Ülke: Tayvan Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (165)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (98)
- Arjantin (8)
- Avustralya (7)
- Avusturya (17)
- Belçika (2)
- Brezilya (14)
- Kanada (4)
- Şili (1)
- Çin (67)
- Fransa (4)
- Almanya (108)
- Hong Kong (12)
- İsrail (1)
- İtalya (4)
- Japonya (28)
- Malezya (5)
- Meksika (14)
- Hollanda (1)
- Norveç (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (1)
- İsviçre (2)
- Tayvan (165)
- Tayland (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (102)
- Taiwan (63)
Teknoloji (165)
- {{item.name}}
- Tüm sektörler
- Teknoloji (165)
Yarı İletkenler (165)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,075 34.16 USD |
-0.47
|
$27.88T 885.82B USD | $3.78M 120.14K USD | $1,065 33.84 USD | $1,075 34.16 USD | $27.88T 885.82B USD | 21.54 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
+2.36
|
$2.07T 65.84B USD | $1.52M 48.3K USD | $1,280 40.67 USD | $1,305 41.47 USD | $2.07T 65.84B USD | 19.87 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+0.7
|
$625.83B 19.89B USD | $638K 20.27K USD | $142.5 4.53 USD | $144 4.58 USD | $625.83B 19.89B USD | 19.04 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.85 1.39 USD |
+0.34
|
$550.6B 17.5B USD | $1.63M 51.76K USD | $43.45 1.38 USD | $43.9 1.39 USD | $550.6B 17.5B USD | 11.75 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $506 16.08 USD |
-5.24
|
$307.91B 9.78B USD | $1.21M 38.54K USD | $504 16.01 USD | $511 16.24 USD | $307.91B 9.78B USD | 14.87 | $34.02 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $562 17.86 USD |
-1.23
|
$288.23B 9.16B USD | $1.56M 49.53K USD | $557 17.7 USD | $573 18.21 USD | $288.23B 9.16B USD | 17.32 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,225 102.48 USD |
+0.31
|
$260.76B 8.29B USD | $172K 5.47K USD | $3,205 101.84 USD | $3,230 102.63 USD | $260.76B 8.29B USD | 39.64 | $81.34 2.58 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,060 160.78 USD |
+0.1
|
$191.37B 6.08B USD | $53K 1.68K USD | $5,000 158.88 USD | $5,100 162.05 USD | $191.37B 6.08B USD | 62.56 | $80.88 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,385 75.78 USD |
-0.62
|
$178.08B 5.66B USD | $22K 699.06 USD | $2,385 75.78 USD | $2,400 76.26 USD | $178.08B 5.66B USD | 95.55 | $24.96 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.5 2.91 USD |
+0.55
|
$170.89B 5.43B USD | $133K 4.23K USD | $90.9 2.89 USD | $91.6 2.91 USD | $170.89B 5.43B USD | 19.50 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,230 39.08 USD |
+0.82
|
$164.83B 5.24B USD | $93K 2.96K USD | $1,225 38.92 USD | $1,230 39.08 USD | $164.83B 5.24B USD | 44.21 | $27.82 0.88 USD | |
| Nanya Technology Corporation 2408.TW | $48.75 1.55 USD |
+0.52
|
$151.06B 4.8B USD | $5.31M 168.76K USD | $48.2 1.53 USD | $48.75 1.55 USD | $151.06B 4.8B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $300 9.53 USD |
+1.52
|
$145.13B 4.61B USD | $135K 4.29K USD | $298 9.47 USD | $301 9.56 USD | $145.13B 4.61B USD | 19.12 | $15.69 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,810 57.51 USD |
0
|
$135.14B 4.29B USD | $33K 1.05K USD | $1,795 57.04 USD | $1,820 57.83 USD | $135.14B 4.29B USD | 32.89 | $55.02 1.75 USD | |
| Silergy Corp. 6415.TW | $341 10.84 USD |
+0.59
|
$132.9B 4.22B USD | $104K 3.3K USD | $339 10.77 USD | $344 10.93 USD | $132.9B 4.22B USD | 52.38 | $6.51 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $105.5 3.35 USD |
+1.44
|
$129B 4.1B USD | $1.53M 48.68K USD | $103.5 3.29 USD | $106 3.37 USD | $129B 4.1B USD | 25.48 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111.5 3.54 USD |
+1.83
|
$106.43B 3.38B USD | $3.3M 104.7K USD | $107 3.4 USD | $112 3.56 USD | $106.43B 3.38B USD | 12.57 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $19.1 0.61 USD |
+1.06
|
$85.95B 2.73B USD | $2.11M 66.92K USD | $18.85 0.6 USD | $19.1 0.61 USD | $85.95B 2.73B USD | 1910.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.25 0.52 USD |
0
|
$72.78B 2.31B USD | $2.97M 94.25K USD | $16.1 0.51 USD | $16.35 0.52 USD | $72.78B 2.31B USD | 0 | -$1.79 -0.05 USD | |
| AP Memory Technology Corporation 6531.TW | $280 8.9 USD |
+0.54
|
$46.07B 1.46B USD | $137K 4.35K USD | $278 8.83 USD | $281 8.93 USD | $46.07B 1.46B USD | 29.66 | $9.44 0.3 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,135 36.06 USD |
+0.89
|
$45.03B 1.43B USD | $189K 6.01K USD | $1,125 35.75 USD | $1,145 36.38 USD | $45.03B 1.43B USD | 25.28 | $44.89 1.43 USD | |
| Parade Technologies, Ltd. 4966.TWO | $569 18.08 USD |
+1.25
|
$44.14B 1.4B USD | $20K 635.51 USD | $562 17.86 USD | $569 18.08 USD | $44.14B 1.4B USD | 16.95 | $33.55 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54 1.72 USD |
+0.93
|
$41.34B 1.31B USD | $232K 7.37K USD | $53.3 1.69 USD | $54 1.72 USD | $41.34B 1.31B USD | 11.41 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $147 4.67 USD |
0
|
$39.89B 1.27B USD | $303K 9.63K USD | $146 4.64 USD | $148 4.7 USD | $39.89B 1.27B USD | 23.82 | $6.17 0.2 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $87.2 2.77 USD |
0
|
$39.82B 1.27B USD | $425K 13.5K USD | $86.4 2.75 USD | $87.5 2.78 USD | $39.82B 1.27B USD | 130.14 | $0.67 0.02 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.15 0.67 USD |
+1.2
|
$39.21B 1.25B USD | $270K 8.58K USD | $21 0.67 USD | $21.15 0.67 USD | $39.21B 1.25B USD | 0 | -$1.62 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.1 2.67 USD |
+0.12
|
$35.65B 1.13B USD | $63K 2K USD | $83.6 2.66 USD | $84.1 2.67 USD | $35.65B 1.13B USD | 94.49 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $119.5 3.8 USD |
0
|
$34.22B 1.09B USD | $142K 4.51K USD | $118.5 3.77 USD | $119.5 3.8 USD | $34.22B 1.09B USD | 13.32 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $59.1 1.88 USD |
+0.85
|
$32.83B 1.04B USD | $120K 3.81K USD | $58.3 1.85 USD | $59.1 1.88 USD | $32.83B 1.04B USD | 30.62 | $1.93 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $111 3.53 USD |
-0.89
|
$32.46B 1.03B USD | $87K 2.76K USD | $110.5 3.51 USD | $112.5 3.57 USD | $32.46B 1.03B USD | 10.65 | $10.42 0.33 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $331.5 10.53 USD |
+1.07
|
$31.77B 1.01B USD | $93K 2.96K USD | $327 10.39 USD | $331.5 10.53 USD | $31.77B 1.01B USD | 27.39 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $207.5 6.59 USD |
-4.37
|
$30.96B 983.87M USD | $795K 25.26K USD | $207.5 6.59 USD | $211.5 6.72 USD | $30.96B 983.87M USD | 14.99 | $13.84 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.9 3.02 USD |
+1.5
|
$30.18B 959.02M USD | $507K 16.11K USD | $93.8 2.98 USD | $95 3.02 USD | $30.18B 959.02M USD | 13.40 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.5 2.24 USD |
-0.14
|
$29.59B 940.34M USD | $55K 1.75K USD | $70.1 2.23 USD | $70.5 2.24 USD | $29.59B 940.34M USD | 1007.14 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.4 0.97 USD |
-0.33
|
$28.12B 893.66M USD | $1K 31.78 USD | $30.4 0.97 USD | $30.4 0.97 USD | $28.12B 893.66M USD | 15.27 | $1.99 0.06 USD | |
| Scientech Corporation 3583.TW | $338.5 10.76 USD |
+0.15
|
$27.19B 864M USD | $59K 1.87K USD | $334.5 10.63 USD | $340 10.8 USD | $27.19B 864M USD | 28.54 | $11.86 0.38 USD | |
| Raydium Semiconductor Corporation 3592.TW | $349 11.09 USD |
-0.29
|
$26.47B 841.2M USD | $5K 158.88 USD | $349 11.09 USD | $350 11.12 USD | $26.47B 841.2M USD | 13.41 | $26.01 0.83 USD | |
| LuxNet Corporation 4979.TWO | $186.5 5.93 USD |
+1.08
|
$26.27B 834.63M USD | $2.13M 67.62K USD | $183 5.81 USD | $187 5.94 USD | $26.27B 834.63M USD | 40.89 | $4.56 0.14 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.5 1.57 USD |
+10
|
$25.49B 810.01M USD | $2.87M 91.07K USD | $47.8 1.52 USD | $49.5 1.57 USD | $25.49B 810.01M USD | 54.39 | $0.91 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $204 6.48 USD |
+1.24
|
$25.05B 795.97M USD | $16K 508.4 USD | $201.5 6.4 USD | $204 6.48 USD | $25.05B 795.97M USD | 13.48 | $15.13 0.48 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.7 1.36 USD |
-0.23
|
$22.82B 725.21M USD | $144K 4.58K USD | $42.45 1.35 USD | $42.7 1.36 USD | $22.82B 725.21M USD | 15.58 | $2.74 0.09 USD | |
| Phoenix Silicon International Corporation 8028.TW | $131 4.16 USD |
+0.77
|
$22.61B 718.57M USD | $370K 11.76K USD | $129 4.1 USD | $131 4.16 USD | $22.61B 718.57M USD | 35.02 | $3.74 0.12 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $184 5.85 USD |
+0.55
|
$22.28B 707.82M USD | $13K 413.08 USD | $182.5 5.8 USD | $184 5.85 USD | $22.28B 707.82M USD | 11.43 | $16.09 0.51 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.15 1.21 USD |
+1.19
|
$21.37B 679.12M USD | $461K 14.65K USD | $37.6 1.19 USD | $38.4 1.22 USD | $21.37B 679.12M USD | 31.01 | $1.23 0.04 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
+2.23
|
$21.36B 678.75M USD | $101K 3.21K USD | $499 15.86 USD | $506 16.08 USD | $21.36B 678.75M USD | 200.39 | $2.52 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $197.5 6.28 USD |
-0.5
|
$21.08B 669.7M USD | $24K 762.61 USD | $196 6.23 USD | $197.5 6.28 USD | $21.08B 669.7M USD | 80.94 | $2.44 0.08 USD | |
| ITE Tech. Inc 3014.TW | $125 3.97 USD |
+0.8
|
$20.75B 659.48M USD | $148K 4.7K USD | $124 3.94 USD | $125.5 3.99 USD | $20.75B 659.48M USD | 12.11 | $10.32 0.33 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $710 22.56 USD |
+3.49
|
$19.99B 635.19M USD | $453K 14.39K USD | $695 22.08 USD | $712 22.62 USD | $19.99B 635.19M USD | 65.92 | $10.77 0.34 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.8 0.85 USD |
0
|
$19.22B 610.79M USD | $31K 985.03 USD | $26.6 0.85 USD | $26.8 0.85 USD | $19.22B 610.79M USD | 13.67 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218 6.93 USD |
-0.23
|
$18.69B 593.85M USD | $27K 857.93 USD | $216.5 6.88 USD | $218 6.93 USD | $18.69B 593.85M USD | 11.91 | $18.29 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $53.1 1.69 USD |
0
|
$15.51B 492.68M USD | $2.29M 72.64K USD | $51.6 1.64 USD | $53.4 1.7 USD | $15.51B 492.68M USD | 37.39 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.8 2.44 USD |
+0.13
|
$15.17B 482.07M USD | $13K 413.08 USD | $76 2.41 USD | $76.8 2.44 USD | $15.17B 482.07M USD | 38.98 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $59 1.87 USD |
+3.15
|
$14.89B 473.22M USD | $1.34M 42.64K USD | $58 1.84 USD | $59 1.87 USD | $14.89B 473.22M USD | 16.20 | $3.64 0.12 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $136.5 4.34 USD |
+0.37
|
$14.81B 470.67M USD | $99K 3.15K USD | $135 4.29 USD | $137 4.35 USD | $14.81B 470.67M USD | 853.12 | $0.16 0.005 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $64.9 2.06 USD |
+0.93
|
$14.12B 448.7M USD | $124K 3.94K USD | $64.4 2.05 USD | $65.2 2.07 USD | $14.12B 448.7M USD | 22.37 | $2.9 0.09 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $50 1.59 USD |
-0.6
|
$13.66B 434.01M USD | $167K 5.31K USD | $49.4 1.57 USD | $50.2 1.6 USD | $13.66B 434.01M USD | 28.90 | $1.73 0.05 USD | |
| Anpec Electronics Corporation 6138.TWO | $179 5.69 USD |
-0.28
|
$13.4B 425.82M USD | $15K 476.63 USD | $178 5.66 USD | $179.5 5.7 USD | $13.4B 425.82M USD | 18.49 | $9.68 0.31 USD | |
| Andes Technology Corporation 6533.TW | $258 8.2 USD |
+0.39
|
$13.37B 424.93M USD | $57K 1.81K USD | $256 8.13 USD | $260.5 8.28 USD | $13.37B 424.93M USD | 0 | -$1.21 -0.03 USD | |
| Genesys Logic, Inc. 6104.TWO | $144.5 4.59 USD |
+0.7
|
$13.37B 424.85M USD | $192K 6.1K USD | $143 4.54 USD | $144.5 4.59 USD | $13.37B 424.85M USD | 27.94 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $33.95 1.08 USD |
+0.15
|
$13.01B 413.41M USD | $75K 2.38K USD | $33.6 1.07 USD | $33.95 1.08 USD | $13.01B 413.41M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $161.5 5.13 USD |
+1.25
|
$11.35B 360.79M USD | $17K 540.18 USD | $161 5.12 USD | $162 5.15 USD | $11.35B 360.79M USD | 0 | -$0.96 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46 1.46 USD |
+0.44
|
$11.33B 359.92M USD | $13K 413.08 USD | $45.85 1.46 USD | $46.5 1.48 USD | $11.33B 359.92M USD | 9.76 | $4.71 0.15 USD | |
| Zilltek Technology Corp. 6679.TWO | $211 6.7 USD |
+0.96
|
$11.3B 358.98M USD | $3K 95.33 USD | $209.5 6.66 USD | $211 6.7 USD | $11.3B 358.98M USD | 26.21 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $45 1.43 USD |
0
|
$11.1B 352.75M USD | $18K 571.96 USD | $44.8 1.42 USD | $45 1.43 USD | $11.1B 352.75M USD | 23.43 | $1.92 0.06 USD | |
| Sunplus Technology Company Limited 2401.TW | $18.1 0.58 USD |
+1.12
|
$10.65B 338.43M USD | $54K 1.72K USD | $17.8 0.57 USD | $18.1 0.58 USD | $10.65B 338.43M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $115.5 3.67 USD |
0
|
$10.61B 337.27M USD | $97K 3.08K USD | $114 3.62 USD | $116 3.69 USD | $10.61B 337.27M USD | 67.94 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $40.5 1.29 USD |
+0.5
|
$9.39B 298.28M USD | $16K 508.4 USD | $40 1.27 USD | $40.5 1.29 USD | $9.39B 298.28M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $75.5 2.4 USD |
+0.27
|
$9.39B 298.23M USD | $13K 413.08 USD | $75 2.38 USD | $75.5 2.4 USD | $9.39B 298.23M USD | 13.82 | $5.46 0.17 USD | |
| Grade Upon Technology Corp 6739.TWO | $380 12.07 USD |
-2.06
|
$9.17B 291.37M USD | $13K 413.08 USD | $378.5 12.03 USD | $380 12.07 USD | $9.17B 291.37M USD | 48.96 | $7.76 0.25 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $19.75 0.63 USD |
0
|
$8.65B 274.79M USD | $58K 1.84K USD | $19.5 0.62 USD | $19.75 0.63 USD | $8.65B 274.79M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $104.5 3.32 USD |
+1.46
|
$7.74B 245.84M USD | $69K 2.19K USD | $102.5 3.26 USD | $104.5 3.32 USD | $7.74B 245.84M USD | 16.43 | $6.36 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
0
|
$7.08B 224.98M USD | $4K 127.13 USD | $117 3.72 USD | $118 3.75 USD | $7.08B 224.98M USD | 14.47 | $8.15 0.26 USD | |
| Progate Group Corporation 8227.TWO | $171.5 5.45 USD |
+0.88
|
$6.82B 216.76M USD | $7K 222.43 USD | $170.5 5.42 USD | $171.5 5.45 USD | $6.82B 216.76M USD | 119.93 | $1.43 0.05 USD | |
| Apacer Technology Inc. 8271.TW | $50.7 1.61 USD |
-2.13
|
$6.62B 210.4M USD | $154K 4.89K USD | $49.95 1.59 USD | $50.8 1.61 USD | $6.62B 210.4M USD | 26.00 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.1 1.18 USD |
0
|
$6.35B 201.82M USD | $51K 1.62K USD | $36.75 1.17 USD | $37.15 1.18 USD | $6.35B 201.82M USD | 13.49 | $2.75 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $42.3 1.34 USD |
+0.71
|
$6.32B 200.73M USD | $127K 4.04K USD | $41.8 1.33 USD | $42.35 1.35 USD | $6.32B 200.73M USD | 10.04 | $4.21 0.13 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $150 4.77 USD |
+5.63
|
$5.7B 181.15M USD | $3.02M 95.99K USD | $138.5 4.4 USD | $150 4.77 USD | $5.7B 181.15M USD | 0 | -$4.76 -0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $31.75 1.01 USD |
-0.47
|
$5.49B 174.41M USD | $5.02K 159.51 USD | $31.75 1.01 USD | $32 1.02 USD | $5.49B 174.41M USD | 31.43 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $56.6 1.8 USD |
0
|
$5.49B 174.32M USD | $3 0.1 USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.49B 174.32M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $103.5 3.29 USD |
0
|
$5.31B 168.82M USD | $1.09K 34.51 USD | $103.5 3.29 USD | $103.5 3.29 USD | $5.31B 168.82M USD | 16.61 | $6.23 0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.9 1.97 USD |
+1.48
|
$4.93B 156.49M USD | $125K 3.97K USD | $61.3 1.95 USD | $62 1.97 USD | $4.93B 156.49M USD | 28.26 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.65 0.5 USD |
+0.32
|
$4.7B 149.49M USD | $32K 1.02K USD | $15.55 0.49 USD | $15.65 0.5 USD | $4.7B 149.49M USD | 62.60 | $0.25 0.007 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $134 4.26 USD |
-0.74
|
$4.16B 132.25M USD | $37.01K 1.18K USD | $133.5 4.24 USD | $134 4.26 USD | $4.16B 132.25M USD | 32.21 | $4.16 0.13 USD | |
| Ultra Chip, Inc. 3141.TWO | $53.5 1.7 USD |
+0.38
|
$3.95B 125.66M USD | $10K 317.75 USD | $53 1.68 USD | $54 1.72 USD | $3.95B 125.66M USD | 52.97 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $33.85 1.08 USD |
0
|
$3.77B 119.9M USD | $31K 985.03 USD | $33.3 1.06 USD | $33.85 1.08 USD | $3.77B 119.9M USD | 0 | -$1.31 -0.04 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.25 1.34 USD |
+0.47
|
$3.42B 108.74M USD | $35K 1.11K USD | $41.65 1.32 USD | $42.4 1.35 USD | $3.42B 108.74M USD | 16.00 | $2.64 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $20.95 0.67 USD |
0
|
$3.3B 104.77M USD | $8K 254.2 USD | $20.95 0.67 USD | $20.95 0.67 USD | $3.3B 104.77M USD | 25.86 | $0.81 0.03 USD | |
| Harvatek Corporation 6168.TW | $15.5 0.49 USD |
0
|
$3.22B 102.33M USD | $95.53K 3.04K USD | $15.4 0.49 USD | $15.65 0.5 USD | $3.22B 102.33M USD | 775.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.2 1.21 USD |
+0.92
|
$3.05B 97.06M USD | $39K 1.24K USD | $37.5 1.19 USD | $38.3 1.22 USD | $3.05B 97.06M USD | 0 | -$0.81 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.6 0.75 USD |
-1.26
|
$2.84B 90.35M USD | $5K 158.88 USD | $23.6 0.75 USD | $23.6 0.75 USD | $2.84B 90.35M USD | 10.97 | $2.15 0.07 USD | |
| Inergy Technology Inc. 6693.TWO | $59.9 1.9 USD |
+1.35
|
$2.74B 87.02M USD | $1K 31.78 USD | $59.9 1.9 USD | $59.9 1.9 USD | $2.74B 87.02M USD | 28.66 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.9 1.17 USD |
+0.41
|
$2.34B 74.23M USD | $272K 8.64K USD | $36.65 1.16 USD | $37 1.18 USD | $2.34B 74.23M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
0
|
$2.3B 72.98M USD | $2 0.06 USD | $12.8 0.41 USD | $13.1 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| Sentelic Corporation 4945.TWO | $74 2.35 USD |
0
|
$2.22B 70.59M USD | $8K 254.2 USD | $74 2.35 USD | $74.1 2.35 USD | $2.22B 70.59M USD | 23.41 | $3.16 0.1 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $18.95 0.6 USD |
0
|
$2.07B 65.77M USD | $360.97K 11.47K USD | $18.6 0.59 USD | $19.15 0.61 USD | $2.07B 65.77M USD | 379.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
0
|
$2.02B 64.18M USD | $140.04K 4.45K USD | $24 0.76 USD | $24.4 0.78 USD | $2.02B 64.18M USD | 115.71 | $0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.95 0.44 USD |
0
|
$2.02B 64.07M USD | $209.33K 6.65K USD | $13.9 0.44 USD | $14.2 0.45 USD | $2.02B 64.07M USD | 0 | -$1.02 -0.03 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $42.2 1.34 USD |
+0.96
|
$1.92B 61.04M USD | $5K 158.94 USD | $42.2 1.34 USD | $42.6 1.35 USD | $1.92B 61.04M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.82B 57.78M USD | $5.02K 159.51 USD | $10 0.32 USD | $10 0.32 USD | $1.82B 57.78M USD | 0 | -$1.32 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $47.65 1.51 USD |
+3.14
|
$1.77B 56.17M USD | $130K 4.13K USD | $47.65 1.51 USD | $49.3 1.57 USD | $1.77B 56.17M USD | 26.92 | $1.77 0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}