Ülke: Tayvan Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (73)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (149)
- Arjantin (4)
- Avustralya (5)
- Avusturya (7)
- Belçika (3)
- Brezilya (9)
- Kanada (17)
- Çin (102)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (5)
- Fransa (13)
- Almanya (140)
- Yunanistan (2)
- Hong Kong (29)
- Hindistan (34)
- Endonezya (3)
- İsrail (7)
- İtalya (1)
- Japonya (28)
- Malezya (7)
- Meksika (8)
- Hollanda (1)
- Norveç (4)
- Polonya (1)
- Singapur (5)
- Güney Afrika (1)
- Güney Kore (4)
- İsveç (18)
- İsviçre (2)
- Tayvan (73)
- Tayland (10)
- Türkiye (3)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (42)
- Taiwan (31)
Teknoloji (73)
- {{item.name}}
- Tüm sektörler
- Teknoloji (73)
İletişim Ekipmanları (73)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (121)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (34)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $531 16.87 USD |
-9.85
|
$296.78B 9.43B USD | $660.11K 20.98K USD | $531 16.87 USD | $531 16.87 USD | $296.78B 9.43B USD | 24.90 | $21.32 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $125 3.97 USD |
-9.75
|
$60.52B 1.92B USD | $372.78K 11.85K USD | $125 3.97 USD | $125 3.97 USD | $60.52B 1.92B USD | 17.58 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $203.5 6.47 USD |
-9.96
|
$44.84B 1.42B USD | $705.34K 22.41K USD | $203.5 6.47 USD | $203.5 6.47 USD | $44.84B 1.42B USD | 18.26 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $105 3.34 USD |
-9.87
|
$31.35B 996.08M USD | $234.74K 7.46K USD | $105 3.34 USD | $105 3.34 USD | $31.35B 996.08M USD | 14.01 | $7.49 0.24 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $373.5 11.87 USD |
-10
|
$23.85B 757.95M USD | $255.1K 8.11K USD | $373.5 11.87 USD | $373.5 11.87 USD | $23.85B 757.95M USD | 44.78 | $8.34 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $195.5 6.21 USD |
-9.91
|
$20.26B 643.82M USD | $41.84K 1.33K USD | $195.5 6.21 USD | $195.5 6.21 USD | $20.26B 643.82M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $27.6 0.88 USD |
-9.95
|
$14.95B 475.09M USD | $149.28K 4.74K USD | $27.6 0.88 USD | $27.6 0.88 USD | $14.95B 475.09M USD | 69.00 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $31.5 1 USD |
-9.87
|
$12.57B 399.44M USD | $357.33K 11.35K USD | $31.5 1 USD | $31.5 1 USD | $12.57B 399.44M USD | 22.34 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.15 0.86 USD |
-9.95
|
$11.61B 368.98M USD | $903.94K 28.72K USD | $27.15 0.86 USD | $27.15 0.86 USD | $11.61B 368.98M USD | 18.59 | $1.46 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $180 5.72 USD |
-10
|
$10.63B 337.8M USD | $23.04K 732.2 USD | $180 5.72 USD | $180 5.72 USD | $10.63B 337.8M USD | 38.29 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $122 3.88 USD |
-9.96
|
$10.5B 333.61M USD | $83.53K 2.65K USD | $122 3.88 USD | $122 3.88 USD | $10.5B 333.61M USD | 16.73 | $7.29 0.23 USD | |
| D-Link Corporation 2332.TW | $16.9 0.54 USD |
-9.87
|
$10.09B 320.55M USD | $713.27K 22.66K USD | $16.9 0.54 USD | $16.9 0.54 USD | $10.09B 320.55M USD | 281.66 | $0.06 0.001 USD | |
| Alltek Technology Corporation 3209.TW | $34.65 1.1 USD |
-10
|
$8.08B 256.59M USD | $287.41K 9.13K USD | $34.65 1.1 USD | $34.65 1.1 USD | $8.08B 256.59M USD | 11.70 | $2.96 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $22.5 0.71 USD |
