Ülke: Endonezya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+1.23
|
$5.43T 346.68M USD | $47.39M 3.03K USD | $80 0.0051 USD | $82 0.0052 USD | $5.43T 346.68M USD | 54.30 | $1.51 0.00009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
0
|
$1.98T 126.3M USD | $3.04M 194.13 USD | $137 0.0087 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.19 | $11.48 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $222 0.01 USD |
-2.61
|
$1.94T 124.15M USD | $35.1M 2.24K USD | $220 0.01 USD | $228 0.01 USD | $1.94T 124.15M USD | 24.05 | $9.23 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $7.36M 470.36 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
+0.43
|
$190.27T 12.16B USD | $3.52M 224.83 USD | $4,700 0.3 USD | $4,720 0.3 USD | $190.27T 12.16B USD | 5.62 | $834.97 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
0
|
$27.51T 1.76B USD | $1.01M 64.23 USD | $3,730 0.24 USD | $3,750 0.24 USD | $27.51T 1.76B USD | 5.68 | $656.56 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,425 0.35 USD |
+0.47
|
$27.13T 1.73B USD | $3.17M 202.36 USD | $5,375 0.34 USD | $5,700 0.36 USD | $27.13T 1.73B USD | 324.07 | $16.74 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $298 0.02 USD |
-1.32
|
$16.28T 1.04B USD | $6.1M 390.1 USD | $298 0.02 USD | $304 0.02 USD | $16.28T 1.04B USD | 30.10 | $9.9 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
+0.76
|
$8.09T 517.22M USD | $36.8K 2.35 USD | $1,320 0.08 USD | $1,335 0.09 USD | $8.09T 517.22M USD | 7.48 | $177.64 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,695 0.11 USD |
+0.9
|
$7.84T 501.06M USD | $6.75M 431.31 USD | $1,680 0.11 USD | $1,725 0.11 USD | $7.84T 501.06M USD | 34.31 | $49.39 0.003 USD | |
| PT Temas Tbk. TMAS.JK | $132 0.0084 USD |
-0.75
|
$7.51T 479.69M USD | $991.7K 63.37 USD | $131 0.0083 USD | $133 0.0084 USD | $7.51T 479.69M USD | 12.00 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $328 0.02 USD |
0
|
$5.37T 343.23M USD | $5.13M 327.84 USD | $326 0.02 USD | $332 0.02 USD | $5.37T 343.23M USD | 6.71 | $48.84 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,830 0.12 USD |
+2.23
|
$4.58T 292.6M USD | $555K 35.47 USD | $1,790 0.11 USD | $1,830 0.12 USD | $4.58T 292.6M USD | 7.16 | $255.42 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,170 0.14 USD |
+4.33
|
$4.57T 292.2M USD | $5.2K 0.33 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.57T 292.2M USD | 11.51 | $188.49 0.01 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.51T 288.12M USD | $199.7K 12.76 USD | $27 0.0017 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.48 0.0004 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,100 0.33 USD |
+0.49
|
$4.38T 280.1M USD | $92.6K 5.92 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.38T 280.1M USD | 8.66 | $588.75 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.22T 269.7M USD | $26.7K 1.71 USD | $590 0.04 USD | $595 0.04 USD | $4.22T 269.7M USD | 10.04 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,085 0.07 USD |
-0.46
|
$3.73T 238.54M USD | $3.7K 0.24 USD | $1,070 0.07 USD | $1,085 0.07 USD | $3.73T 238.54M USD | 47.62 | $22.78 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $745 0.05 USD |
-0.67
|
$3.72T 238.03M USD | $306.7K 19.6 USD | $745 0.05 USD | $750 0.05 USD | $3.72T 238.03M USD | 0 | -$0.45 -0.00002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,655 0.11 USD |
-1.78
|
$3.18T 203.16M USD | $654.3K 41.81 USD | $1,645 0.11 USD | $1,705 0.11 USD | $3.18T 203.16M USD | 7.61 | $217.2 0.01 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
0
|
$3.12T 199.23M USD | $41.5K 2.65 USD | $438 0.03 USD | $440 0.03 USD | $3.12T 199.23M USD | 12.92 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.87T 183.49M USD | $160.4K 10.25 USD | $1,210 0.08 USD | $1,215 0.08 USD | $2.87T 183.49M USD | 27.73 | $43.8 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $755 0.05 USD |
+0.66
|
$2.79T 178.08M USD | $313.4K 20.03 USD | $750 0.05 USD | $765 0.05 USD | $2.79T 178.08M USD | 10.08 | $74.9 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $8.44M 539.02 USD | $432 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $65 0.0041 USD |
+8.33
|
$2.44T 156.03M USD | $313.1K 20.01 USD | $65 0.0041 USD | $65 0.0041 USD | $2.44T 156.03M USD | 4.30 | $15.1 0.0009 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $865 0.06 USD |
-3.89
|
$2.43T 155.54M USD | $3.4K 0.22 USD | $850 0.05 USD | $905 0.06 USD | $2.43T 155.54M USD | 0 | -$30.42 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
0
|
$2.39T 152.53M USD | $501.4K 32.04 USD | $695 0.04 USD | $700 0.04 USD | $2.39T 152.53M USD | 8.27 | $84.63 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $230 0.01 USD |
+0.88
|
$2.37T 151.68M USD | $143K 9.14 USD | $228 0.01 USD | $230 0.01 USD | $2.37T 151.68M USD | 7.04 | $32.63 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
+1.53
|
$2.31T 147.54M USD | $24.62M 1.57K USD | $258 0.02 USD | $266 0.02 USD | $2.31T 147.54M USD | 11.19 | $23.77 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $815 0.05 USD |
-0.61
|
$2.22T 141.84M USD | $1.6K 0.1 USD | $810 0.05 USD | $825 0.05 USD | $2.22T 141.84M USD | 4.33 | $188.1 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $258 0.02 USD |
+0.78
|
$2.17T 138.61M USD | $6.92M 442.44 USD | $258 0.02 USD | $266 0.02 USD | $2.17T 138.61M USD | 8.94 | $28.85 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+2.59
|
$2.08T 132.94M USD | $4.47M 285.81 USD | $585 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.43 | $134.15 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $304 0.02 USD |
+0.66
|
$2.07T 132M USD | $3.27M 208.75 USD | $300 0.02 USD | $306 0.02 USD | $2.07T 132M USD | 8.89 | $34.19 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,045 0.07 USD |
-1.42
|
$1.99T 127.44M USD | $650.8K 41.59 USD | $1,040 0.07 USD | $1,065 0.07 USD | $1.99T 127.44M USD | 8.86 | $117.87 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
0
|
$1.83T 117.15M USD | $33.2K 2.12 USD | $348 0.02 USD | $350 0.02 USD | $1.83T 117.15M USD | 13.44 | $26.04 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $250 0.02 USD |
+1.63
|
$1.73T 110.36M USD | $6.36M 406.27 USD | $244 0.02 USD | $252 0.02 USD | $1.73T 110.36M USD | 7.04 | $35.48 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,090 0.13 USD |
-1.42
|
$1.72T 109.83M USD | $3.3K 0.21 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.72T 109.83M USD | 5.78 | $361.04 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $194 0.01 USD |
0
|
$1.71T 109.55M USD | $311.3K 19.89 USD | $191 0.01 USD | $194 0.01 USD | $1.71T 109.55M USD | 8.00 | $24.23 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $378 0.02 USD |
+0.53
|
$1.65T 105.46M USD | $391.7K 25.03 USD | $374 0.02 USD | $378 0.02 USD | $1.65T 105.46M USD | 4.72 | $79.98 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.63T 103.91M USD | $478K 30.55 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $396 0.03 USD |
-0.5
|
$1.6T 102.43M USD | $3.7K 0.24 USD | $394 0.03 USD | $396 0.03 USD | $1.6T 102.43M USD | 7.57 | $52.28 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-3.9
|
$1.55T 99M USD | $21.2K 1.35 USD | $294 0.02 USD | $314 0.02 USD | $1.55T 99M USD | 0 | -$0.33 -0.00002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,550 0.23 USD |
+1.14
|
$1.54T 98.45M USD | $200 0.01 USD | $3,550 0.23 USD | $3,560 0.23 USD | $1.54T 98.45M USD | 6.22 | $570.02 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,080 0.07 USD |
+0.93
|
$1.5T 96.06M USD | $17.4K 1.11 USD | $1,070 0.07 USD | $1,150 0.07 USD | $1.5T 96.06M USD | 12.67 | $85.22 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $248 0.02 USD |
0
|
$1.44T 92.3M USD | $1.7K 0.11 USD | $248 0.02 USD | $248 0.02 USD | $1.44T 92.3M USD | 10.67 | $23.23 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $270 0.02 USD |
+1.5
|
$1.42T 91.04M USD | $467.8K 29.89 USD | $266 0.02 USD | $272 0.02 USD | $1.42T 91.04M USD | 8.25 | $32.69 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+2.7
|
$1.26T 80.29M USD | $1.76M 112.63 USD | $74 0.0047 USD | $77 0.0049 USD | $1.26T 80.29M USD | 6.99 | $10.86 0.0006 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $80.3K 5.13 USD | $890 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
0
|
$1.21T 77.14M USD | $183.2K 11.71 USD | $171 0.01 USD | $172 0.01 USD | $1.21T 77.14M USD | 4.56 | $37.43 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $364 0.02 USD |
+0.56
|
$1.09T 69.78M USD | $261K 16.68 USD | $360 0.02 USD | $366 0.02 USD | $1.09T 69.78M USD | 5.11 | $71.17 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,830 0.12 USD |
-1.88
|
$1.08T 68.76M USD | $10.7K 0.68 USD | $1,780 0.11 USD | $1,830 0.12 USD | $1.08T 68.76M USD | 489.82 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,200 0.08 USD |
+0.84
|
$1.04T 66.53M USD | $3.9K 0.25 USD | $1,200 0.08 USD | $1,250 0.08 USD | $1.04T 66.53M USD | 0 | -$5.37 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $705 0.05 USD |
-1.4
|
$905.92B 57.89M USD | $183K 11.69 USD | $705 0.05 USD | $720 0.05 USD | $905.92B 57.89M USD | 8.36 | $84.23 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
0
|
$874.22B 55.86M USD | $14.5K 0.93 USD | $368 0.02 USD | $370 0.02 USD | $874.22B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $7.9K 0.5 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
+2.62
|
$814.5B 52.05M USD | $200 0.01 USD | $196 0.01 USD | $196 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $925 0.06 USD |
+0.54
|
$812.32B 51.91M USD | $20.3K 1.3 USD | $920 0.06 USD | $925 0.06 USD | $812.32B 51.91M USD | 12.27 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $324 0.02 USD |
+1.26
|
$784.61B 50.14M USD | $124.6K 7.96 USD | $320 0.02 USD | $326 0.02 USD | $784.61B 50.14M USD | 8.30 | $39.01 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $164 0.01 USD |
-0.61
|
$774.92B 49.52M USD | $10.2M 652.09 USD | $162 0.01 USD | $166 0.01 USD | $774.92B 49.52M USD | 156.19 | $1.05 0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $640 0.04 USD |
0
|
$768B 49.08M USD | $2.4K 0.15 USD | $640 0.04 USD | $655 0.04 USD | $768B 49.08M USD | 434.48 | $1.47 0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $950 0.06 USD |
+2.72
|
$697.95B 44.6M USD | $28K 1.79 USD | $915 0.06 USD | $950 0.06 USD | $697.95B 44.6M USD | 50000.00 | $0.02 0.000001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,100 0.07 USD |
+4.76
|
$681.57B 43.55M USD | $36.5K 2.33 USD | $1,100 0.07 USD | $1,100 0.07 USD | $681.57B 43.55M USD | 283.50 | $3.88 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $189 0.01 USD |
+0.53
|
$672.78B 42.99M USD | $41.6K 2.66 USD | $187 0.01 USD | $192 0.01 USD | $672.78B 42.99M USD | 148.81 | $1.27 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $78 0.0049 USD |
+1.3
|
$670.1B 42.82M USD | $916.5K 58.57 USD | $76 0.0048 USD | $80 0.0051 USD | $670.1B 42.82M USD | 4.77 | $16.32 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $311.9K 19.93 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.34 | $7.49 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $242 0.02 USD |
-0.82
|
$620.83B 39.67M USD | $80.5K 5.14 USD | $242 0.02 USD | $248 0.02 USD | $620.83B 39.67M USD | 168.05 | $1.44 0.00009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $820 0.05 USD |
+1.86
|
$619.92B 39.61M USD | $1.8K 0.12 USD | $805 0.05 USD | $820 0.05 USD | $619.92B 39.61M USD | 6.99 | $117.29 0.007 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $16 0.0010 USD |
+6.67
|
$600B 38.34M USD | $2.28M 145.66 USD | $16 0.0010 USD | $16 0.0010 USD | $600B 38.34M USD | 0 | -$32.06 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $84.3K 5.39 USD | $59 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $65.5K 4.19 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $190 0.01 USD |
+0.53
|
$504.32B 32.23M USD | $211.2K 13.5 USD | $189 0.01 USD | $190 0.01 USD | $504.32B 32.23M USD | 8.85 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $402 0.03 USD |
+0.5
|
$502.09B 32.08M USD | $3.9K 0.25 USD | $400 0.03 USD | $402 0.03 USD | $502.09B 32.08M USD | 8.13 | $49.43 0.003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $294 0.02 USD |
-1.34
|
$489.2B 31.26M USD | $14.29M 913.07 USD | $294 0.02 USD | $308 0.02 USD | $489.2B 31.26M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.17M 74.63 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $523.6K 33.46 USD | $765 0.05 USD | $785 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$462.8B 29.57M USD | $1.5M 95.92 USD | $87 0.0055 USD | $89 0.0056 USD | $462.8B 29.57M USD | 9.20 | $9.56 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $73 0.0046 USD |
+1.41
|
$429.33B 27.44M USD | $1.66M 106.1 USD | $72 0.0046 USD | $73 0.0046 USD | $429.33B 27.44M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $198 0.01 USD |
-3.88
|
$408.49B 26.1M USD | $14.9K 0.95 USD | $196 0.01 USD | $206 0.01 USD | $408.49B 26.1M USD | 16.58 | $11.94 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $112 0.0071 USD |
-0.89
|
$354.95B 22.68M USD | $19.37M 1.24K USD | $108 0.0069 USD | $114 0.0072 USD | $354.95B 22.68M USD | 32.84 | $3.41 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $308 0.02 USD |
+0.66
|
$349.53B 22.34M USD | $4.1K 0.26 USD | $302 0.02 USD | $310 0.02 USD | $349.53B 22.34M USD | 98.97 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
0
|
$343.16B 21.93M USD | $15.5K 0.99 USD | $150 0.0095 USD | $150 0.0095 USD | $343.16B 21.93M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
0
|
$342.15B 21.86M USD | $400 0.03 USD | $428 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $94 0.0060 USD |
+1.08
|
$339.5B 21.69M USD | $92.3K 5.9 USD | $92 0.0058 USD | $95 0.0060 USD | $339.5B 21.69M USD | 11.34 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
0
|
$306.5B 19.59M USD | $26.1K 1.67 USD | $246 0.02 USD | $256 0.02 USD | $306.5B 19.59M USD | 0 | -$43.28 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $9.9K 0.63 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $81 0.0051 USD |
+2.53
|
$277.51B 17.73M USD | $12.81M 818.49 USD | $81 0.0051 USD | $81 0.0051 USD | $277.51B 17.73M USD | 623.07 | $0.13 0.000008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $328 0.02 USD |
-0.61
|
$273.33B 17.47M USD | $48.4K 3.09 USD | $326 0.02 USD | $338 0.02 USD | $273.33B 17.47M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
-0.9
|
$250.29B 15.99M USD | $187.2K 11.96 USD | $108 0.0069 USD | $111 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $266 0.02 USD |
-0.75
|
$233.75B 14.94M USD | $2.36M 150.57 USD | $260 0.02 USD | $288 0.02 USD | $233.75B 14.94M USD | 27.06 | $9.83 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
0
|
$225.33B 14.4M USD | $56.8K 3.63 USD | $133 0.0084 USD | $139 0.0088 USD | $225.33B 14.4M USD | 0 | -$5.93 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $390 0.02 USD |
-3.94
|
$214.56B 13.71M USD | $8.2K 0.52 USD | $388 0.02 USD | $406 0.03 USD | $214.56B 13.71M USD | 0 | -$3.25 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-0.71
|
$209.92B 13.41M USD | $203.3K 12.99 USD | $137 0.0087 USD | $140 0.0089 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $280 0.02 USD |
+0.72
|
$207.57B 13.26M USD | $104.4K 6.67 USD | $272 0.02 USD | $282 0.02 USD | $207.57B 13.26M USD | 10.99 | $25.47 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}