Ülke: Tayvan Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (36)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (26)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (19)
- Taiwan (17)
Teknoloji (36)
- {{item.name}}
- Tüm sektörler
- Teknoloji (36)
Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (15)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (108)
- Tüketici Elektroniği (27)
- Elektronik Bileşenler (254)
- Elektronik Ürün ve Bilgisayar Dağıtımı (36)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (51)
- Yarı İletkenler (149)
- Güneş Enerjisi (12)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WPG Holdings Limited
3702.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$196.46B 6.24B USD | NT$9.34M 296.83K USD | NT$113.00 3.59 USD | NT$117.00 3.72 USD | NT$196.46B 6.24B USD | 20.93 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$82.40 2.62 USD |
-6.89
|
NT$137.44B 4.37B USD | NT$12.35M 392.46K USD | NT$80.70 2.56 USD | NT$84.30 2.68 USD | NT$137.44B 4.37B USD | 16.22 | NT$5.08 0.16 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$543.00 17.25 USD |
+6.67
|
NT$105.16B 3.34B USD | NT$972.27K 30.89K USD | NT$527.00 16.75 USD | NT$550.00 17.48 USD | NT$105.16B 3.34B USD | 25.39 | NT$21.38 0.68 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.90 1.81 USD |
-0.18
|
NT$80.48B 2.56B USD | NT$1.27M 40.5K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$80.48B 2.56B USD | 24.63 | NT$2.31 0.07 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$800.00 25.42 USD |
-2.08
|
NT$64.29B 2.04B USD | NT$447.68K 14.23K USD | NT$799.00 25.39 USD | NT$842.00 26.75 USD | NT$64.29B 2.04B USD | 59.70 | NT$13.40 0.43 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$37.33B 1.19B USD | NT$831.36K 26.42K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$37.33B 1.19B USD | 51.96 | NT$1.02 0.03 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$117.50 3.73 USD |
0
|
NT$30.48B 968.63M USD | NT$325.09K 10.33K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$30.48B 968.63M USD | 13.44 | NT$8.74 0.28 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$51.90 1.65 USD |
+4.64
|
NT$25.05B 796.08M USD | NT$18.17M 577.44K USD | NT$51.30 1.63 USD | NT$54.30 1.73 USD | NT$25.05B 796.08M USD | 32.23 | NT$1.61 0.05 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$58.30 1.85 USD |
-2.83
|
NT$15.73B 499.86M USD | NT$1.18M 37.36K USD | NT$58.10 1.85 USD | NT$61.60 1.96 USD | NT$15.73B 499.86M USD | 29.14 | NT$2.00 0.06 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$50.70 1.61 USD |
+0.6
|
NT$13.37B 424.95M USD | NT$184.34K 5.86K USD | NT$50.50 1.6 USD | NT$51.60 1.64 USD | NT$13.37B 424.95M USD | 18.77 | NT$2.70 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$82.30 2.62 USD |
+3.39
|
NT$10.57B 335.99M USD | NT$2.31M 73.41K USD | NT$79.30 2.52 USD | NT$84.00 2.67 USD | NT$10.57B 335.99M USD | 11.84 | NT$6.95 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$56.10 1.78 USD |
+0.9
|
NT$10.25B 325.55M USD | NT$357.31K 11.35K USD | NT$56.00 1.78 USD | NT$57.00 1.81 USD | NT$10.25B 325.55M USD | 32.80 | NT$1.71 0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$113.00 3.59 USD |
-6.22
|
NT$8.60B 273.29M USD | NT$728.67K 23.15K USD | NT$113.00 3.59 USD | NT$121.00 3.84 USD | NT$8.60B 273.29M USD | 15.22 | NT$7.42 0.24 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$85.40 2.71 USD |
-0.93
|
NT$8.37B 266.07M USD | NT$174.25K 5.54K USD | NT$84.90 2.7 USD | NT$86.80 2.76 USD | NT$8.37B 266.07M USD | 23.14 | NT$3.69 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$7.46B 236.95M USD | NT$362.78K 11.53K USD | NT$38.65 1.23 USD | NT$39.00 1.24 USD | NT$7.46B 236.95M USD | 9.25 | NT$4.18 0.13 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$28.80 0.92 USD |
+0.17
|
NT$7.44B 236.33M USD | NT$19.85K 630.58 USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$7.44B 236.33M USD | 16.74 | NT$1.72 0.05 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$54.80 1.74 USD |
+3.98
|
NT$6.48B 205.77M USD | NT$3.29M 104.58K USD | NT$54.40 1.73 USD | NT$56.10 1.78 USD | NT$6.48B 205.77M USD | 80.58 | NT$0.68 0.02 USD | ||
|
Answer Technology Co., Ltd.
3528.TW
TW
|
NT$94.30 3 USD |
-5.04
|
NT$6.28B 199.64M USD | NT$350.68K 11.14K USD | NT$94.00 2.99 USD | NT$99.50 3.16 USD | NT$6.28B 199.64M USD | 41.35 | NT$2.28 0.07 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$178.00 5.66 USD |
-1.66
|
NT$6.19B 196.72M USD | NT$172.17K 5.47K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$6.19B 196.72M USD | 24.89 | NT$7.15 0.23 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$55.60 1.77 USD |
-0.18
|
NT$5.09B 161.8M USD | NT$70.48K 2.24K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$5.09B 161.8M USD | 13.39 | NT$4.15 0.13 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.95 1.02 USD |
-0.16
|
NT$5.08B 161.26M USD | NT$163.89K 5.21K USD | NT$31.85 1.01 USD | NT$32.45 1.03 USD | NT$5.08B 161.26M USD | 9.80 | NT$3.26 0.1 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$61.10 1.94 USD |
-0.81
|
NT$2.95B 93.86M USD | NT$71.31K 2.27K USD | NT$61.10 1.94 USD | NT$63.10 2.01 USD | NT$2.95B 93.86M USD | 23.77 | NT$2.57 0.08 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$36.50 1.16 USD |
-1.48
|
NT$2.85B 90.62M USD | NT$27.20K 864.32 USD | NT$36.50 1.16 USD | NT$36.80 1.17 USD | NT$2.85B 90.62M USD | 0 | -NT$1.53 -0.04 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$28.75 0.91 USD |
-1.2
|
NT$2.30B 73.08M USD | NT$78.48K 2.49K USD | NT$28.65 0.91 USD | NT$29.35 0.93 USD | NT$2.30B 73.08M USD | 25.90 | NT$1.11 0.04 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$23.25 0.74 USD |
-2.92
|
NT$1.96B 62.4M USD | NT$219.65K 6.98K USD | NT$23.25 0.74 USD | NT$23.75 0.75 USD | NT$1.96B 62.4M USD | 32.29 | NT$0.72 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$21.55 0.68 USD |
+7.2
|
NT$1.65B 52.32M USD | NT$7.08M 224.92K USD | NT$20.30 0.65 USD | NT$22.10 0.7 USD | NT$1.65B 52.32M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.54B 48.81M USD | NT$54.66K 1.74K USD | NT$16.90 0.54 USD | NT$17.15 0.54 USD | NT$1.54B 48.81M USD | 42.25 | NT$0.40 0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$18.10 0.58 USD |
-1.36
|
NT$1.46B 46.45M USD | NT$41.08K 1.31K USD | NT$18.10 0.58 USD | NT$18.40 0.58 USD | NT$1.46B 46.45M USD | 14.83 | NT$1.22 0.04 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.42B 45.16M USD | NT$61.41K 1.95K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$30.55 0.97 USD |
-0.33
|
NT$1.34B 42.68M USD | NT$39.54K 1.26K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$1.34B 42.68M USD | 20.36 | NT$1.50 0.05 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.60 0.62 USD |
-1.26
|
NT$1.08B 34.19M USD | NT$34.70K 1.1K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$1.08B 34.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$37.85 1.2 USD |
-1.56
|
NT$1.06B 33.62M USD | NT$845.00K 26.85K USD | NT$37.80 1.2 USD | NT$40.25 1.28 USD | NT$1.06B 33.62M USD | 54.85 | NT$0.69 0.02 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.75 1.33 USD |
-0.6
|
NT$2.53B 80.25M USD | NT$13.06K 415.08 USD | NT$41.75 1.33 USD | NT$41.95 1.33 USD | NT$2.53B 80.25M USD | 15.34 | NT$2.72 0.09 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.75 0.44 USD |
-0.72
|
NT$1.10B 34.99M USD | NT$12.00K 381.4 USD | NT$13.75 0.44 USD | NT$13.75 0.44 USD | NT$1.10B 34.99M USD | 26.96 | NT$0.51 0.02 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$1.01B 32.18M USD | NT$2.00K 63.61 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.01B 32.18M USD | 75.00 | NT$0.29 0.009 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$13.15 0.42 USD |
+2.33
|
NT$272.20M 8.65M USD | NT$3.00K 95.36 USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$272.20M 8.65M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}