NT$18.23B 579.23M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$57.00 1.81 USD
-3.06
NT$18.11B 575.4M USD NT$6.25M 198.66K USD NT$57.00 1.81 USD NT$59.30 1.88 USD NT$18.11B 575.4M USD 0 -NT$0.96 -0.03 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$195.50 6.21 USD
-3.69
NT$15.29B 485.89M USD NT$2.18M 69.14K USD NT$193.00 6.13 USD NT$212.00 6.74 USD NT$15.29B 485.89M USD 99.23 NT$1.97 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.40 2.65 USD
+0.36
NT$15.13B 480.87M USD NT$3.44M 109.24K USD NT$82.50 2.62 USD NT$84.00 2.67 USD NT$15.13B 480.87M USD 38.25 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$60.60 1.93 USD
-0.98
NT$14.26B 453.27M USD NT$950.30K 30.2K USD NT$60.60 1.93 USD NT$62.10 1.97 USD NT$14.26B 453.27M USD 20.26 NT$2.99 0.1 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$79.70 2.53 USD
-0.87
NT$11.68B 371.28M USD NT$508.92K 16.17K USD NT$79.60 2.53 USD NT$81.00 2.57 USD NT$11.68B 371.28M USD 18.44 NT$4.32 0.14 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.10 0.58 USD
-1.9
NT$10.80B 343.2M USD NT$8.05M 255.64K USD NT$18.05 0.57 USD NT$18.60 0.59 USD NT$10.80B 343.2M USD 0 -NT$0.90 -0.02 USD
tw Planet Technology Corporation 6263.TWO TW NT$172.00 5.47 USD
-0.86
NT$10.75B 341.59M USD NT$1.51M 48.01K USD NT$170.00 5.4 USD NT$187.00 5.94 USD NT$10.75B 341.59M USD 20.77 NT$8.28 0.26 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$58.60 1.86 USD
-1.68
NT$9.08B 288.48M USD NT$874.01K 27.77K USD NT$58.60 1.86 USD NT$60.50 1.92 USD NT$9.08B 288.48M USD 14.68 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.05 0.89 USD
-1.92
NT$9.01B 286.39M USD NT$1.24M 39.53K USD NT$28.00 0.89 USD NT$28.80 0.92 USD NT$9.01B 286.39M USD 0 -NT$0.36 -0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$214.00 6.8 USD
+1.18
NT$8.24B 261.86M USD NT$784.03K 24.91K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.24B 261.86M USD 0 -NT$0.78 -0.02 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$24.95 0.79 USD
-0.6
NT$8.13B 258.46M USD NT$2.64M 84.03K USD NT$24.70 0.78 USD NT$25.35 0.81 USD NT$8.13B 258.46M USD 36.69 NT$0.68 0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$137.00 4.35 USD
-2.14
NT$8.09B 257.1M USD NT$304.74K 9.68K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.09B 257.1M USD 26.44 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.50 3.86 USD
-2.41
NT$7.77B 246.95M USD NT$303.01K 9.63K USD NT$120.50 3.83 USD NT$126.00 4 USD NT$7.77B 246.95M USD 51.26 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$88.30 2.81 USD
-1.01
NT$7.60B 241.46M USD NT$429.25K 13.64K USD NT$88.30 2.81 USD NT$90.00 2.86 USD NT$7.60B 241.46M USD 13.73 NT$6.43 0.2 USD
tw Auden Techno Corp. 3138.TW TW NT$123.50 3.92 USD
-3.14
NT$6.14B 195.04M USD NT$624.64K 19.85K USD NT$123.50 3.92 USD NT$130.00 4.13 USD NT$6.14B 195.04M USD 82.33 NT$1.50 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$270.00 8.58 USD
-3.57
NT$6.00B 190.56M USD NT$53.37K 1.7K USD NT$259.00 8.23 USD NT$287.00 9.12 USD NT$6.00B 190.56M USD 870.96 NT$0.31 0.009 USD
tw CASwell, Inc. 6416.TW TW NT$81.20 2.58 USD
-0.98
NT$5.96B 189.25M USD NT$243.11K 7.72K USD NT$80.80 2.57 USD NT$82.10 2.61 USD NT$5.96B 189.25M USD 18.92 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$55.40 1.76 USD
-2.12
NT$5.82B 184.95M USD NT$3.04M 96.53K USD NT$55.20 1.75 USD NT$57.80 1.84 USD NT$5.82B 184.95M USD 692.50 NT$0.08 0.002 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.30 1.25 USD
