$3.38T
Toplam piyasa değeri
$111.48B
Toplam hacim
BTC 61.70%     ETH 9.01%
Baskınlığı

Sonuç Sayfası 10 için Ülke: İtalya Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  P15IN7.MI $4.1 4.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X10580.TI $113.61 124.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07622.MI $1,021.81 1116.98 USD
<0.01
$0 0 USD $101 110.41 USD $1,021.81 1116.98 USD $1,021.81 1116.98 USD $0 0 USD 0 $0 0 USD
  Q00322.MI $275.84 301.53 USD
0
$0 0 USD $1.05K 1.15K USD $272.37 297.74 USD $281.84 308.09 USD $0 0 USD 0 $0 0 USD
  F15592.MI $40.55 44.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C25223.TI $1,023.36
0
$0 $0 $0 $0 $0 0 $0
  J29094.MI $1,152.5 1259.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPG2.MI $101.5 110.95 USD
+0.15
$0 0 USD $936 1.02K USD $101.5 110.95 USD $101.5 110.95 USD $0 0 USD 0 $0 0 USD
  XS1273452877.TI $91.02
-0.7
$0 $108K $91.02 $91.19 $0 0 $0
  X92023.TI $93.4 102.1 USD
-0.05
$0 0 USD $53 57.94 USD $93.32 102.01 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
BBVA  BBVA-U.TI $7.13 7.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C30593.TI $1,020.17 1115.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W273S3.MI $106.99 116.95 USD
0
$0 0 USD $2.45K 2.67K USD $106.56 116.48 USD $107.89 117.94 USD $0 0 USD 0 $0 0 USD
  X69228.TI $100.2
0
$0 $0 $0 $0 $0 0 $0
SAP  SAP.TI $131.38 143.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  I41394.TI $974.39 1065.14 USD
-0.02
$0 0 USD $363 396.81 USD $974.22 1064.95 USD $974.39 1065.14 USD $0 0 USD 0 $0 0 USD
  F16071.MI $27.35 29.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16L03.MI $11.99 13.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06605.MI $993.5 1086.03 USD
-0.05
$0 0 USD $124 135.55 USD $993.5 1086.03 USD $993.69 1086.24 USD $0 0 USD 0 $0 0 USD
  X86482.TI $95.1 103.96 USD
+0.11
$0 0 USD $238 260.17 USD $94.92 103.76 USD $95.1 103.96 USD $0 0 USD 0 $0 0 USD
  OV8BMM.TI $103.72 113.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07588.MI $1,030.22 1126.17 USD
+0.01
$0 0 USD $14 15.3 USD $1,029.96 1125.89 USD $1,030.22 1126.17 USD $0 0 USD 0 $0 0 USD
  UB0ST1.MI $101.4 110.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X05277.TI $986.5 1078.38 USD
-0.75
$0 0 USD $20 21.86 USD $986.5 1078.38 USD $986.5 1078.38 USD $0 0 USD 0 $0 0 USD
Ossiam Food for Biodiversity UCITS ETF Class 1A EUR Acc  F4DE.MI $114.09 124.72 USD
-0.46
$0 0 USD $17 18.58 USD $114.22 124.86 USD $115.15 125.87 USD $0 0 USD 0 $0 0 USD
  I07632.MI $1,007.51 1101.34 USD
+0.45
$0 0 USD $72 78.71 USD $1,007.51 1101.34 USD $1,008.01 1101.89 USD $0 0 USD 0 $0 0 USD
  I06612.MI $1,105.26 1208.2 USD
-0.25
$0 0 USD $33 36.07 USD $1,105.16 1208.09 USD $1,107.67 1210.83 USD $0 0 USD 0 $0 0 USD
  S7SSPX.MI $0.02 0.02 USD
+5.88
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  I07854.MI $1,026.19 1121.76 USD
<0.01
$0 0 USD $98 107.13 USD $1,026.19 1121.76 USD $1,026.19 1121.76 USD $0 0 USD 0 $0 0 USD
  X14536.TI $84 91.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07176.MI $44.37 48.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FSPACE.MI $143.95 157.36 USD
-0.02
$0 0 USD $34 37.17 USD $143.91 157.31 USD $144.14 157.56 USD $0 0 USD 0 $0 0 USD
  F18654.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
ANHEUSER-BUSCH INBEV  ABI.TI $52.7
0
$0 $0 $0 $0 $0 0 $0
  US500255AV61.TI $53.06
0
$0 $6K $53.06 $53.06 $0 0 $0
  O8JPL2.MI $1,018
0
$0 $0 $0 $0 $0 0 $0
  SAPLL5.MI $1.75 1.91 USD
+1.16
$0 0 USD $1.12K 1.23K USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  F17853.MI $19.48 21.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON  AGN.TI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESSILORLUXOTTICA  ESL.TI $172.72
0
$0 $0 $0 $0 $0 0 $0
  Q00180.MI $344.45 376.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2282094494.TI $98.81 108.01 USD
-0.06
$0 0 USD $31K 33.89K USD $98.81 108.01 USD $98.82 108.02 USD $0 0 USD 0 $0 0 USD
  X66741.TI $20,079.53 21949.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06337.MI $1,013.46 1107.85 USD
+0.03
$0 0 USD $106 115.87 USD $1,013.38 1107.76 USD $1,013.46 1107.85 USD $0 0 USD 0 $0 0 USD
  F0021A.TI $1,011.9 1106.14 USD
0
$0 0 USD $2.5K 2.73K USD $1,011.9 1106.14 USD $1,011.9 1106.14 USD $0 0 USD 0 $0 0 USD
PHILIPS  PHIA.TI $20.36 22.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYA.MI $2.93 3.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06601.MI $971.54 1062.02 USD
+0.03
$0 0 USD $111 121.34 USD $971.54 1062.02 USD $971.54 1062.02 USD $0 0 USD 0 $0 0 USD
  PA1911.MI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
  X51955.TI $103.85 113.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IK3.MI $102.79 112.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2229021261.TI $100.55 109.91 USD
0
$0 0 USD $200K 218.63K USD $100.55 109.91 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
  X72044.TI $9.4 10.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3C23.TI $53.9 58.92 USD
0
$0 0 USD $18 19.68 USD $53.5 58.48 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
  JS3S03.TI $1,001.3 1094.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00677.MI $1,015.99 1110.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71423.TI $639.24 698.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X22525.TI $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV4LWT.MI $102.54 112.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSTML5.MI $0.008 0.0087 USD
0
$0 0 USD $40K 43.73K USD $0.008 0.0087 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
  Q00403.MI $9.5 10.38 USD
-0.31
$0 0 USD $50 54.66 USD $9.5 10.38 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
  Q00330.MI $0.9799 1.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WE8.MI $115.51 126.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C85052.TI $530.23 579.61 USD
-0.81
$0 0 USD $436 476.61 USD $530.23 579.61 USD $530.74 580.17 USD $0 0 USD 0 $0 0 USD
  P10VU6.MI $7.86 8.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TELEFONICA  TEF.TI $3.86 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00449.MI $600.76 656.71 USD
-1.86
$0 0 USD $6.93K 7.58K USD $598.13 653.84 USD $600.76 656.71 USD $0 0 USD 0 $0 0 USD
  O8JPX7.MI $46.2 50.5 USD
-4.88
$0 0 USD $1.67K 1.83K USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,123.4 1228.03 USD
-0.9
$0 0 USD $214 233.93 USD $1,122.9 1227.48 USD $1,123.43 1228.06 USD $0 0 USD 0 $0 0 USD
AMAZON.COM  AMA-U.TI $129.5 141.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X44593.TI $839.13
0
$0 $0 $0 $0 $0 0 $0
  XS2105803527.TI $98.7 5.27 USD
-1.19
$0 0 USD $2.05M 109.54K USD $98.7 5.27 USD $99 5.29 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00545.MI $434.63 475.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FFOODD.MI $134.71 147.26 USD
-0.3
$0 0 USD $6.18K 6.76K USD $134.68 147.22 USD $134.84 147.4 USD $0 0 USD 0 $0 0 USD
  UR9GYF.MI $79.2 86.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,290.67 1410.88 USD
+0.1
$0 0 USD $348 380.41 USD $1,290.24 1410.41 USD $1,290.67 1410.88 USD $0 0 USD 0 $0 0 USD
  I74912.TI $36.9 40.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GG.TI $2.67 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STARBUCKS  SRB.TI $91.1
0
$0 $0 $0 $0 $0 0 $0
BAYER  BAY.TI $49.88 54.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00602.MI $1,010.42 1104.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912810SP49.TI $47.9
0
$0 $132K $47.76 $47.9 $0 0 $0
  P45479.MI $17.57 19.21 USD
+2.45
$0 0 USD $1.06K 1.15K USD $17.57 19.21 USD $17.89 19.56 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin