Sonuç Sayfası 4 için Ülke: Tayvan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (817)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1732)
- Arjantin (37)
- Avustralya (193)
- Avusturya (101)
- Belçika (14)
- Brezilya (123)
- Kanada (234)
- Şili (5)
- Çin (763)
- Çek Cumhuriyeti (6)
- Danimarka (34)
- Finlandiya (34)
- Fransa (114)
- Almanya (1658)
- Yunanistan (17)
- Hong Kong (227)
- Macaristan (3)
- Hindistan (237)
- Endonezya (28)
- İrlanda (3)
- İsrail (80)
- İtalya (53)
- Japonya (649)
- Malezya (106)
- Meksika (133)
- Hollanda (17)
- Yeni Zelanda (12)
- Norveç (42)
- Polonya (46)
- Portekiz (4)
- Katar (1)
- Rusya (6)
- Singapur (53)
- Güney Afrika (17)
- Güney Kore (89)
- ispanya (18)
- Surinam (4)
- İsveç (138)
- İsviçre (18)
- Tayvan (817)
- Tayland (96)
- Türkiye (23)
- Birleşik Krallık (255)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (459)
- Taiwan (358)
Teknoloji (817)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (73)
- Bilgisayar Donanımı (120)
- Tüketici Elektroniği (28)
- Elektronik Bileşenler (262)
- Elektronik Ürün ve Bilgisayar Dağıtımı (35)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (60)
- Yarı İletkenler (165)
- Güneş Enerjisi (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Computer Co., Ltd. 2414.TW | $40.4 1.28 USD |
-1.22
|
$6.53B 207.62M USD | $85.97K 2.73K USD | $40.35 1.28 USD | $40.75 1.29 USD | $6.53B 207.62M USD | 13.93 | $2.9 0.09 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $164 5.21 USD |
-2.38
|
$6.52B 207.18M USD | $549.82K 17.47K USD | $162.5 5.16 USD | $169 5.37 USD | $6.52B 207.18M USD | 24.04 | $6.82 0.22 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
-4.97
|
$6.5B 206.53M USD | $19.28M 612.65K USD | $76.5 2.43 USD | $84.4 2.68 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| Eastech Holding Limited 5225.TW | $83.2 2.64 USD |
-1.89
|
$6.49B 206.11M USD | $235.02K 7.47K USD | $83 2.64 USD | $84.8 2.69 USD | $6.49B 206.11M USD | 6.78 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $40.8 1.3 USD |
-1.92
|
$6.48B 205.93M USD | $1.75M 55.73K USD | $40.55 1.29 USD | $42.2 1.34 USD | $6.48B 205.93M USD | 13.42 | $3.04 0.1 USD | |
| Sysgration Ltd. 5309.TWO | $34.15 1.09 USD |
-1.3
|
$6.48B 205.81M USD | $600.59K 19.08K USD | $34.2 1.09 USD | $34.8 1.11 USD | $6.48B 205.81M USD | 89.86 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
-1.19
|
$6.42B 204M USD | $143.95K 4.57K USD | $37.25 1.18 USD | $37.95 1.21 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.2 1.4 USD |
-0.9
|
$6.31B 200.46M USD | $65.3K 2.08K USD | $44.1 1.4 USD | $44.55 1.42 USD | $6.31B 200.46M USD | 14.44 | $3.06 0.1 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
-2.19
|
$6.27B 199.27M USD | $1.05M 33.29K USD | $38 1.21 USD | $39 1.24 USD | $6.27B 199.27M USD | 422.77 | $0.09 0.002 USD | |
| Taiwan Mask Corporation 2338.TW | $29.1 0.92 USD |
-2.18
|
$6.22B 197.57M USD | $549.79K 17.47K USD | $29.05 0.92 USD | $29.95 0.95 USD | $6.22B 197.57M USD | 0 | -$6.57 -0.2 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.55 1.35 USD |
-3.73
|