-10
|
$7.23B 229.72M USD | $162.05K 5.15K USD | $22.5 0.71 USD | $22.5 0.71 USD | $7.23B 229.72M USD | 0 | -$0.16 -0.005 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.35 0.71 USD |
-9.88
|
$7.22B 229.26M USD | $237.47K 7.55K USD | $22.35 0.71 USD | $22.35 0.71 USD | $7.22B 229.26M USD | 2235.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.55 1.48 USD |
-9.96
|
$7.1B 225.65M USD | $116.64K 3.71K USD | $46.55 1.48 USD | $46.55 1.48 USD | $7.1B 225.65M USD | 17.05 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $91.8 2.92 USD |
-10
|
$6.73B 213.95M USD | $41.96K 1.33K USD | $91.8 2.92 USD | $91.8 2.92 USD | $6.73B 213.95M USD | 20.44 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $99.9 3.17 USD |
-10
|
$6.68B 212.16M USD | $30.24K 960.79 USD | $99.9 3.17 USD | $99.9 3.17 USD | $6.68B 212.16M USD | 27.82 | $3.59 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-9.84
|
$6.09B 193.42M USD | $1.33M 42.2K USD | $2.84 0.09 USD | $2.84 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.9 2.35 USD |
-9.99
|
$5.78B 183.67M USD | $27.35K 869.02 USD | $73.9 2.35 USD | $73.9 2.35 USD | $5.78B 183.67M USD | 26.29 | $2.81 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $34.65 1.1 USD |
-10
|
$5.55B 176.21M USD | $252.09K 8.01K USD | $34.65 1.1 USD | $34.65 1.1 USD | $5.55B 176.21M USD | 16.82 | $2.06 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.75 0.79 USD |
-10
|
$4.79B 152.32M USD | $29.54K 938.51 USD | $24.75 0.79 USD | $24.75 0.79 USD | $4.79B 152.32M USD | 0 | -$1.84 -0.05 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.5 0.65 USD |
-9.89
|
$4.56B 144.82M USD | $136.57K 4.34K USD | $20.5 0.65 USD | $20.5 0.65 USD | $4.56B 144.82M USD | 41.00 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $84.6 2.69 USD |
-10
|
$4.26B 135.24M USD | $46.85K 1.49K USD | $84.6 2.69 USD | $84.6 2.69 USD | $4.26B 135.24M USD | 27.82 | $3.04 0.1 USD | |
| ATW Technology Inc. 8097.TWO | $65.4 2.08 USD |
-9.92
|
$4.22B 134.17M USD | $81.3K 2.58K USD | $65.4 2.08 USD | $65.4 2.08 USD | $4.22B 134.17M USD | 172.10 | $0.38 0.01 USD | |
| Zinwell Corporation 2485.TW | $12.2 0.39 USD |
-9.96
|
$3.88B 123.15M USD | $359.65K 11.43K USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.88B 123.15M USD | 0 | -$2.26 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.8 1.77 USD |
-9.85
|
$3.57B 113.42M USD | $108.68K 3.45K USD | $55.8 1.77 USD | $55.8 1.77 USD | $3.57B 113.42M USD | 34.44 | $1.62 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.75 0.66 USD |
-9.98
|
$3.44B 109.4M USD | $114.94K 3.65K USD | $20.75 0.66 USD | $20.75 0.66 USD | $3.44B 109.4M USD | 8.53 | $2.43 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.65 1.39 USD |
-10
|
$3.4B 108.04M USD | $92.84K 2.95K USD | $43.65 1.39 USD | $43.65 1.39 USD | $3.4B 108.04M USD | 0 | -$2.49 -0.07 USD | |
| DrayTek Corporation 6216.TW | $33.4 1.06 USD |
-9.97
|
$3.19B 101.44M USD | $130.68K 4.15K USD | $33.4 1.06 USD | $33.4 1.06 USD | $3.19B 101.44M USD | 12.05 | $2.77 0.09 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.5 0.68 USD |
-9.85
|
$3.15B 100.06M USD | $106.9K 3.4K USD | $21.5 0.68 USD | $21.5 0.68 USD | $3.15B 100.06M USD | 23.11 | $0.93 0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $54.1 1.72 USD |
-9.98
|
$3.07B 97.53M USD | $55.53K 1.76K USD | $54.1 1.72 USD | $54.1 1.72 USD | $3.07B 97.53M USD | 14.78 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $9.14 0.29 USD |
-9.95
|
$3.02B 96.07M USD | $96.5K 3.07K USD | $9.14 0.29 USD | $9.14 0.29 USD | $3.02B 96.07M USD | 0 | -$0.5 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $49.95 1.59 USD |
-10
|
$2.93B 93.11M USD | $65.74K 2.09K USD | $49.95 1.59 USD | $49.95 1.59 USD | $2.93B 93.11M USD | 6.09 | $8.2 0.26 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.45 0.36 USD |
-9.84
|
$2.89B 91.69M USD | $257.56K 8.18K USD | $11.45 0.36 USD | $11.45 0.36 USD | $2.89B 91.69M USD | 0 | -$4.55 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.3 0.84 USD |
-9.93
|
$2.77B 88.03M USD | $140.78K 4.47K USD | $26.3 0.84 USD | $26.3 0.84 USD | $2.77B 88.03M USD | 375.71 | $0.07 0.002 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $62.1 1.97 USD |
-9.87
|
$2.39B 75.99M USD | $32.61K 1.04K USD | $62.1 1.97 USD | $62.1 1.97 USD | $2.39B 75.99M USD | 0 | -$3.58 -0.1 USD | |
| Azion Corporation 6148.TWO | $44.7 1.42 USD |
-9.97
|
$2.08B 66.19M USD | $188.3K 5.98K USD | $44.7 1.42 USD | $44.7 1.42 USD | $2.08B 66.19M USD | 29.02 | $1.54 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $48.55 1.54 USD |
-9.93
|
$1.83B 58.15M USD | $37.76K 1.2K USD | $48.55 1.54 USD | $48.55 1.54 USD | $1.83B 58.15M USD | 13.63 | $3.56 0.11 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.95 0.44 USD |
-10
|
$1.68B 53.41M USD | $89.72K 2.85K USD | $13.95 0.44 USD | $13.95 0.44 USD | $1.68B 53.41M USD | 0 | -$1.21 -0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $47.2 1.5 USD |
-9.92
|
$1.59B 50.62M USD | $20.81K 661.15 USD | $47.2 1.5 USD | $47.2 1.5 USD | $1.59B 50.62M USD | 28.95 | $1.63 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.45 0.3 USD |
-10
|
$1.59B 50.37M USD | $136.11K 4.32K USD | $9.45 0.3 USD | $9.45 0.3 USD | $1.59B 50.37M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21 0.67 USD |
-9.87
|
$1.56B 49.52M USD | $68.62K 2.18K USD | $21 0.67 USD | $21 0.67 USD | $1.56B 49.52M USD | 87.50 | $0.24 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $13.05 0.41 USD |
-9.69
|
$1.33B 42.12M USD | $62.64K 1.99K USD | $13.05 0.41 USD | $13.05 0.41 USD | $1.33B 42.12M USD | 0 | -$0.24 -0.007 USD | |
| Acon Optics Communications Inc. 6820.TWO | $61.1 1.94 USD |
-35.68
|
$1.31B 41.78M USD | $688.99K 21.89K USD | $55.8 1.77 USD | $90.7 2.88 USD | $1.31B 41.78M USD | 16.51 | $3.7 0.12 USD | |
| Array Inc. 3664.TWO | $21 0.67 USD |
-9.48
|
$1.24B 39.56M USD | $175.42K 5.57K USD | $20.9 0.66 USD | $21 0.67 USD | $1.24B 39.56M USD | 350.00 | $0.06 0.001 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.65 0.53 USD |
-9.76
|
$936.27M 29.75M USD | $49.05K 1.56K USD | $16.65 0.53 USD | $16.65 0.53 USD | $936.27M 29.75M USD | 16.64 | $1 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $12.45 0.4 USD |
-9.78
|
$861.3M 27.37M USD | $45.65K 1.45K USD | $12.45 0.4 USD | $12.45 0.4 USD | $861.3M 27.37M USD | 27.66 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $13.05 0.41 USD |
-10
|
$635.54M 20.19M USD | $33.34K 1.06K USD | $13.05 0.41 USD | $13.05 0.41 USD | $635.54M 20.19M USD | 0 | -$0.63 -0.02 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $129 4.1 USD |
-9.79
|
$8.9B 282.9M USD | $23.34K 741.73 USD | $129 4.1 USD | $129 4.1 USD | $8.9B 282.9M USD | 20.77 | $6.21 0.2 USD | |
| Planet Technology Corporation 6263.TWO | $139.5 4.43 USD |
-10
|
$8.72B 277.05M USD | $56.93K 1.81K USD | $139.5 4.43 USD | $139.5 4.43 USD | $8.72B 277.05M USD | 16.27 | $8.57 0.27 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-9.82
|
$8.23B 261.5M USD | $14.71K 467.29 USD | $124 3.94 USD | $124 3.94 USD | $8.23B 261.5M USD | 23.98 | $5.17 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.8 2.82 USD |
-9.94
|
$3.75B 119.28M USD | $3.05K 96.82 USD | $88.8 2.82 USD | $88.8 2.82 USD | $3.75B 119.28M USD | 20.46 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
-10
|
$2.57B 81.69M USD | $24.37K 774.43 USD | $44.55 1.42 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.25 0.64 USD |
-9.8
|
$2.1B 66.88M USD | $64.18K 2.04K USD | $20.25 0.64 USD | $20.25 0.64 USD | $2.1B 66.88M USD | 20.87 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
-9.87
|
$2.03B 64.4M USD | $26.81K 851.86 USD | $26.95 0.86 USD | $26.95 0.86 USD | $2.03B 64.4M USD | 12.59 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $65.3 2.07 USD |
-9.93
|
$1.91B 60.71M USD | $73.81K 2.35K USD | $65.3 2.07 USD | $65.3 2.07 USD | $1.91B 60.71M USD | 22.51 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
-7.61
|
$1.39B 44.18M USD | $215.5K 6.85K USD | $71 2.26 USD | $74.8 2.38 USD | $1.39B 44.18M USD | 10.40 | $7 0.22 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $45 1.43 USD |
-19.06
|
$1.35B 42.9M USD | $86.17K 2.74K USD | $44.75 1.42 USD | $53.9 1.71 USD | $1.35B 42.9M USD | 40.90 | $1.1 0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $18.9 0.6 USD |
-10
|
$1.27B 40.44M USD | $29K 921.48 USD | $18.9 0.6 USD | $18.9 0.6 USD | $1.27B 40.44M USD | 0 | -$2.46 -0.07 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.65 1.39 USD |
-10
|
$1.25B 39.65M USD | $19.44K 617.71 USD | $43.65 1.39 USD | $43.65 1.39 USD | $1.25B 39.65M USD | 0 | -$0.31 -0.009 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.7 0.59 USD |
-27.1
|
$845.31M 26.86M USD | $197.16K 6.26K USD | $17.9 0.57 USD | $23.3 0.74 USD | $845.31M 26.86M USD | 0 | -$0.82 -0.02 USD | |
| ATrack Technology Inc. 6465.TWO | $15.4 0.49 USD |
-9.94
|
$793.37M 25.21M USD | $12.15K 385.97 USD | $15.4 0.49 USD | $15.4 0.49 USD | $793.37M 25.21M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $21.8 0.69 USD |
-4.8
|
$593.41M 18.86M USD | $13.04K 414.41 USD | $21.8 0.69 USD | $22.4 0.71 USD | $593.41M 18.86M USD | 0 | -$2.82 -0.08 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.7 0.56 USD |
-9.92
|
$562.69M 17.88M USD | $10.22K 324.68 USD | $17.7 0.56 USD | $17.7 0.56 USD | $562.69M 17.88M USD | 0 | -$2.04 -0.06 USD | |
| Arima Communications Corp. 8101.TW | $17.1 0.54 USD |
-10
|
$455.99M 14.49M USD | $31.32K 995.33 USD | $17.1 0.54 USD | $17.55 0.56 USD | $455.99M 14.49M USD | 0 | -$3.27 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $25.2 0.8 USD |
-9.84
|
$372.35M 11.83M USD | $2.78K 88.24 USD | $25.2 0.8 USD | $25.2 0.8 USD | $372.35M 11.83M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $9 0.29 USD |
-21.4
|
$329.72M 10.48M USD | $399.29K 12.69K USD | $8.46 0.27 USD | $11 0.35 USD | $329.72M 10.48M USD | 42.85 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.75 0.47 USD |
-1.01
|
$208.46M 6.62M USD | $43K 1.37K USD | $13.45 0.43 USD | $16 0.51 USD | $208.46M 6.62M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}