Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (149)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (87)
- Arjantin (8)
- Avustralya (5)
- Avusturya (14)
- Belçika (1)
- Brezilya (13)
- Kanada (2)
- Şili (1)
- Çin (68)
- Fransa (3)
- Almanya (92)
- Hong Kong (13)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (22)
- Malezya (5)
- Meksika (17)
- Norveç (1)
- Singapur (2)
- Güney Kore (41)
- İsveç (2)
- İsviçre (2)
- Tayvan (149)
- Tayland (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (87)
- Taiwan (62)
Teknoloji (149)
- {{item.name}}
- Tüm sektörler
- Teknoloji (149)
Yarı İletkenler (149)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
-0.8
|
NT$64.57T 2.05T USD | NT$36.79M 1.17M USD | NT$2,490.00 79.12 USD | NT$2,535.00 80.55 USD | NT$64.57T 2.05T USD | 33.78 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,535.00 144.1 USD |
+1.57
|
NT$7.24T 230B USD | NT$18.07M 574.31K USD | NT$4,515.00 143.47 USD | NT$4,785.00 152.04 USD | NT$7.24T 230B USD | 68.49 | NT$66.21 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$662.00 21.04 USD |
-1.78
|
NT$2.90T 92.3B USD | NT$44.20M 1.4M USD | NT$662.00 21.04 USD | NT$700.00 22.24 USD | NT$2.90T 92.3B USD | 66.20 | NT$10.00 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.00 5.4 USD |
+6.25
|
NT$2.13T 67.77B USD | NT$550.00M 17.48M USD | NT$167.50 5.32 USD | NT$176.00 5.59 USD | NT$2.13T 67.77B USD | 40.66 | NT$4.18 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$454.50 14.44 USD |
-10
|
NT$1.41T 44.75B USD | NT$163.84M 5.21M USD | NT$454.50 14.44 USD | NT$500.00 15.89 USD | NT$1.41T 44.75B USD | 42.00 | NT$10.82 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$211.50 6.72 USD |
-4.73
|
NT$951.75B 30.24B USD | NT$262.77M 8.35M USD | NT$205.50 6.53 USD | NT$222.00 7.05 USD | NT$951.75B 30.24B USD | 248.82 | NT$0.85 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,505.00 588 USD |
-3.99
|
NT$699.54B 22.23B USD | NT$208.71K 6.63K USD | NT$18,505.00 588 USD | NT$19,650.00 624.38 USD | NT$699.54B 22.23B USD | 178.56 | NT$103.63 3.29 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,725.00 150.14 USD |
-0.63
|
NT$633.20B 20.12B USD | NT$1.91M 60.61K USD | NT$4,650.00 147.76 USD | NT$4,980.00 158.24 USD | NT$633.20B 20.12B USD | 168.44 | NT$28.05 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,430.00 77.21 USD |
-5.81
|
NT$537.24B 17.07B USD | NT$6.96M 221.06K USD | NT$2,430.00 77.21 USD | NT$2,590.00 82.3 USD | NT$537.24B 17.07B USD | 60.97 | NT$39.85 1.27 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.42
|
NT$482.89B 15.34B USD | NT$1.94M 61.75K USD | NT$1,010.00 32.09 USD | NT$1,095.00 34.79 USD | NT$482.89B 15.34B USD | 66.22 | NT$15.25 0.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$863.00 27.42 USD |
-4.11
|
NT$442.60B 14.06B USD | NT$8.04M 255.37K USD | NT$857.00 27.23 USD | NT$970.00 30.82 USD | NT$442.60B 14.06B USD | 30.76 | NT$28.05 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$329.50 10.47 USD |
-2.8
|
NT$402.89B 12.8B USD | NT$76.52M 2.43M USD | NT$325.00 10.33 USD | NT$353.50 11.23 USD | NT$402.89B 12.8B USD | 50.53 | NT$6.52 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,375.00 139.02 USD |
+1.16
|
NT$359.15B 11.41B USD | NT$2.24M 71.08K USD | NT$4,215.00 133.93 USD | NT$4,525.00 143.78 USD | NT$359.15B 11.41B USD | 64.84 | NT$67.47 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-2.61
|
NT$350.31B 11.13B USD | NT$64.32M 2.04M USD | NT$183.50 5.83 USD | NT$201.50 6.4 USD | NT$350.31B 11.13B USD | 44.29 | NT$4.21 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,450.00 300.28 USD |
-0.11
|
NT$340.56B 10.82B USD | NT$317.97K 10.1K USD | NT$9,250.00 293.92 USD | NT$9,720.00 308.86 USD | NT$340.56B 10.82B USD | 204.05 | NT$46.31 1.47 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.60 2.5 USD |
-3.68
|
