Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (26)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (19)
- Taiwan (17)
Teknoloji (36)
- {{item.name}}
- Tüm sektörler
- Teknoloji (36)
Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$11.31M 359.51K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.50 2.62 USD |
-6.78
|
NT$137.61B 4.37B USD | NT$23.07M 732.95K USD | NT$80.70 2.56 USD | NT$84.30 2.68 USD | NT$137.61B 4.37B USD | 16.24 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$559.00 17.76 USD |
+9.82
|
NT$108.25B 3.44B USD | NT$3.03M 96.38K USD | NT$527.00 16.75 USD | NT$559.00 17.76 USD | NT$108.25B 3.44B USD | 26.14 | NT$21.38 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.60 1.8 USD |
-0.7
|
NT$80.06B 2.54B USD | NT$3.47M 110.36K USD | NT$56.50 1.8 USD | NT$57.90 1.84 USD | NT$80.06B 2.54B USD | 24.50 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$794.00 25.23 USD |
-2.82
|
NT$63.81B 2.03B USD | NT$1.05M 33.41K USD | NT$786.00 24.98 USD | NT$842.00 26.75 USD | NT$63.81B 2.03B USD | 59.25 | NT$13.40 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$52.40 1.67 USD |
-0.57
|
NT$36.91B 1.17B USD | NT$3.93M 124.79K USD | NT$51.10 1.62 USD | NT$53.70 1.71 USD | NT$36.91B 1.17B USD | 51.37 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$30.74B 976.88M USD | NT$863.84K 27.45K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$30.74B 976.88M USD | 13.55 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.90 1.62 USD |
+2.62
|
NT$24.57B 780.74M USD | NT$25.69M 816.24K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$24.57B 780.74M USD | 31.61 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$57.40 1.82 USD |
-4.33
|
NT$15.49B 492.14M USD | NT$3.20M 101.59K USD | NT$56.60 1.8 USD | NT$61.60 1.96 USD | NT$15.49B 492.14M USD | 28.69 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$49.90 1.59 USD |
-0.99
|
NT$13.16B 418.25M USD | NT$687.04K 21.83K USD | NT$49.85 1.58 USD | NT$51.60 1.64 USD | NT$13.16B 418.25M USD | 18.48 | NT$2.70 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$81.40 2.59 USD |
+2.26
|
NT$10.46B 332.31M USD | NT$3.49M 111.03K USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$10.46B 332.31M USD | 11.71 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$55.50 1.76 USD |
-0.18
|
NT$10.14B 322.07M USD | NT$1.05M 33.45K USD | NT$54.80 1.74 USD | NT$57.00 1.81 USD | NT$10.14B 322.07M USD | 32.45 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.00 3.62 USD |
-5.39
|
NT$8.68B 275.71M USD | NT$1.19M 37.73K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$8.68B 275.71M USD | 15.36 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$85.50 2.72 USD |
-0.81
|
NT$8.38B 266.38M USD | NT$378.18K 12.02K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$8.38B 266.38M USD | 23.17 | NT$3.69 0.12 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.90 0.92 USD |
+0.52
|
NT$7.46B 237.16M USD | NT$128.96K 4.1K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$7.46B 237.16M USD | 16.80 | NT$1.72 0.05 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.65 1.23 USD |
-0.39
|
NT$7.45B 236.65M USD | NT$998.70K 31.73K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$7.45B 236.65M USD | 9.24 | NT$4.18 0.13 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$54.10 1.72 USD |
+2.66
|
NT$6.39B 203.14M USD | NT$5.76M 183K USD | NT$53.50 1.7 USD | NT$56.10 1.78 USD | NT$6.39B 203.14M USD | 79.55 | NT$0.68 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$92.80 2.95 USD |
-6.55
|
NT$6.18B 196.46M USD | NT$727.51K 23.12K USD | NT$91.20 2.9 USD | NT$99.50 3.16 USD | NT$6.18B 196.46M USD | 40.70 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$175.00 5.56 USD |
-3.31
|
NT$6.09B 193.41M USD | NT$365.07K 11.6K USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$6.09B 193.41M USD | 24.47 | NT$7.15 0.23 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.85 1.01 USD |
-0.47
|
NT$5.06B 160.76M USD | NT$539.18K 17.13K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$5.06B 160.76M USD | 9.76 | NT$3.26 0.1 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$54.70 1.74 USD |
-1.8
|
NT$5.01B 159.18M USD | NT$186.76K 5.93K USD | NT$54.60 1.73 USD | NT$56.00 1.78 USD | NT$5.01B 159.18M USD | 13.18 | NT$4.15 0.13 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.60 1.96 USD |
0
|
NT$2.98B 94.63M USD | NT$146.52K 4.66K USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$2.98B 94.63M USD | 23.96 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.45 1.16 USD |
-1.62
|
NT$2.85B 90.49M USD | NT$116.49K 3.7K USD | NT$35.75 1.14 USD | NT$36.80 1.17 USD | NT$2.85B 90.49M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.35 0.9 USD |
-2.58
|
NT$2.27B 72.07M USD | NT$229.82K 7.3K USD | NT$28.00 0.89 USD | NT$29.35 0.93 USD | NT$2.27B 72.07M USD | 25.54 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$1.97B 62.66M USD | NT$391.09K 12.43K USD | NT$23.15 0.74 USD | NT$23.75 0.75 USD | NT$1.97B 62.66M USD | 32.43 | NT$0.72 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$20.15 0.64 USD |
+0.25
|
NT$1.54B 48.92M USD | NT$10.80M 343.26K USD | NT$19.70 0.63 USD | NT$22.10 0.7 USD | NT$1.54B 48.92M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.54B 48.81M USD | NT$147.04K 4.67K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$1.54B 48.81M USD | 42.25 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.20 0.58 USD |
-0.82
|
NT$1.47B 46.71M USD | NT$175.40K 5.57K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$1.47B 46.71M USD | 14.91 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$262.03K 8.33K USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.50 0.97 USD |
-0.49
|
NT$1.34B 42.61M USD | NT$114.60K 3.64K USD | NT$30.25 0.96 USD | NT$30.80 0.98 USD | NT$1.34B 42.61M USD | 20.33 | NT$1.50 0.05 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$37.60 1.19 USD |
-2.21
|
NT$1.05B 33.4M USD | NT$1.78M 56.58K USD | NT$36.85 1.17 USD | NT$40.25 1.28 USD | NT$1.05B 33.4M USD | 54.49 | NT$0.69 0.02 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.10 0.61 USD |
-3.78
|
NT$1.05B 33.32M USD | NT$139.71K 4.44K USD | NT$19.10 0.61 USD | NT$19.85 0.63 USD | NT$1.05B 33.32M USD | 0 | -NT$1.93 -0.06 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$2.52B 80.16M USD | NT$57.12K 1.81K USD | NT$41.70 1.33 USD | NT$42.00 1.33 USD | NT$2.52B 80.16M USD | 15.33 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-1.08
|
NT$1.10B 34.86M USD | NT$40.77K 1.3K USD | NT$13.70 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 26.86 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.60 0.69 USD |
-0.23
|
NT$1.01B 31.96M USD | NT$29.03K 922.53 USD | NT$21.50 0.68 USD | NT$21.80 0.69 USD | NT$1.01B 31.96M USD | 74.48 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$269.10M 8.55M USD | NT$4.02K 127.67 USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$269.10M 8.55M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}