$6.17B 196.11M USD | $69.83K 2.22K USD | $42.2 1.34 USD | $42.9 1.36 USD | $6.17B 196.11M USD | 17.29 | $2.46 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.2 2.39 USD |
-1.96
|
$6.16B 195.77M USD | $424K 13.47K USD | $75 2.38 USD | $76.7 2.44 USD | $6.16B 195.77M USD | 10.24 | $7.34 0.23 USD | |
| Abonmax Co., Ltd 2429.TW | $72 2.29 USD |
-6.25
|
$6.16B 195.61M USD | $10.24M 325.4K USD | $71.3 2.27 USD | $77.5 2.46 USD | $6.16B 195.61M USD | 0 | -$2.05 -0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.3 3.16 USD |
-0.7
|
$6.13B 194.87M USD | $67.19K 2.13K USD | $99.3 3.16 USD | $101.5 3.23 USD | $6.13B 194.87M USD | 194.70 | $0.51 0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.2 1.79 USD |
-2.6
|
$6.11B 194.07M USD | $296.2K 9.41K USD | $56.1 1.78 USD | $57.9 1.84 USD | $6.11B 194.07M USD | 11.19 | $5.02 0.16 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.3 1.31 USD |
+0.61
|
$6.1B 193.81M USD | $6.23M 197.93K USD | $41.25 1.31 USD | $43.6 1.39 USD | $6.1B 193.81M USD | 20.04 | $2.06 0.07 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74 2.35 USD |
-2.37
|
$6.1B 193.76M USD | $106.74K 3.39K USD | $74 2.35 USD | $75.7 2.41 USD | $6.1B 193.76M USD | 21.57 | $3.43 0.11 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.2 0.71 USD |
-2.42
|
$6.07B 192.97M USD | $869.33K 27.62K USD | $22.05 0.7 USD | $22.75 0.72 USD | $6.07B 192.97M USD | 10.72 | $2.07 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $83.1 2.64 USD |
-3.93
|
$6.02B 191.44M USD | $771K 24.5K USD | $83.1 2.64 USD | $86 2.73 USD | $6.02B 191.44M USD | 11.12 | $7.47 0.24 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $76.8 2.44 USD |
-2.17
|
$6.01B 190.88M USD | $1.24M 39.46K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.01B 190.88M USD | 27.33 | $2.81 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-0.99
|
$5.9B 187.41M USD | $438.87K 13.95K USD | $100.5 3.19 USD | $103 3.27 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| AMPAK Technology Inc. 6546.TWO | $88 2.8 USD |
-2.55
|
$5.88B 186.89M USD | $377.46K 11.99K USD | $87.8 2.79 USD | $90.6 2.88 USD | $5.88B 186.89M USD | 24.64 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $63.7 2.02 USD |
-2.15
|
$5.85B 185.98M USD | $83.65K 2.66K USD | $63.6 2.02 USD | $65.4 2.08 USD | $5.85B 185.98M USD | 0 | -$7.11 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.4 0.49 USD |
-2.22
|
$5.77B 183.23M USD | $1.26M 40.12K USD | $15.3 0.49 USD | $15.75 0.5 USD | $5.77B 183.23M USD | 0 | -$0.92 -0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.4 1.67 USD |
-2.24
|
$5.72B 181.66M USD | $8.83M 280.61K USD | $52.4 1.67 USD | $55.5 1.76 USD | $5.72B 181.66M USD | 61.64 | $0.85 0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34 1.08 USD |
-1.16
|
$5.71B 181.37M USD | $108.14K 3.44K USD | $34 1.08 USD | $34.4 1.09 USD | $5.71B 181.37M USD | 33.66 | $1.01 0.03 USD | |
| Progate Group Corporation 8227.TWO | $144 4.58 USD |
-2.37
|
$5.69B 180.93M USD | $269.03K 8.55K USD | $144 4.58 USD | $148 4.7 USD | $5.69B 180.93M USD | 100.69 | $1.43 0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.9 1.81 USD |
-1.9
|
$5.69B 180.8M USD | $570.79K 18.14K USD | $56.9 1.81 USD | $58.1 1.85 USD | $5.69B 180.8M USD | 18.41 | $3.09 0.1 USD | |
| Powertip Image Corp 6498.TWO | $121.5 3.86 USD |
-4.33
|
$5.68B 180.46M USD | $535.48K 17.01K USD | $120.5 3.83 USD | $126 4 USD | $5.68B 180.46M USD | 20.14 | $6.03 0.19 USD | |
| IC Plus Corp. 8040.TWO | $57.8 1.84 USD |
-0.86
|
$5.57B 177.08M USD | $92.16K 2.93K USD | $57.5 1.83 USD | $58.7 1.87 USD | $5.57B 177.08M USD | 0 | -$0.7 -0.02 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
-1.39
|
$5.51B 174.95M USD | $133.58K 4.24K USD | $105.5 3.35 USD | $108 3.43 USD | $5.51B 174.95M USD | 17.09 | $6.23 0.2 USD | |
| Shuttle Inc. 2405.TW | $15.95 0.51 USD |
-2.15
|
$5.48B 174.05M USD | $1.14M 36.38K USD | $15.95 0.51 USD | $16.3 0.52 USD | $5.48B 174.05M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.53 0.08 USD |
-2.32
|
$5.42B 172.31M USD | $704.13K 22.37K USD | $2.53 0.08 USD | $2.58 0.08 USD | $5.42B 172.31M USD | 0 | -$0.16 -0.005 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.3 2.87 USD |
-2.9
|
$5.4B 171.73M USD | $269.61K 8.57K USD | $89.9 2.86 USD | $93.1 2.96 USD | $5.4B 171.73M USD | 19.50 | $4.63 0.15 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-2.02
|
$5.34B 169.77M USD | $642.51K 20.42K USD | $12.1 0.38 USD | $12.35 0.39 USD | $5.34B 169.77M USD | 121.00 | $0.1 0.003 USD | |
| Galaxy Software Services Corporation 6752.TWO | $148.5 4.72 USD |
-3.88
|
$5.25B 166.92M USD | $192.91K 6.13K USD | $148.5 4.72 USD | $155 4.93 USD | $5.25B 166.92M USD | 22.19 | $6.69 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.1 0.99 USD |
-2.51
|
$5.22B 165.99M USD | $1.46M 46.37K USD | $31.05 0.99 USD | $32.05 1.02 USD | $5.22B 165.99M USD | 0 | $0 0 USD | |
| Megaforce Company Limited 3294.TWO | $39.5 1.26 USD |
-6.4
|
$5.21B 165.7M USD | $63.51M 2.02M USD | $39.5 1.26 USD | $44.25 1.41 USD | $5.21B 165.7M USD | 0 | -$0.03 -0.0009 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
-2.3
|
$5.16B 163.88M USD | $239.71K 7.62K USD | $72.2 2.29 USD | $73.9 2.35 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.05 0.19 USD |
-2.58
|
$5.12B 162.57M USD | $238.6K 7.58K USD | $6.04 0.19 USD | $6.3 0.2 USD | $5.12B 162.57M USD | 0 | -$2.33 -0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.75 1.52 USD |
+0.42
|
$5.11B 162.52M USD | $474.2K 15.07K USD | $46.85 1.49 USD | $48.25 1.53 USD | $5.11B 162.52M USD | 0 | -$1.89 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $76.5 2.43 USD |
-1.92
|
$5.1B 161.96M USD | $1.12M 35.68K USD | $76.5 2.43 USD | $79.2 2.52 USD | $5.1B 161.96M USD | 14.48 | $5.28 0.17 USD | |
| Leadtek Research Inc. 2465.TW | $60.1 1.91 USD |
-0.17
|
$5.05B 160.31M USD | $179.8K 5.71K USD | $59.2 1.88 USD | $60.3 1.92 USD | $5.05B 160.31M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.7 1.17 USD |
-2.39
|
$4.95B 157.32M USD | $319.99K 10.17K USD | $36.7 1.17 USD | $37.35 1.19 USD | $4.95B 157.32M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.11 0.19 USD |
-2.24
|
$4.9B 155.71M USD | $802.41K 25.5K USD | $6.11 0.19 USD | $6.22 0.2 USD | $4.9B 155.71M USD | 0 | -$1.05 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.3 1.5 USD |
-1.56
|
$4.83B 153.36M USD | $110.55K 3.51K USD | $46.75 1.49 USD | $48.2 1.53 USD | $4.83B 153.36M USD | 19.79 | $2.39 0.08 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.8 0.63 USD |
-0.75
|
$4.83B 153.34M USD | $121.8K 3.87K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.83B 153.34M USD | 19.99 | $0.99 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $21.8 0.69 USD |
-2.68
|
$4.79B 152.35M USD | $658.65K 20.93K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.79B 152.35M USD | 0 | -$9.05 -0.2 USD | |
| Trigold Holdings Limited 3709.TWO | $38.1 1.21 USD |
-2.81
|
$4.78B 152.02M USD | $2.12M 67.35K USD | $38.1 1.21 USD | $40.45 1.29 USD | $4.78B 152.02M USD | 12.87 | $2.96 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-2.72
|
$4.74B 150.7M USD | $312.99K 9.95K USD | $71.4 2.27 USD | $74.2 2.36 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $3.97M 126K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $66.5 2.11 USD |
-5.81
|
$4.65B 147.83M USD | $11.11M 352.98K USD | $66.5 2.11 USD | $70.5 2.24 USD | $4.65B 147.83M USD | 70.00 | $0.95 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $58.1 1.85 USD |
-3.81
|
$4.62B 146.89M USD | $1.19M 37.68K USD | $58.1 1.85 USD | $60.4 1.92 USD | $4.62B 146.89M USD | 26.52 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $521.04K 16.56K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
-0.51
|
$4.58B 145.38M USD | $68K 2.16K USD | $39.1 1.24 USD | $39.5 1.26 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
| Generalplus Technology Inc. 4952.TW | $41.65 1.32 USD |
-1.77
|
$4.53B 144.01M USD | $66.64K 2.12K USD | $41.5 1.32 USD | $42.6 1.35 USD | $4.53B 144.01M USD | 19.73 | $2.11 0.07 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $302.07K 9.6K USD | $22.1 0.7 USD | $22.7 0.72 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.8 1.65 USD |
-2.45
|
$4.5B 142.91M USD | $182.56K 5.8K USD | $51.8 1.65 USD | $53.3 1.69 USD | $4.5B 142.91M USD | 18.36 | $2.82 0.09 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.5 0.97 USD |
-11.21
|
$4.42B 140.53M USD | $801.68K 25.47K USD | $30.5 0.97 USD | $31.1 0.99 USD | $4.42B 140.53M USD | 12.19 | $2.5 0.08 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108.5 3.45 USD |
-2.25
|
$4.41B 139.99M USD | $230.2K 7.31K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.41B 139.99M USD | 55.64 | $1.95 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.6 0.85 USD |
-2.03
|
$4.39B 139.46M USD | $229.6K 7.3K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.39B 139.46M USD | 14.37 | $1.85 0.06 USD | |
| AMPACS Corporation 6743.TW | $29.75 0.95 USD |
-3.25
|
$4.39B 139.43M USD | $254.46K 8.09K USD | $29.6 0.94 USD | $30.75 0.98 USD | $4.39B 139.43M USD | 14.44 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.95 0.79 USD |
-1.96
|
$4.35B 138.24M USD | $356.51K 11.33K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.35B 138.24M USD | 0 | -$0.63 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $171.95K 5.46K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.63M 51.88K USD | $109 3.46 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| ATW Technology Inc. 8097.TWO | $68.3 2.17 USD |
-1.3
|
$4.26B 135.21M USD | $119.52K 3.8K USD | $68.3 2.17 USD | $69.6 2.21 USD | $4.26B 135.21M USD | 113.83 | $0.6 0.02 USD | |
| Parpro Corporation 4916.TW | $42.75 1.36 USD |
-0.7
|
$4.21B 133.79M USD | $4.89M 155.28K USD | $41.85 1.33 USD | $43.1 1.37 USD | $4.21B 133.79M USD | 77.72 | $0.55 0.02 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.3 2.36 USD |
-4.13
|
$4.15B 131.83M USD | $152.58K 4.85K USD | $73.8 2.35 USD | $77.3 2.46 USD | $4.15B 131.83M USD | 48.88 | $1.52 0.05 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.9 0.63 USD |
-1.24
|
$4.14B 131.43M USD | $416.29K 13.23K USD | $19.75 0.63 USD | $20.2 0.64 USD | $4.14B 131.43M USD | 60.30 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $45.75 1.45 USD |
-1.4
|
$4.13B 131.08M USD | $299.41K 9.51K USD | $45.65 1.45 USD | $46.8 1.49 USD | $4.13B 131.08M USD | 12.56 | $3.64 0.12 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.3 0.9 USD |
-4.87
|
$4.11B 130.53M USD | $554.95K 17.63K USD | $27.65 0.88 USD | $29.9 0.95 USD | $4.11B 130.53M USD | 21.27 | $1.33 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.7 2.18 USD |
-1.58
|
$4.06B 129.06M USD | $1.04M 33.13K USD | $68 2.16 USD | $70.7 2.25 USD | $4.06B 129.06M USD | 83.78 | $0.82 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.9 1.74 USD |
-1.08
|
$4.06B 128.95M USD | $156.21K 4.96K USD | $54.4 1.73 USD | $55.5 1.76 USD | $4.06B 128.95M USD | 54.35 | $1.01 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.15 0.58 USD |
-3.46
|
$4.04B 128.22M USD | $1.56M 49.65K USD | $18.1 0.58 USD | $18.85 0.6 USD | $4.04B 128.22M USD | 18.33 | $0.99 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.1 1.15 USD |
-0.14
|
$4.02B 127.87M USD | $1.19M 37.84K USD | $35.8 1.14 USD | $37.65 1.2 USD | $4.02B 127.87M USD | 0 | -$1.31 -0.04 USD | |
| DynaColor, Inc. 5489.TWO | $40.6 1.29 USD |
-3.56
|
$4B 127.11M USD | $319.28K 10.15K USD | $40.5 1.29 USD | $42 1.33 USD | $4B 127.11M USD | 16.37 | $2.48 0.08 USD | |
| AOPEN Incorporated 3046.TW | $50.4 1.6 USD |
-1.75
|
$3.95B 125.63M USD | $119.48K 3.8K USD | $50.2 1.6 USD | $51.3 1.63 USD | $3.95B 125.63M USD | 12.72 | $3.96 0.13 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.8 0.88 USD |
-1.42
|
$3.93B 124.91M USD | $138.77K 4.41K USD | $27.55 0.88 USD | $28.45 0.9 USD | $3.93B 124.91M USD | 0 | -$0.78 -0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.15 0.35 USD |
-2.62
|
$3.91B 124.32M USD | $714K 22.69K USD | $11.05 0.35 USD | $11.45 0.36 USD | $3.91B 124.32M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41 1.3 USD |
-2.15
|
$3.91B 124.12M USD | $204.76K 6.51K USD | $40.8 1.3 USD | $41.95 1.33 USD | $3.91B 124.12M USD | 43.15 | $0.95 0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $45.15 1.43 USD |
-3.53
|
$3.87B 122.87M USD | $142.38K 4.52K USD | $45.1 1.43 USD | $46 1.46 USD | $3.87B 122.87M USD | 19.88 | $2.27 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.85 1.52 USD |
-2.64
|
$3.86B 122.75M USD | $121.72K 3.87K USD | $47.8 1.52 USD | $49.25 1.56 USD | $3.86B 122.75M USD | 19.14 | $2.5 0.08 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.45 0.94 USD |
-2
|
$3.81B 121.15M USD | $148.4K 4.72K USD | $29.45 0.94 USD | $30.4 0.97 USD | $3.81B 121.15M USD | 52.58 | $0.56 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.15 0.54 USD |
-3.65
|
$3.79B 120.29M USD | $137.76K 4.38K USD | $17.1 0.54 USD | $17.7 0.56 USD | $3.79B 120.29M USD | 0 | -$0.36 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
-0.73
|
$3.77B 119.77M USD | $671.81K 21.35K USD | $13.35 0.42 USD | $13.65 0.43 USD | $3.77B 119.77M USD | 20.60 | $0.66 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $512.87K 16.3K USD | $38 1.21 USD | $38.8 1.23 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.65 0.94 USD |
-2.31
|
$3.67B 116.63M USD | $322.99K 10.26K USD | $29.2 0.93 USD | $30.3 0.96 USD | $3.67B 116.63M USD | 0 | -$0.46 -0.01 USD | |
| Viking Tech Corporation 3624.TWO | $31.05 0.99 USD |
-1.9
|
$3.64B 115.77M USD | $83.11K 2.64K USD | $31 0.99 USD | $31.5 1 USD | $3.64B 115.77M USD | 14.64 | $2.12 0.07 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.1 1.59 USD |
-0.6
|
$3.64B 115.68M USD | $125.09K 3.97K USD | $49.95 1.59 USD | $51.5 1.64 USD | $3.64B 115.68M USD | 19.12 | $2.62 0.08 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.8 1.42 USD |
-0.44
|
$3.63B 115.31M USD | $199.78K 6.35K USD | $44.6 1.42 USD | $45.6 1.45 USD | $3.63B 115.31M USD | 16.96 | $2.64 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.35 1.44 USD |
-0.66
|
$3.63B 115.28M USD | $138.89K 4.41K USD | $45.25 1.44 USD | $45.6 1.45 USD | $3.63B 115.28M USD | 8.62 | $5.26 0.17 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.2 3.03 USD |
-0.94
|
$3.63B 115.23M USD | $122.82K 3.9K USD | $95.2 3.03 USD | $98.3 3.12 USD | $3.63B 115.23M USD | 13.44 | $7.08 0.22 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $85 2.7 USD |
-1.73
|
$3.6B 114.24M USD | $462.29K 14.69K USD | $84.5 2.69 USD | $86.4 2.75 USD | $3.6B 114.24M USD | 69.67 | $1.22 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.1 3.02 USD |
-4.04
|
$3.56B 113.25M USD | $232.05K 7.37K USD | $95.1 3.02 USD | $98.4 3.13 USD | $3.56B 113.25M USD | 14.04 | $6.77 0.22 USD | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-2.21
|
$3.51B 111.55M USD | $627.07K 19.93K USD | $10.9 0.35 USD | $11.35 0.36 USD | $3.51B 111.55M USD | 0 | -$2.51 -0.07 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $203 6.45 USD |
-2.4
|
$3.47B 110.28M USD | $67.31K 2.14K USD | $203 6.45 USD | $207.5 6.59 USD | $3.47B 110.28M USD | 14.37 | $14.12 0.45 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.05 0.7 USD |
-2
|
$3.47B 110.28M USD | $278.35K 8.84K USD | $22.05 0.7 USD | $22.85 0.73 USD | $3.47B 110.28M USD | 27.22 | $0.81 0.03 USD | |
| RiTdisplay Corporation 8104.TW | $38 1.21 USD |
-2.81
|
$3.44B 109.46M USD | $2.09M 66.51K USD | $38 1.21 USD | $39.65 1.26 USD | $3.44B 109.46M USD | 1900.00 | $0.02 0.0006 USD | |
| Twinhead International Corp. 2364.TW | $84.5 2.69 USD |
-1.74
|
$3.41B 108.2M USD | $251K 7.98K USD | $84.1 2.67 USD | $86 2.73 USD | $3.41B 108.2M USD | 17.53 | $4.82 0.15 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.3 0.65 USD |
-2.4
|
$3.37B 107.03M USD | $605.75K 19.25K USD | $20.15 0.64 USD | $20.95 0.67 USD | $3.37B 107.03M USD | 7.66 | $2.65 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||