NT$335.41B 10.66B USD | NT$501.63M 15.94M USD | NT$78.30 2.49 USD | NT$86.10 2.74 USD | NT$335.41B 10.66B USD | 46.78 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$172.00 5.47 USD |
-7.28
|
NT$331.81B 10.54B USD | NT$206.70M 6.57M USD | NT$168.50 5.35 USD | NT$192.00 6.1 USD | NT$331.81B 10.54B USD | 0 | -NT$1.63 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
-4.06
|
NT$331.03B 10.52B USD | NT$14.37M 456.68K USD | NT$543.00 17.25 USD | NT$606.00 19.26 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.00 10.93 USD |
-6.01
|
NT$254.15B 8.08B USD | NT$47.49M 1.51M USD | NT$335.00 10.64 USD | NT$366.50 11.65 USD | NT$254.15B 8.08B USD | 41.14 | NT$8.36 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$645.00 20.5 USD |
-4.16
|
NT$250.49B 7.96B USD | NT$10.20M 324.25K USD | NT$643.00 20.43 USD | NT$694.00 22.05 USD | NT$250.49B 7.96B USD | 103.03 | NT$6.26 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,185.00 101.2 USD |
+0.16
|
NT$237.88B 7.56B USD | NT$617.62K 19.62K USD | NT$3,180.00 101.05 USD | NT$3,320.00 105.49 USD | NT$237.88B 7.56B USD | 125.00 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$522.00 16.59 USD |
-3.51
|
NT$221.30B 7.03B USD | NT$41.58M 1.32M USD | NT$522.00 16.59 USD | NT$573.00 18.21 USD | NT$221.30B 7.03B USD | 130.50 | NT$4.00 0.13 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$1,050.00 33.36 USD |
-5.83
|
NT$170.99B 5.43B USD | NT$7.92M 251.59K USD | NT$1,040.00 33.05 USD | NT$1,210.00 38.45 USD | NT$170.99B 5.43B USD | 136.89 | NT$7.67 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
-5.07
|
NT$130.67B 4.15B USD | NT$13.97M 444.01K USD | NT$410.00 13.03 USD | NT$436.00 13.85 USD | NT$130.67B 4.15B USD | 17.92 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$237.00 7.53 USD |
-2.27
|
NT$113.47B 3.61B USD | NT$14.55M 462.21K USD | NT$229.00 7.28 USD | NT$252.50 8.02 USD | NT$113.47B 3.61B USD | 38.91 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$233.50 7.42 USD |
-3.51
|
NT$110.66B 3.52B USD | NT$13.93M 442.49K USD | NT$233.00 7.4 USD | NT$251.50 7.99 USD | NT$110.66B 3.52B USD | 39.37 | NT$5.93 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,425.00 45.28 USD |
-1.72
|
NT$105.67B 3.36B USD | NT$887.54K 28.2K USD | NT$1,400.00 44.49 USD | NT$1,470.00 46.71 USD | NT$105.67B 3.36B USD | 19.68 | NT$72.39 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.70 2.95 USD |
-2.11
|
NT$85.57B 2.72B USD | NT$37.44M 1.19M USD | NT$92.20 2.93 USD | NT$104.00 3.3 USD | NT$85.57B 2.72B USD | 57.22 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$303.50 9.64 USD |
+9.96
|
NT$82.36B 2.62B USD | NT$29.52M 937.91K USD | NT$288.00 9.15 USD | NT$303.50 9.64 USD | NT$82.36B 2.62B USD | 61.31 | NT$4.95 0.16 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$194.50 6.18 USD |
-9.95
|
NT$81.64B 2.59B USD | NT$34.73M 1.1M USD | NT$194.50 6.18 USD | NT$228.50 7.26 USD | NT$81.64B 2.59B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$74.06B 2.35B USD | NT$86.61M 2.75M USD | NT$103.00 3.27 USD | NT$112.00 3.56 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$525.00 16.68 USD |
-4.89
|
NT$74.05B 2.35B USD | NT$5.57M 177.03K USD | NT$525.00 16.68 USD | NT$568.00 18.05 USD | NT$74.05B 2.35B USD | 99.05 | NT$5.30 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$245.00 7.78 USD |
-3.54
|
NT$69.52B 2.21B USD | NT$29.68M 942.98K USD | NT$244.00 7.75 USD | NT$269.00 8.55 USD | NT$69.52B 2.21B USD | 284.88 | NT$0.86 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$596.00 18.94 USD |
-3.4
|
NT$63.28B 2.01B USD | NT$8.71M 276.72K USD | NT$595.00 18.91 USD | NT$648.00 20.59 USD | NT$63.28B 2.01B USD | 2384.00 | NT$0.25 0.007 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$204.00 6.48 USD |
-0.97
|
NT$58.95B 1.87B USD | NT$7.34M 233.38K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$58.95B 1.87B USD | 21.88 | NT$9.32 0.3 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$537.00 17.06 USD |
-1.83
|
NT$51.57B 1.64B USD | NT$1.48M 47.06K USD | NT$529.00 16.81 USD | NT$550.00 17.48 USD | NT$51.57B 1.64B USD | 57.12 | NT$9.40 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$661.00 21 USD |
-4.89
|
NT$50.48B 1.6B USD | NT$2.15M 68.47K USD | NT$660.00 20.97 USD | NT$701.00 22.27 USD | NT$50.48B 1.6B USD | 20.20 | NT$32.72 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$95.80 3.04 USD |
-4.68
|
NT$50.04B 1.59B USD | NT$32.10M 1.02M USD | NT$94.70 3.01 USD | NT$101.50 3.23 USD | NT$50.04B 1.59B USD | 20.16 | NT$4.75 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$166.00 5.27 USD |
-7
|
NT$47.53B 1.51B USD | NT$7.39M 234.86K USD | NT$166.00 5.27 USD | NT$176.50 5.61 USD | NT$47.53B 1.51B USD | 19.76 | NT$8.40 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$79.60 2.53 USD |
-5.69
|
NT$44.25B 1.41B USD | NT$25.60M 813.32K USD | NT$79.60 2.53 USD | NT$89.80 2.85 USD | NT$44.25B 1.41B USD | 663.33 | NT$0.12 0.003 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$100.50 3.19 USD |
+9.84
|
NT$39.85B 1.27B USD | NT$46.48M 1.48M USD | NT$93.90 2.98 USD | NT$100.50 3.19 USD | NT$39.85B 1.27B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$320.50 10.18 USD |
+1.75
|
NT$37.71B 1.2B USD | NT$4.57M 145.16K USD | NT$313.50 9.96 USD | NT$328.50 10.44 USD | NT$37.71B 1.2B USD | 22.02 | NT$14.55 0.46 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
-4.79
|
NT$36.70B 1.17B USD | NT$11.34M 360.21K USD | NT$54.70 1.74 USD | NT$59.50 1.89 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-0.87
|
NT$34.64B 1.1B USD | NT$2.20M 69.77K USD | NT$227.50 7.23 USD | NT$234.50 7.45 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
-4.63
|
NT$33.94B 1.08B USD | NT$46.33M 1.47M USD | NT$65.50 2.08 USD | NT$72.10 2.29 USD | NT$33.94B 1.08B USD | 43.07 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.08
|
NT$33.08B 1.05B USD | NT$9.83M 312.45K USD | NT$73.50 2.34 USD | NT$79.20 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$32.77B 1.04B USD | NT$118.50M 3.77M USD | NT$129.50 4.11 USD | NT$143.00 4.54 USD | NT$32.77B 1.04B USD | 65.04 | NT$2.06 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$159.50 5.07 USD |
-3.63
|
NT$31.34B 995.97M USD | NT$4.58M 145.42K USD | NT$159.00 5.05 USD | NT$167.50 5.32 USD | NT$31.34B 995.97M USD | 47.61 | NT$3.35 0.11 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$260.00 8.26 USD |
+9.94
|
NT$30.91B 982.12M USD | NT$21.65M 687.82K USD | NT$251.00 7.98 USD | NT$260.00 8.26 USD | NT$30.91B 982.12M USD | 40.62 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.00 2.89 USD |
-8.82
|
NT$29.64B 941.82M USD | NT$39.07M 1.24M USD | NT$90.90 2.89 USD | NT$99.90 3.17 USD | NT$29.64B 941.82M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.50 8.82 USD |
-2.97
|
NT$29.27B 930.12M USD | NT$8.75M 278.18K USD | NT$263.00 8.36 USD | NT$288.50 9.17 USD | NT$29.27B 930.12M USD | 43.29 | NT$6.41 0.2 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$94.70 3.01 USD |
+5.34
|
NT$28.47B 904.6M USD | NT$46.40M 1.47M USD | NT$93.50 2.97 USD | NT$98.80 3.14 USD | NT$28.47B 904.6M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$543.00 17.25 USD |
-8.12
|
NT$28.24B 897.21M USD | NT$1.34M 42.59K USD | NT$535.00 17 USD | NT$598.00 19 USD | NT$28.24B 897.21M USD | 90.04 | NT$6.03 0.19 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$318.00 10.1 USD |
-6.88
|
NT$27.25B 865.83M USD | NT$2.86M 90.97K USD | NT$316.50 10.06 USD | NT$342.00 10.87 USD | NT$27.25B 865.83M USD | 17.92 | NT$17.74 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$361.00 11.47 USD |
-8.38
|
NT$26.85B 853.16M USD | NT$4.27M 135.71K USD | NT$360.00 11.44 USD | NT$422.00 13.41 USD | NT$26.85B 853.16M USD | 28.33 | NT$12.74 0.4 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$161.00 5.12 USD |
+0.31
|
NT$26.72B 848.99M USD | NT$4.48M 142.24K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$26.72B 848.99M USD | 17.33 | NT$9.29 0.3 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
-4.64
|
NT$26.33B 836.66M USD | NT$2.79M 88.62K USD | NT$203.00 6.45 USD | NT$217.00 6.9 USD | NT$26.33B 836.66M USD | 10.26 | NT$20.02 0.64 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,120.00 35.59 USD |
-5.88
|
NT$26.07B 828.46M USD | NT$200.30K 6.36K USD | NT$1,120.00 35.59 USD | NT$1,245.00 39.56 USD | NT$26.07B 828.46M USD | 74.07 | NT$15.12 0.48 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$181.50 5.77 USD |
-6.2
|
NT$24.73B 785.85M USD | NT$1.77M 56.12K USD | NT$179.00 5.69 USD | NT$196.50 6.24 USD | NT$24.73B 785.85M USD | 35.44 | NT$5.12 0.16 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$150.50 4.78 USD |
-4.44
|
NT$22.48B 714.19M USD | NT$10.26M 326.04K USD | NT$145.00 4.61 USD | NT$156.50 4.97 USD | NT$22.48B 714.19M USD | 172.98 | NT$0.87 0.03 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$10.90M 346.25K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
-5.43
|
NT$21.59B 686.1M USD | NT$1.32M 41.86K USD | NT$539.00 17.13 USD | NT$595.00 18.91 USD | NT$21.59B 686.1M USD | 323.35 | NT$1.67 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$284.50 9.04 USD |
-0.18
|
NT$21.58B 685.74M USD | NT$1.58M 50.07K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.58B 685.74M USD | 15.87 | NT$17.92 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$20.90B 664M USD | NT$2.33M 73.94K USD | NT$173.50 5.51 USD | NT$187.50 5.96 USD | NT$20.90B 664M USD | 18.17 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$490.50 15.59 USD |
-1.9
|
NT$20.64B 655.9M USD | NT$401.93K 12.77K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.64B 655.9M USD | 293.71 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$19.30B 613.28M USD | NT$15.41M 489.78K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.30B 613.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$19.07B 605.93M USD | NT$30.36M 964.54K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.07B 605.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$17.51B 556.54M USD | NT$4.19M 133.15K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.51B 556.54M USD | 10.90 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.8
|
NT$16.31B 518.21M USD | NT$29.31M 931.28K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$15.49B 492.36M USD | NT$6.15M 195.28K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$15.29B 485.79M USD | NT$14.52M 461.39K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.29B 485.79M USD | 27.77 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$284.50 9.04 USD |
-2.23
|
NT$15.16B 481.72M USD | NT$234.25K 7.44K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.16B 481.72M USD | 41.83 | NT$6.80 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
+2.94
|
NT$14.97B 475.82M USD | NT$2.18M 69.27K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$14.97B 475.82M USD | 50.54 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
-5.31
|
NT$14.66B 465.75M USD | NT$4.09M 129.91K USD | NT$169.00 5.37 USD | NT$183.00 5.81 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$362.00 11.5 USD |
+3.72
|
NT$13.56B 430.9M USD | NT$3.69M 117.35K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.56B 430.9M USD | 38.92 | NT$9.30 0.3 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$187.00 5.94 USD |
-4.35
|
NT$13.37B 424.92M USD | NT$579.40K 18.41K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.37B 424.92M USD | 0 | -NT$2.04 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-2.78
|
NT$12.77B 405.64M USD | NT$3.71M 117.9K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$12.77B 405.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$8.17M 259.55K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
0
|
NT$10.65B 338.51M USD | NT$5.03M 159.88K USD | NT$231.00 7.34 USD | NT$258.50 8.21 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
-2.59
|
NT$10.65B 338.42M USD | NT$116.29K 3.7K USD | NT$145.00 4.61 USD | NT$151.50 4.81 USD | NT$10.65B 338.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$10.59B 336.52M USD | NT$499.96K 15.89K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$10.59B 336.52M USD | 20.57 | NT$8.58 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.40 1.98 USD |
-1.89
|
NT$10.48B 332.86M USD | NT$9.18M 291.8K USD | NT$61.50 1.95 USD | NT$66.80 2.12 USD | NT$10.48B 332.86M USD | 87.88 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-8.33
|
NT$10.21B 324.55M USD | NT$4.93M 156.63K USD | NT$103.00 3.27 USD | NT$115.50 3.67 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$10.20B 324.24M USD | NT$11.48M 364.93K USD | NT$99.30 3.16 USD | NT$110.00 3.5 USD | NT$10.20B 324.24M USD | 65.35 | NT$1.53 0.05 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
-2.76
|
NT$9.61B 305.48M USD | NT$3.65M 116.08K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$9.61B 305.48M USD | 19.46 | NT$5.42 0.17 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$57.00 1.81 USD |
-2.73
|
NT$8.98B 285.31M USD | NT$27.62M 877.75K USD | NT$56.60 1.8 USD | NT$63.90 2.03 USD | NT$8.98B 285.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$81.00 2.57 USD |
-5.04
|
NT$8.75B 278.18M USD | NT$3.77M 119.79K USD | NT$80.60 2.56 USD | NT$84.40 2.68 USD | NT$8.75B 278.18M USD | 172.34 | NT$0.47 0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$92.00 2.92 USD |
-5.25
|
NT$8.28B 263.1M USD | NT$20.44M 649.51K USD | NT$90.50 2.88 USD | NT$103.50 3.29 USD | NT$8.28B 263.1M USD | 56.09 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$162.00 5.15 USD |
-8.99
|
NT$8.26B 262.56M USD | NT$388.51K 12.35K USD | NT$161.00 5.12 USD | NT$178.00 5.66 USD | NT$8.26B 262.56M USD | 200.00 | NT$0.81 0.03 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$186.50 5.93 USD |
-3.37
|
NT$7.37B 234.34M USD | NT$861.72K 27.38K USD | NT$184.00 5.85 USD | NT$197.00 6.26 USD | NT$7.37B 234.34M USD | 90.97 | NT$2.05 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$114.50 3.64 USD |
+1.33
|
NT$7.23B 229.6M USD | NT$743.55K 23.63K USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$7.23B 229.6M USD | 32.99 | NT$3.47 0.11 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$34.20 1.09 USD |
+9.97
|
NT$7.04B 223.6M USD | NT$20.84M 662.3K USD | NT$30.55 0.97 USD | NT$34.20 1.09 USD | NT$7.04B 223.6M USD | 684.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.62B 210.21M USD | NT$5.23M 166.22K USD | NT$129.00 4.1 USD | NT$140.00 4.45 USD | NT$6.62B 210.21M USD | 27.02 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.00 1.84 USD |
-4.13
|
NT$6.31B 200.54M USD | NT$1.89M 60.09K USD | NT$57.60 1.83 USD | NT$61.40 1.95 USD | NT$6.31B 200.54M USD | 56.31 | NT$1.03 0.03 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$73.90 2.35 USD |
+9.97
|
NT$5.88B 186.83M USD | NT$9.78M 310.79K USD | NT$67.80 2.15 USD | NT$73.90 2.35 USD | NT$5.88B 186.83M USD | 23.31 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$73.60 2.34 USD |
+0.27
|
NT$5.70B 181.19M USD | NT$719.72K 22.87K USD | NT$72.00 2.29 USD | NT$75.50 2.4 USD | NT$5.70B 181.19M USD | 42.29 | NT$1.74 0.06 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$75.10 2.39 USD |
-4.21
|
NT$5.59B 177.51M USD | NT$1.26M 40.04K USD | NT$73.70 2.34 USD | NT$79.20 2.52 USD | NT$5.59B 177.51M USD | 141.69 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$178.00 5.66 USD |
-1.11
|
NT$5.48B 174.2M USD | NT$310.34K 9.86K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$5.48B 174.2M USD | 45.06 | NT$3.95 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$74.40 2.36 USD |
-1.85
|
NT$4.74B 150.6M USD | NT$1.48M 47.12K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$4.74B 150.6M USD | 35.59 | NT$2.09 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$4.42B 140.45M USD | NT$540.03K 17.16K USD | NT$17.75 0.56 USD | NT$18.30 0.58 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}