+1.55
NT$5.76B 182.9M USD NT$749.34K 23.81K USD NT$38.90 1.24 USD NT$39.75 1.26 USD NT$5.76B 182.9M USD 48.51 NT$0.81 0.03 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.66 0.08 USD
-0.37
NT$5.64B 179.11M USD NT$487.32K 15.48K USD NT$2.64 0.08 USD NT$2.70 0.09 USD NT$5.64B 179.11M USD 0 -NT$0.03 -0.0009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$131.50 4.18 USD
+0.77
NT$5.56B 176.64M USD NT$49.42K 1.57K USD NT$130.00 4.13 USD NT$132.50 4.21 USD NT$5.56B 176.64M USD 27.28 NT$4.82 0.15 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$71.70 2.28 USD
-0.69
NT$4.79B 152.3M USD NT$298.02K 9.47K USD NT$71.70 2.28 USD NT$73.20 2.33 USD NT$4.79B 152.3M USD 26.36 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$42.45 1.35 USD
+3.54
NT$4.47B 142.09M USD NT$7.05M 224.11K USD NT$40.75 1.29 USD NT$43.40 1.38 USD NT$4.47B 142.09M USD 41.61 NT$1.02 0.03 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$69.60 2.21 USD
-0.43
NT$3.95B 125.48M USD NT$269.43K 8.56K USD NT$69.40 2.21 USD NT$71.10 2.26 USD NT$3.95B 125.48M USD 20.35 NT$3.42 0.11 USD
tw Ruby Tech Corporation 8048.TWO TW NT$63.40 2.01 USD
-2.46
NT$3.66B 116.25M USD NT$344.02K 10.93K USD NT$63.20 2.01 USD NT$66.20 2.1 USD NT$3.66B 116.25M USD 23.92 NT$2.65 0.08 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.60 0.5 USD
-1.58
NT$3.48B 110.67M USD NT$1.19M 37.92K USD NT$15.50 0.49 USD NT$16.00 0.51 USD NT$3.48B 110.67M USD 0 -NT$0.90 -0.02 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.90 0.54 USD
0
NT$3.28B 104.2M USD NT$174.20K 5.54K USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$3.28B 104.2M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$67.00 2.13 USD
0
NT$3.15B 100.22M USD NT$378.72K 12.03K USD NT$66.60 2.12 USD NT$68.70 2.18 USD NT$3.15B 100.22M USD 77.90 NT$0.86 0.03 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.27 0.29 USD
+0.65
NT$3.07B 97.43M USD NT$453.65K 14.41K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.07B 97.43M USD 0 -NT$0.26 -0.008 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$89.40 2.84 USD
-2.4
NT$3.02B 95.87M USD NT$975.48K 31K USD NT$88.00 2.8 USD NT$92.80 2.95 USD NT$3.02B 95.87M USD 46.08 NT$1.94 0.06 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.55 0.56 USD
-0.28
NT$2.91B 92.53M USD NT$297.49K 9.45K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.91B 92.53M USD 13.50 NT$1.30 0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$35.20 1.12 USD
+3.68
NT$2.88B 91.58M USD NT$929.82K 29.55K USD NT$34.05 1.08 USD NT$35.35 1.12 USD NT$2.88B 91.58M USD 293.33 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.05 0.45 USD
-1.75
NT$2.63B 83.68M USD NT$142.94K 4.54K USD NT$14.00 0.44 USD NT$14.30 0.45 USD NT$2.63B 83.68M USD 0 -NT$6.11 -0.1 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.70 1.04 USD
+3.48
NT$2.48B 78.72M USD NT$178.63K 5.68K USD NT$31.60 1 USD NT$32.75 1.04 USD NT$2.48B 78.72M USD 23.86 NT$1.37 0.04 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$30.55 0.97 USD
-1.45
NT$2.38B 75.61M USD NT$361.39K 11.48K USD NT$30.40 0.97 USD NT$31.50 1 USD NT$2.38B 75.61M USD 0 -NT$1.11 -0.03 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.60 0.43 USD
-2.86
NT$2.28B 72.49M USD NT$898.00K 28.53K USD NT$13.60 0.43 USD NT$14.00 0.44 USD NT$2.28B 72.49M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.25 0.74 USD
+0.22
NT$2.25B 71.65M USD NT$135.21K 4.3K USD NT$23.15 0.74 USD NT$23.70 0.75 USD NT$2.25B 71.65M USD 39.40 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$45.15 1.43 USD
+0.11
NT$2.03B 64.65M USD NT$63.65K 2.02K USD NT$42.85 1.36 USD NT$45.15 1.43 USD NT$2.03B 64.65M USD 410.45 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.00 0.44 USD
-1.41
NT$1.69B 53.6M USD NT$269.90K 8.58K USD NT$13.85 0.44 USD NT$14.20 0.45 USD NT$1.69B 53.6M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$31.95 1.02 USD
-3.03
NT$1.49B 47.31M USD NT$316.32K 10.05K USD NT$31.90 1.01 USD NT$33.65 1.07 USD NT$1.49B 47.31M USD 23.49 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.10 0.64 USD
-1.47
NT$1.33B 42.15M USD NT$353.50K 11.23K USD NT$20.00 0.64 USD NT$20.45 0.65 USD NT$1.33B 42.15M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.95 0.41 USD
-1.15
NT$1.32B 41.79M USD NT$717.66K 22.8K USD NT$12.70 0.4 USD NT$13.10 0.42 USD NT$1.32B 41.79M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.10 0.73 USD
-0.65
NT$1.30B 41.28M USD NT$261.40K 8.31K USD NT$22.90 0.73 USD NT$23.30 0.74 USD NT$1.30B 41.28M USD 16.38 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$16.15 0.51 USD
+6.95
NT$786.50M 24.99M USD NT$686.02K 21.8K USD NT$15.50 0.49 USD NT$16.55 0.53 USD NT$786.50M 24.99M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.00 0.32 USD
-0.5
NT$692.35M 22M USD NT$194.06K 6.17K USD NT$10.00 0.32 USD NT$10.10 0.32 USD NT$692.35M 22M USD 25.00 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$59.10 1.88 USD
-1.34
NT$3.59B 114.18M USD NT$90.39K 2.87K USD NT$58.80 1.87 USD NT$60.80 1.93 USD NT$3.59B 114.18M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$68.80 2.19 USD
-1.29
NT$2.01B 63.97M USD NT$22.49K 714.53 USD NT$68.80 2.19 USD NT$71.90 2.28 USD NT$2.01B 63.97M USD 25.01 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.00 1.59 USD
+0.81
NT$1.88B 59.89M USD NT$73.04K 2.32K USD NT$49.50 1.57 USD NT$50.20 1.6 USD NT$1.88B 59.89M USD 13.08 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$52.10 1.66 USD
-1.51
NT$1.56B 49.66M USD NT$25.09K 797.11 USD NT$50.30 1.6 USD NT$52.50 1.67 USD NT$1.56B 49.66M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.25 0.55 USD
+0.58
NT$1.18B 37.57M USD NT$10.00K 317.75 USD NT$17.00 0.54 USD NT$17.35 0.55 USD NT$1.18B 37.57M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.00 1.27 USD
0
NT$1.14B 36.34M USD NT$18.00K 571.96 USD NT$39.30 1.25 USD NT$40.60 1.29 USD NT$1.14B 36.34M USD 160.00 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$14.30 0.45 USD
+0.7
NT$707.36M 22.48M USD NT$8.82K 280.32 USD NT$13.25 0.42 USD NT$14.30 0.45 USD NT$707.36M 22.48M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.40 0.74 USD
+1.74
NT$636.95M 20.24M USD NT$1.00K 31.78 USD NT$23.40 0.74 USD NT$23.40 0.74 USD NT$636.95M 20.24M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.28 0.23 USD
-2.93
NT$523.76M 16.64M USD NT$17.00K 540.18 USD NT$7.24 0.23 USD NT$7.28 0.23 USD NT$523.76M 16.64M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$11.65 0.37 USD
-4.9
NT$475.21M 15.1M USD NT$88.11K 2.8K USD NT$11.65 0.37 USD NT$12.25 0.39 USD NT$475.21M 15.1M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$2.61K 82.81 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.01K 32.09 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency