$3.38T
Toplam piyasa değeri
$102.21B
Toplam hacim
BTC 61.70%     ETH 9.02%
Baskınlığı

Sonuç Sayfası 10 için Ülke: İtalya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,021.82 1116.99 USD
<0.01
$0 0 USD $106 115.87 USD $1,021.8 1116.97 USD $1,021.84 1117.01 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $101.45 110.9 USD
+0.1
$0 0 USD $964 1.05K USD $101.35 110.79 USD $101.55 111.01 USD $0 0 USD 0 $0 0 USD
  XS1273452877.TI $91.41
-0.27
$0 $414K $91.02 $91.7 $0 0 $0
  X92023.TI $92.83 101.48 USD
-0.66
$0 0 USD $100 109.31 USD $92.81 101.45 USD $93.5 102.21 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $107.14 117.12 USD
+0.14
$0 0 USD $2.56K 2.8K USD $106.57 116.5 USD $107.58 117.6 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  I41394.TI $975.67 1066.54 USD
+0.11
$0 0 USD $439 479.89 USD $974.22 1064.95 USD $975.68 1066.55 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $993.85 1086.41 USD
-0.02
$0 0 USD $171 186.93 USD $993.5 1086.03 USD $994.7 1087.34 USD $0 0 USD 0 $0 0 USD
  X86482.TI $94.71 103.53 USD
-0.31
$0 0 USD $327 357.46 USD $94.59 103.4 USD $95.15 104.01 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07588.MI $1,029.49 1125.37 USD
-0.06
$0 0 USD $166 181.46 USD $1,028.76 1124.57 USD $1,031.24 1127.28 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X05277.TI $986.5 1078.38 USD
-0.75
$0 0 USD $20 21.86 USD $986.5 1078.38 USD $986.5 1078.38 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $113.67 124.26 USD
-0.37
$0 0 USD $17 18.58 USD $114.22 124.86 USD $115.15 125.87 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,006.41 1100.14 USD
+0.34
$0 0 USD $16 17.49 USD $1,003.05 1096.47 USD $1,008.01 1101.89 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,108.16 1211.37 USD
+0.02
$0 0 USD $9 9.84 USD $1,101.81 1204.43 USD $1,108.26 1211.48 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.02 0.02 USD
0
$0 0 USD $504.1K 551.05K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,026.24 1121.82 USD
<0.01
$0 0 USD $83 90.73 USD $1,026.17 1121.74 USD $1,026.29 1121.87 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $144.67 158.14 USD
+0.48
$0 0 USD $180 196.76 USD $143.91 157.31 USD $145.74 159.31 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  US500255AV61.TI $52.14
-1.73
$0 $24K $51.72 $52.73 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $1.77 1.93 USD
+2.32
$0 0 USD $12.42K 13.58K USD $1.71 1.86 USD $1.8 1.96 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.88 108.09 USD
+0.01
$0 0 USD $240K 262.35K USD $98.89 108.1 USD $98.95 108.17 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,013.89 1108.32 USD
+0.08
$0 0 USD $5 5.47 USD $1,013.22 1107.59 USD $1,014.1 1108.55 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,011.9 1106.14 USD
0
$0 0 USD $2.5K 2.73K USD $1,011.9 1106.14 USD $1,011.9 1106.14 USD $0 0 USD 0 $0 0 USD
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $971.82 1062.33 USD
+0.06
$0 0 USD $118 128.99 USD $971.38 1061.85 USD $975.99 1066.89 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.53 109.89 USD
-0.02
$0 0 USD $100K 109.31K USD $100.37 109.72 USD $100.37 109.72 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $52.65 57.55 USD
-2.32
$0 0 USD $31 33.89 USD $52.45 57.33 USD $53.25 58.21 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.008 0.0087 USD
0
$0 0 USD $1.07M 1.17M USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $9.6 10.49 USD
+0.73
$0 0 USD $51 55.75 USD $9.5 10.38 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85052.TI $523.88 572.67 USD
-2
$0 0 USD $506 553.13 USD $520.95 569.47 USD $533.26 582.93 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $596.9 652.49 USD
-2.49
$0 0 USD $7.01K 7.67K USD $587.61 642.34 USD $601.61 657.64 USD $0 0 USD 0 $0 0 USD
  O8JPX7.MI $48.9 53.45 USD
+0.41
$0 0 USD $1.69K 1.84K USD $46.2 50.5 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,121.26 1225.69 USD
-1.09
$0 0 USD $294 321.38 USD $1,116.31 1220.28 USD $1,124.47 1229.2 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
  XS2105803527.TI $99.26 5.3 USD
-0.63
$0 0 USD $2.05M 109.54K USD $98.7 5.27 USD $99 5.29 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $133.98 146.46 USD
-0.84
$0 0 USD $6.32K 6.91K USD $133.92 146.39 USD $135.17 147.76 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,291.28 1411.54 USD
+0.15
$0 0 USD $5 5.47 USD $1,287.89 1407.84 USD $1,293.14 1413.58 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.69
+1.65
$0 $59K $48.1 $48.63 $0 0 $0
  P45479.MI $17.67 19.32 USD
+3.03
$0 0 USD $1.2K 1.31K USD $17.21 18.81 USD $18.06 19.74 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin