Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$47.2B
Tổng khối lượng
BTC 60.86%     ETH 6.94%
Tỉ lệ thống trị

Trang kết quả 10 cho Quốc gia: Ý Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,017.83 1112.63 USD
+0.02
$0 0 USD $55 60.12 USD $1,017.72 1112.51 USD $1,017.86 1112.66 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $274.73 300.32 USD
+0.12
$0 0 USD $654 714.91 USD $273.24 298.69 USD $278.75 304.71 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $97.95 107.07 USD
+0.36
$0 0 USD $500 546.57 USD $97.65 106.74 USD $98.25 107.4 USD $0 0 USD 0 $0 0 USD
  XS1273452877.TI $90.39
-0.09
$0 $88K $90.31 $90.52 $0 0 $0
  X92023.TI $87.58 95.74 USD
+0.08
$0 0 USD $11 12.02 USD $87.36 95.5 USD $88.21 96.43 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $87.66 95.82 USD
-0.01
$0 0 USD $31.39K 34.32K USD $87.15 95.27 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  I41394.TI $967.41 1057.51 USD
+0.27
$0 0 USD $2 2.19 USD $964.09 1053.88 USD $967.48 1057.59 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $975.69 1066.56 USD
+0.19
$0 0 USD $53 57.94 USD $973.63 1064.31 USD $975.69 1066.56 USD $0 0 USD 0 $0 0 USD
  X86482.TI $83.81 91.62 USD
-0.69
$0 0 USD $10 10.93 USD $83.58 91.36 USD $84.89 92.8 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07588.MI $978.51 1069.64 USD
-0.17
$0 0 USD $109 119.15 USD $975.86 1066.75 USD $979.35 1070.56 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X05277.TI $882.75 964.97 USD
0
$0 0 USD $42 45.91 USD $882.75 964.97 USD $882.75 964.97 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $112.57 123.05 USD
+0.12
$0 0 USD $1.44K 1.57K USD $112.11 122.55 USD $112.41 122.88 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,012.99 1107.33 USD
+0.32
$0 0 USD $58 63.4 USD $1,007.75 1101.61 USD $1,012.99 1107.33 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,085.02 1186.07 USD
+0.68
$0 0 USD $25 27.33 USD $1,073.6 1173.59 USD $1,085.02 1186.07 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.05 0.05 USD
-1
$0 0 USD $151.78K 165.92K USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,015.72 1110.32 USD
<0.01
$0 0 USD $188 205.51 USD $1,015.3 1109.86 USD $1,015.86 1110.47 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $118.9 129.97 USD
+0.65
$0 0 USD $553 604.5 USD $117.65 128.61 USD $119.64 130.78 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  US500255AV61.TI $48.25
+0.15
$0 $44K $47.5 $48.98 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $2.1 2.29 USD
+7.44
$0 0 USD $13.5K 14.76K USD $2 2.19 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.51 107.68 USD
-0.04
$0 0 USD $50K 54.66K USD $98.31 107.47 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $1.76K 1.93K USD $20,079.53 21949.64 USD $20,079.53 21949.64 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,026.95 1122.6 USD
+0.18
$0 0 USD $35 38.26 USD $1,023.33 1118.64 USD $1,027.12 1122.78 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,003.26 1096.7 USD
+0.17
$0 0 USD $1.04K 1.14K USD $1,002.4 1095.76 USD $1,003.48 1096.94 USD $0 0 USD 0 $0 0 USD
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $963.4 1053.13 USD
+0.19
$0 0 USD $5 5.47 USD $960.72 1050.2 USD $963.41 1053.14 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.3 109.64 USD
<0.01
$0 0 USD $100K 109.31K USD $100.5 109.86 USD $100.5 109.86 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $55.15 60.29 USD
+1.38
$0 0 USD $45 49.19 USD $54.6 59.69 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.001699 0.0018 USD
+6.25
$0 0 USD $700K 765.19K USD $0.0016 0.0017 USD $0.001799 0.0019 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $5.85 6.39 USD
+1.21
$0 0 USD $80 87.45 USD $5.81 6.35 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85052.TI $474.7 518.91 USD
+1.49
$0 0 USD $832 909.49 USD $464.75 508.03 USD $474.7 518.91 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $464.73 508.01 USD
-0.04
$0 0 USD $3.57K 3.9K USD $457.32 499.91 USD $467.61 511.16 USD $0 0 USD 0 $0 0 USD
  O8JPX7.MI $43.7 47.77 USD
+6.59
$0 0 USD $985 1.08K USD $41.4 45.26 USD $44.3 48.43 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,078.22 1178.64 USD
-0.46
$0 0 USD $742 811.11 USD $1,073.08 1173.02 USD $1,079.32 1179.84 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
  XS2105803527.TI $99.81 5.33 USD
+0.82
$0 0 USD $210K 11.22K USD $101.36 5.42 USD $101.36 5.42 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $127.66 139.55 USD
+0.84
$0 0 USD $10 10.93 USD $126.23 137.99 USD $128.25 140.19 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,198.01 1309.59 USD
+0.13
$0 0 USD $134 146.48 USD $1,191.61 1302.59 USD $1,198.58 1310.21 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $48.91
-0.16
$0 $268K $49.06 $49.13 $0 0 $0
  P45479.MI $8.65 9.46 USD
+6.53
$0 0 USD $15.01K 16.41K USD $8.33 9.11 USD $9.09 9.94 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây