$2.18T
Toplam piyasa değeri
$95.08B
Toplam hacim
BTC 55.95%     ETH 8.96%
Baskınlığı

Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,505.00 79.6 USD
+5.47
NT$1.40T 44.49B USD NT$901.88K 28.66K USD NT$2,415.00 76.74 USD NT$2,520.00 80.07 USD NT$1.40T 44.49B USD 53.53 NT$46.79 1.49 USD
tw WNC Corporation 6285.TW TW NT$253.50 8.06 USD
-0.59
NT$122.61B 3.9B USD NT$1.12M 35.49K USD NT$252.50 8.02 USD NT$257.00 8.17 USD NT$122.61B 3.9B USD 40.43 NT$6.27 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,375.00 43.69 USD
-3.85
NT$94.61B 3.01B USD NT$330.29K 10.49K USD NT$1,375.00 43.69 USD NT$1,450.00 46.07 USD NT$94.61B 3.01B USD 181.39 NT$7.58 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$666.00 21.16 USD
-0.6
NT$75.68B 2.4B USD NT$168.23K 5.35K USD NT$666.00 21.16 USD NT$680.00 21.61 USD NT$75.68B 2.4B USD 5123.07 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$836.00 26.56 USD
-0.47
NT$67.33B 2.14B USD NT$40.31K 1.28K USD NT$836.00 26.56 USD NT$845.00 26.85 USD NT$67.33B 2.14B USD 134.40 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$191.00 6.07 USD
+0.26
NT$42.09B 1.34B USD NT$376.73K 11.97K USD NT$191.00 6.07 USD NT$194.50 6.18 USD NT$42.09B 1.34B USD 15.37 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$513.00 16.3 USD
0
NT$34.26B 1.09B USD NT$36.89K 1.17K USD NT$513.00 16.3 USD NT$516.00 16.4 USD NT$34.26B 1.09B USD 285.00 NT$1.80 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$82.00 2.61 USD
+0.37
NT$24.58B 780.94M USD NT$201.53K 6.4K USD NT$81.60 2.59 USD NT$82.40 2.62 USD NT$24.58B 780.94M USD 20.75 NT$3.95 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$48.00 1.53 USD
-1.23
NT$19.42B 617.01M USD NT$432.71K 13.75K USD NT$48.00 1.53 USD NT$49.00 1.56 USD NT$19.42B 617.01M USD 30.76 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$44.20 1.4 USD
-1.45
NT$18.90B 600.54M USD NT$1.71M 54.43K USD NT$44.15 1.4 USD NT$45.85 1.46 USD NT$18.90B 600.54M USD 0 -NT$0.25 -0.007 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.15 1.09 USD
-1.01
NT$18.50B 587.83M USD NT$312.51K 9.93K USD NT$34.10 1.08 USD NT$34.90 1.11 USD NT$18.50B 587.83M USD 0 -NT$0.36 -0.01 USD
tw Zinwell Corporation 2485.TW TW NT$58.10 1.85 USD
-1.19
NT$18.46B 586.5M USD NT$1.24M 39.43K USD NT$58.00 1.84 USD NT$59.30 1.88 USD NT$18.46B 586.5M USD 0 -NT$0.96 -0.03 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$200.00 6.36 USD
-1.47
NT$15.64B 497.07M USD NT$293.02K 9.31K USD NT$200.00 6.36 USD NT$206.00 6.55 USD NT$15.64B 497.07M USD 101.52 NT$1.97 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.90 2.63 USD
-0.24
NT$15.04B 477.99M USD NT$407.00K 12.93K USD NT$82.90 2.63 USD NT$83.70 2.66 USD NT$15.04B 477.99M USD 38.02 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$61.20 1.94 USD
0
NT$14.41B 457.75M USD NT$62.25K 1.98K USD NT$61.20 1.94 USD NT$61.90 1.97 USD NT$14.41B 457.75M USD 20.46 NT$2.99 0.1 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.40 2.55 USD
0
NT$11.79B 374.54M USD NT$29.69K 943.47 USD NT$80.20 2.55 USD NT$80.90 2.57 USD NT$11.79B 374.54M USD 18.61 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$179.50 5.7 USD
+3.46
NT$11.22B 356.48M USD NT$555.34K 17.65K USD NT$177.50 5.64 USD NT$187.00 5.94 USD NT$11.22B 356.48M USD 21.67 NT$8.28 0.26 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$18.25 0.58 USD
-1.08
NT$10.89B 346.05M USD NT$1.69M 53.84K USD NT$18.20 0.58 USD NT$18.60 0.59 USD NT$10.89B 346.05M USD 0 -NT$0.90 -0.02 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$59.60 1.89 USD
0
NT$9.23B 293.41M USD NT$72.34K 2.3K USD NT$59.60 1.89 USD NT$60.50 1.92 USD NT$9.23B 293.41M USD 14.93 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.45 0.9 USD
-0.52
NT$9.14B 290.47M USD NT$65.15K 2.07K USD NT$28.45 0.9 USD NT$28.80 0.92 USD NT$9.14B 290.47M USD 0 -NT$0.36 -0.01 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$215.50 6.85 USD
+1.89
NT$8.30B 263.69M USD NT$148.11K 4.71K USD NT$211.50 6.72 USD NT$219.50 6.97 USD NT$8.30B 263.69M USD 0 -NT$0.78 -0.02 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.15 0.8 USD
+0.2
NT$8.20B 260.53M USD NT$210.00K 6.67K USD NT$25.10 0.8 USD NT$25.35 0.81 USD NT$8.20B 260.53M USD 36.98 NT$0.68 0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.00 4.38 USD
-1.43
NT$8.15B 258.98M USD NT$104.51K 3.32K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.15B 258.98M USD 26.64 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$123.50 3.92 USD
-0.8
NT$7.90B 251.02M USD NT$55.04K 1.75K USD NT$123.00 3.91 USD NT$126.00 4 USD NT$7.90B 251.02M USD 52.10 NT$2.37 0.08 USD
tw Netronix, Inc. 6143.TWO TW NT$89.20 2.83 USD
+0.11
NT$7.68B 243.92M USD NT$393.14K 12.49K USD NT$87.10 2.77 USD NT$89.30 2.84 USD NT$7.68B 243.92M USD 13.87 NT$6.43 0.2 USD
tw Auden Techno Corp. 3138.TW TW NT$127.50 4.05 USD
0
NT$6.34B 201.36M USD NT$76.05K 2.42K USD NT$127.00 4.04 USD NT$130.00 4.13 USD NT$6.34B 201.36M USD 86.73 NT$1.47 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$280.00 8.9 USD
0
NT$6.22B 197.61M USD NT$1.00K 31.81 USD NT$280.00 8.9 USD NT$280.00 8.9 USD NT$6.22B 197.61M USD 903.22 NT$0.31 0.009 USD
tw CASwell, Inc. 6416.TW TW NT$81.90 2.6 USD
-0.12
NT$6.01B 190.88M USD NT$5.40K 171.68 USD NT$81.80 2.6 USD NT$81.90 2.6 USD NT$6.01B 190.88M USD 19.09 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$56.80 1.8 USD
+0.35
NT$5.97B 189.62M USD NT$621.00K 19.73K USD NT$56.60 1.8 USD NT$57.80 1.84 USD NT$5.97B 189.62M USD 710.00 NT$0.08 0.002 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$39.20 1.25 USD
+1.29
NT$5.74B 182.43M USD NT$93.21K 2.96K USD NT$38.95 1.24 USD NT$39.75 1.26 USD NT$5.74B 182.43M USD 48.39 NT$0.81 0.03 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.68 0.09 USD
+0.38
NT$5.68B 180.45M USD NT$40.00K 1.27K USD NT$2.65 0.08 USD NT$2.68 0.09 USD NT$5.68B 180.45M USD 0 -NT$0.03 -0.0009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$132.00 4.19 USD
+1.15
NT$5.58B 177.31M USD NT$12.00K 381.3 USD NT$131.00 4.16 USD NT$132.50 4.21 USD NT$5.58B 177.31M USD 27.38 NT$4.82 0.15 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$72.70 2.31 USD
+0.69
NT$4.86B 154.42M USD NT$31.00K 985.03 USD NT$72.40 2.3 USD NT$73.20 2.33 USD NT$4.86B 154.42M USD 26.72 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$41.95 1.33 USD
+2.31
NT$4.42B 140.42M USD NT$612.50K 19.46K USD NT$40.75 1.29 USD NT$42.00 1.33 USD NT$4.42B 140.42M USD 41.12 NT$1.02 0.03 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$70.00 2.22 USD
+0.14
NT$3.97B 126.2M USD NT$30.00K 953.39 USD NT$70.00 2.22 USD NT$71.00 2.26 USD NT$3.97B 126.2M USD 20.46 NT$3.42 0.11 USD
tw Ruby Tech Corporation 8048.TWO TW NT$65.20 2.07 USD
+0.31
NT$3.76B 119.55M USD NT$40.54K 1.29K USD NT$65.20 2.07 USD NT$66.20 2.1 USD NT$3.76B 119.55M USD 24.60 NT$2.65 0.08 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$15.80 0.5 USD
-0.32
NT$3.53B 112.09M USD NT$116.01K 3.69K USD NT$15.80 0.5 USD NT$16.00 0.51 USD NT$3.53B 112.09M USD 0 -NT$0.90 -0.02 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.00 0.54 USD
+0.59
NT$3.30B 104.82M USD NT$23.00K 730.83 USD NT$16.90 0.54 USD NT$17.25 0.55 USD NT$3.30B 104.82M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$68.30 2.17 USD
+1.94
NT$3.22B 102.16M USD NT$61.09K 1.94K USD NT$67.80 2.15 USD NT$68.70 2.18 USD NT$3.22B 102.16M USD 81.30 NT$0.84 0.03 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$91.20 2.9 USD
-0.44
NT$3.08B 97.8M USD NT$91.11K 2.9K USD NT$90.90 2.89 USD NT$92.50 2.94 USD NT$3.08B 97.8M USD 47.01 NT$1.94 0.06 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.20 0.29 USD
-0.11
NT$3.04B 96.7M USD NT$71.01K 2.26K USD NT$9.18 0.29 USD NT$9.51 0.3 USD NT$3.04B 96.7M USD 0 -NT$0.26 -0.008 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.60 0.56 USD
0
NT$2.92B 92.79M USD NT$38.10K 1.21K USD NT$17.55 0.56 USD NT$17.85 0.57 USD NT$2.92B 92.79M USD 13.53 NT$1.30 0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$34.10 1.08 USD
+0.44
NT$2.79B 88.72M USD NT$82.00K 2.61K USD NT$34.10 1.08 USD NT$34.50 1.1 USD NT$2.79B 88.72M USD 284.16 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.25 0.45 USD
-0.35
NT$2.67B 84.87M USD NT$6.50K 206.6 USD NT$14.25 0.45 USD NT$14.25 0.45 USD NT$2.67B 84.87M USD 0 -NT$6.11 -0.1 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$31.00 0.99 USD
0
NT$2.41B 76.73M USD NT$29.04K 922.75 USD NT$31.00 0.99 USD NT$31.50 1 USD NT$2.41B 76.73M USD 0 -NT$1.11 -0.03 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$31.60 1 USD
0
NT$2.39B 76.08M USD NT$2.00K 63.55 USD NT$31.60 1 USD NT$31.60 1 USD NT$2.39B 76.08M USD 23.06 NT$1.37 0.04 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.85 0.44 USD
-1.07
NT$2.32B 73.82M USD NT$116.34K 3.7K USD NT$13.85 0.44 USD NT$14.00 0.44 USD NT$2.32B 73.82M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.20 0.74 USD
0
NT$2.25B 71.49M USD NT$33.10K 1.05K USD NT$23.20 0.74 USD NT$23.70 0.75 USD NT$2.25B 71.49M USD 39.32 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$45.05 1.43 USD
-0.11
NT$2.03B 64.51M USD NT$1.50K 47.66 USD NT$45.05 1.43 USD NT$45.10 1.43 USD NT$2.03B 64.51M USD 409.54 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.05 0.45 USD
-1.06
NT$1.69B 53.79M USD NT$21.00K 667.28 USD NT$14.00 0.44 USD NT$14.20 0.45 USD NT$1.69B 53.79M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.90 1.05 USD
-0.15
NT$1.53B 48.72M USD NT$44.04K 1.4K USD NT$32.80 1.04 USD NT$33.65 1.07 USD NT$1.53B 48.72M USD 24.19 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.35 0.65 USD
-0.25
NT$1.34B 42.68M USD NT$19.00K 603.83 USD NT$20.35 0.65 USD NT$20.45 0.65 USD NT$1.34B 42.68M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.90 0.41 USD
-1.53
NT$1.31B 41.63M USD NT$44.00K 1.4K USD NT$12.90 0.41 USD NT$13.10 0.42 USD NT$1.31B 41.63M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.15 0.74 USD
-0.43
NT$1.30B 41.36M USD NT$5.02K 159.51 USD NT$23.10 0.73 USD NT$23.25 0.74 USD NT$1.30B 41.36M USD 16.41 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.75 0.5 USD
+4.3
NT$767.03M 24.37M USD NT$58.00K 1.84K USD NT$15.75 0.5 USD NT$15.90 0.51 USD NT$767.03M 24.37M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.05 0.32 USD
0
NT$695.81M 22.11M USD NT$4.10K 130.34 USD NT$10.05 0.32 USD NT$10.05 0.32 USD NT$695.81M 22.11M USD 25.12 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$59.40 1.89 USD
-0.83
NT$3.61B 114.76M USD NT$12.06K 383.24 USD NT$59.40 1.89 USD NT$60.80 1.93 USD NT$3.61B 114.76M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$70.20 2.23 USD
+0.72
NT$2.05B 65.27M USD NT$2.00K 63.55 USD NT$70.20 2.23 USD NT$71.90 2.28 USD NT$2.05B 65.27M USD 25.52 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$49.50 1.57 USD
-0.2
NT$1.87B 59.29M USD NT$5.00K 158.94 USD NT$49.50 1.57 USD NT$49.60 1.58 USD NT$1.87B 59.29M USD 12.95 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$52.90 1.68 USD
0
NT$1.59B 50.43M USD NT$9.23K 293.32 USD NT$50.40 1.6 USD NT$52.90 1.68 USD NT$1.59B 50.43M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.35 0.55 USD
+1.17
NT$1.19B 37.79M USD NT$1.00K 31.78 USD NT$17.35 0.55 USD NT$17.35 0.55 USD NT$1.19B 37.79M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.60 1.29 USD
+1.5
NT$1.16B 36.88M USD NT$1.00K 31.78 USD NT$40.60 1.29 USD NT$40.60 1.29 USD NT$1.16B 36.88M USD 162.40 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$14.20 0.45 USD
0
NT$702.42M 22.32M USD NT$21.59K 685.96 USD NT$13.50 0.43 USD NT$14.20 0.45 USD NT$702.42M 22.32M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.00 0.73 USD
0
NT$626.06M 19.89M USD NT$2.00K 63.55 USD NT$22.95 0.73 USD NT$23.00 0.73 USD NT$626.06M 19.89M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.50 0.24 USD
0
NT$539.59M 17.15M USD NT$32.58K 1.04K USD NT$7.50 0.24 USD NT$7.50 0.24 USD NT$539.59M 17.15M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.00 0.38 USD
-2.04
NT$489.48M 15.55M USD NT$7.00K 222.46 USD NT$12.00 0.38 USD NT$12.25 0.39 USD NT$489.48M 15.55M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.90 0.44 USD
0
NT$416.36M 13.23M USD NT$1.21K 38.45 USD NT$13.90 0.44 USD NT$13.90 0.44 USD NT$416.36M 13.23M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.85 0.54 USD
+3.06
NT$248.97M 7.91M USD NT$1.00K 31.78 USD NT$16.85 0.54 USD NT$16.85 0.54 USD NT$248.97M 7.91M USD 0 -NT$1.49 -0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency