Ülke: Endonezya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
0
|
$5.16T 329.77M USD | $321.87M 20.57K USD | $80 0.0051 USD | $83 0.0053 USD | $5.16T 329.77M USD | 51.92 | $1.56 0.00009 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $234 0.01 USD |
+2.63
|
$2.05T 130.86M USD | $124.69M 7.97K USD | $220 0.01 USD | $234 0.01 USD | $2.05T 130.86M USD | 25.35 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
0
|
$1.98T 126.3M USD | $233.39M 14.91K USD | $136 0.0086 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.28 | $11.4 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $36.09M 2.31K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
+0.64
|
$190.68T 12.18B USD | $19.38M 1.24K USD | $4,680 0.3 USD | $4,720 0.3 USD | $190.68T 12.18B USD | 5.68 | $827.89 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,475 0.35 USD |
+1.39
|
$27.37T 1.75B USD | $11.65M 744.42 USD | $5,350 0.34 USD | $5,700 0.36 USD | $27.37T 1.75B USD | 327.06 | $16.74 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,700 0.24 USD |
-0.8
|
$26.85T 1.72B USD | $3.45M 220.3 USD | $3,700 0.24 USD | $3,750 0.24 USD | $26.85T 1.72B USD | 5.54 | $667.3 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
-0.66
|
$16.28T 1.04B USD | $14.74M 941.69 USD | $298 0.02 USD | $304 0.02 USD | $16.28T 1.04B USD | 30.09 | $9.97 0.0006 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,865 0.12 USD |
+11.01
|
$8.63T 551.31M USD | $123.66M 7.9K USD | $1,680 0.11 USD | $2,000 0.13 USD | $8.63T 551.31M USD | 37.76 | $49.39 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,415 0.09 USD |
+7.2
|
$8.55T 546.11M USD | $899.5K 57.48 USD | $1,320 0.08 USD | $1,415 0.09 USD | $8.55T 546.11M USD | 7.90 | $178.99 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Temas Tbk. TMAS.JK | $132 0.0084 USD |
-0.75
|
$7.51T 479.69M USD | $1.53M 97.94 USD | $130 0.0083 USD | $133 0.0084 USD | $7.51T 479.69M USD | 12.00 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $324 0.02 USD |
-1.22
|
$5.31T 339.04M USD | $17.71M 1.13K USD | $322 0.02 USD | $332 0.02 USD | $5.31T 339.04M USD | 6.63 | $48.84 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
+3.85
|
$4.68T 299.21M USD | $2.91M 185.72 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,830 0.12 USD |
+2.23
|
$4.58T 292.6M USD | $1.46M 93.03 USD | $1,790 0.11 USD | $1,840 0.12 USD | $4.58T 292.6M USD | 7.20 | $254 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,130 0.14 USD |
+2.4
|
$4.45T 284.06M USD | $15.9K 1.02 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.45T 284.06M USD | 11.19 | $190.32 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,125 0.33 USD |
+0.99
|
$4.31T 275.1M USD | $265.7K 16.98 USD | $5,075 0.32 USD | $5,125 0.33 USD | $4.31T 275.1M USD | 8.50 | $602.4 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $340K 21.73 USD | $585 0.04 USD | $595 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
0
|
$3.75T 239.63M USD | $1.5M 95.94 USD | $740 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,085 0.07 USD |
-0.46
|
$3.73T 238.54M USD | $11.5K 0.73 USD | $1,070 0.07 USD | $1,100 0.07 USD | $3.73T 238.54M USD | 47.86 | $22.67 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $440 0.03 USD |
+0.46
|
$3.13T 200.14M USD | $131K 8.37 USD | $436 0.03 USD | $440 0.03 USD | $3.13T 200.14M USD | 12.97 | $33.9 0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,680 0.11 USD |
-0.3
|
$2.94T 187.87M USD | $2.87M 183.13 USD | $1,570 0.1 USD | $1,705 0.11 USD | $2.94T 187.87M USD | 7.04 | $238.43 0.02 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+0.41
|
$2.85T 181.97M USD | $1.22M 77.84 USD | $1,210 0.08 USD | $1,220 0.08 USD | $2.85T 181.97M USD | 27.50 | $44.17 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $760 0.05 USD |
+1.33
|
$2.81T 179.26M USD | $4.69M 299.9 USD | $750 0.05 USD | $765 0.05 USD | $2.81T 179.26M USD | 10.21 | $74.4 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
0
|
$2.67T 170.75M USD | $18M 1.15K USD | $430 0.03 USD | $442 0.03 USD | $2.67T 170.75M USD | 6.96 | $61.99 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
0
|
$2.53T 161.83M USD | $8.8K 0.56 USD | $850 0.05 USD | $905 0.06 USD | $2.53T 161.83M USD | 0 | -$30.42 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $64 0.0040 USD |
+6.67
|
$2.4T 153.63M USD | $1.27M 81.39 USD | $64 0.0040 USD | $65 0.0041 USD | $2.4T 153.63M USD | 4.23 | $15.1 0.0009 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $695 0.04 USD |
-0.71
|
$2.37T 151.44M USD | $1.87M 119.62 USD | $695 0.04 USD | $705 0.05 USD | $2.37T 151.44M USD | 8.21 | $84.63 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
0
|
$2.35T 150.36M USD | $749.3K 47.88 USD | $228 0.01 USD | $232 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $268 0.02 USD |
+2.29
|
$2.33T 148.65M USD | $26.73M 1.71K USD | $258 0.02 USD | $270 0.02 USD | $2.33T 148.65M USD | 11.70 | $22.9 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $13.1K 0.84 USD | $810 0.05 USD | $825 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
0
|
$2.15T 137.54M USD | $17.31M 1.11K USD | $254 0.02 USD | $266 0.02 USD | $2.15T 137.54M USD | 8.87 | $28.85 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $595 0.04 USD |
+2.59
|
$2.08T 132.94M USD | $12.4M 792.08 USD | $585 0.04 USD | $605 0.04 USD | $2.08T 132.94M USD | 4.43 | $134.15 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $308 0.02 USD |
+1.99
|
$2.04T 130.19M USD | $5.12M 327.22 USD | $300 0.02 USD | $308 0.02 USD | $2.04T 130.19M USD | 8.76 | $35.12 0.002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,045 0.07 USD |
-1.42
|
$1.9T 121.43M USD | $1.5M 95.85 USD | $1,040 0.07 USD | $1,065 0.07 USD | $1.9T 121.43M USD | 8.44 | $123.7 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-1.71
|
$1.8T 115.14M USD | $598.6K 38.25 USD | $338 0.02 USD | $350 0.02 USD | $1.8T 115.14M USD | 13.21 | $26.04 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $256 0.02 USD |
+4.07
|
$1.75T 112.09M USD | $7.39M 472.04 USD | $244 0.02 USD | $256 0.02 USD | $1.75T 112.09M USD | 7.15 | $35.77 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $400 0.03 USD |
+6.38
|
$1.75T 111.6M USD | $6.47M 413.55 USD | $374 0.02 USD | $396 0.03 USD | $1.75T 111.6M USD | 5.00 | $79.98 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
0
|
$1.74T 111.4M USD | $30.8K 1.97 USD | $2,070 0.13 USD | $2,120 0.14 USD | $1.74T 111.4M USD | 5.87 | $361.04 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-1.55
|
$1.65T 105.63M USD | $2.9M 185.49 USD | $190 0.01 USD | $194 0.01 USD | $1.65T 105.63M USD | 7.72 | $24.74 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
0
|
$1.63T 103.91M USD | $1.34M 85.92 USD | $92 0.0058 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $314.5K 20.1 USD | $392 0.03 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,530 0.23 USD |
+0.57
|
$1.53T 97.9M USD | $161.3K 10.31 USD | $3,530 0.23 USD | $3,560 0.23 USD | $1.53T 97.9M USD | 6.19 | $570.02 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
+2.8
|
$1.52T 96.92M USD | $33.3K 2.13 USD | $1,070 0.07 USD | $1,150 0.07 USD | $1.52T 96.92M USD | 12.78 | $86.03 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $310 0.02 USD |
-0.64
|
$1.49T 95.09M USD | $27.3K 1.74 USD | $294 0.02 USD | $314 0.02 USD | $1.49T 95.09M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $276 0.02 USD |
+3.76
|
$1.46T 93.07M USD | $1.47M 93.78 USD | $266 0.02 USD | $276 0.02 USD | $1.46T 93.07M USD | 8.44 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $254 0.02 USD |
+2.42
|
$1.44T 92.24M USD | $154.8K 9.89 USD | $248 0.02 USD | $258 0.02 USD | $1.44T 92.24M USD | 10.66 | $23.81 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+2.7
|
$1.24T 79.2M USD | $5.52M 353.04 USD | $74 0.0047 USD | $77 0.0049 USD | $1.24T 79.2M USD | 6.90 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $233K 14.89 USD | $890 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
-0.58
|
$1.2T 76.68M USD | $686.1K 43.84 USD | $169 0.01 USD | $172 0.01 USD | $1.2T 76.68M USD | 4.54 | $37.43 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $366 0.02 USD |
+1.1
|
$1.1T 70.16M USD | $1.26M 80.5 USD | $360 0.02 USD | $368 0.02 USD | $1.1T 70.16M USD | 5.14 | $71.17 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,830 0.12 USD |
-1.88
|
$1.08T 68.76M USD | $21.7K 1.39 USD | $1,755 0.11 USD | $1,830 0.12 USD | $1.08T 68.76M USD | 489.82 | $3.74 0.0002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,200 0.08 USD |
+0.84
|
$1.04T 66.53M USD | $16.4K 1.05 USD | $1,185 0.08 USD | $1,250 0.08 USD | $1.04T 66.53M USD | 0 | -$5.24 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
-0.7
|
$912.35B 58.3M USD | $799.7K 51.1 USD | $705 0.05 USD | $720 0.05 USD | $912.35B 58.3M USD | 8.42 | $84.23 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $366 0.02 USD |
-1.08
|
$860.1B 54.96M USD | $713.3K 45.58 USD | $364 0.02 USD | $372 0.02 USD | $860.1B 54.96M USD | 13.13 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $59.1K 3.78 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $338 0.02 USD |
+5.63
|
$818.51B 52.3M USD | $3.75M 239.84 USD | $320 0.02 USD | $350 0.02 USD | $818.51B 52.3M USD | 8.66 | $39.01 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $20.6K 1.32 USD | $920 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
0
|
$793.72B 50.72M USD | $9.4K 0.6 USD | $190 0.01 USD | $196 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $162 0.01 USD |
-1.82
|
$765.47B 48.91M USD | $21.58M 1.38K USD | $160 0.01 USD | $166 0.01 USD | $765.47B 48.91M USD | 155.76 | $1.04 0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $630 0.04 USD |
-1.56
|
$756B 48.31M USD | $58.3K 3.73 USD | $620 0.04 USD | $660 0.04 USD | $756B 48.31M USD | 427.69 | $1.47 0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,020 0.07 USD |
+10.27
|
$749.37B 47.89M USD | $362.5K 23.16 USD | $915 0.06 USD | $1,155 0.07 USD | $749.37B 47.89M USD | 53684.20 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
-0.53
|
$662.12B 42.31M USD | $223.6K 14.29 USD | $187 0.01 USD | $192 0.01 USD | $662.12B 42.31M USD | 146.09 | $1.28 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-2.6
|
$635.96B 40.64M USD | $1.79M 114.22 USD | $75 0.0047 USD | $80 0.0051 USD | $635.96B 40.64M USD | 4.53 | $16.53 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $825 0.05 USD |
+2.48
|
$623.7B 39.86M USD | $13.5K 0.86 USD | $805 0.05 USD | $830 0.05 USD | $623.7B 39.86M USD | 7.03 | $117.29 0.007 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $1.85M 118.44 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 5.20 | $7.49 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,050 0.07 USD |
0
|
$616.51B 39.4M USD | $168.3K 10.75 USD | $1,050 0.07 USD | $1,100 0.07 USD | $616.51B 39.4M USD | 256.09 | $4.1 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-1.64
|
$605.6B 38.7M USD | $269K 17.19 USD | $240 0.02 USD | $248 0.02 USD | $605.6B 38.7M USD | 164.38 | $1.46 0.00009 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $1.37M 87.65 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$562.5B 35.94M USD | $15.1M 965.23 USD | $15 0.00095 USD | $16 0.0010 USD | $562.5B 35.94M USD | 0 | -$32.06 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $5.69M 363.7 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $192 0.01 USD |
+1.59
|
$504.24B 32.22M USD | $747.8K 47.79 USD | $189 0.01 USD | $192 0.01 USD | $504.24B 32.22M USD | 8.94 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $406 0.03 USD |
+1.5
|
$496.94B 31.76M USD | $81.7K 5.22 USD | $400 0.03 USD | $410 0.03 USD | $496.94B 31.76M USD | 8.04 | $50.44 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
+2.6
|
$481.21B 30.75M USD | $296.7K 18.96 USD | $765 0.05 USD | $800 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.44 0.008 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $288 0.02 USD |
-3.36
|
$479.21B 30.62M USD | $41.04M 2.62K USD | $284 0.02 USD | $308 0.02 USD | $479.21B 30.62M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $2.07M 132.17 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
-2.25
|
$447.26B 28.58M USD | $2.64M 168.86 USD | $87 0.0055 USD | $89 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
0
|
$417.57B 26.68M USD | $3.66M 233.7 USD | $71 0.0045 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
-2.91
|
$400.6B 25.6M USD | $84.7K 5.41 USD | $196 0.01 USD | $206 0.01 USD | $400.6B 25.6M USD | 16.26 | $12.3 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $312 0.02 USD |
+1.96
|
$349.44B 22.33M USD | $186.8K 11.94 USD | $302 0.02 USD | $312 0.02 USD | $349.44B 22.33M USD | 100.25 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+2
|
$347.69B 22.22M USD | $1.64M 104.79 USD | $149 0.0095 USD | $157 0.01 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $108 0.0069 USD |
-4.42
|
$342.27B 21.87M USD | $46.76M 2.99K USD | $108 0.0069 USD | $114 0.0072 USD | $342.27B 21.87M USD | 31.67 | $3.41 0.0002 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
0
|
$342.15B 21.86M USD | $2.6K 0.17 USD | $428 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $92 0.0058 USD |
-1.08
|
$325.13B 20.78M USD | $440.3K 28.14 USD | $91 0.0058 USD | $95 0.0060 USD | $325.13B 20.78M USD | 11.10 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $12.5K 0.8 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-0.79
|
$292.12B 18.67M USD | $19.2K 1.23 USD | $246 0.02 USD | $256 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $85 0.0054 USD |
+7.59
|
$291.22B 18.61M USD | $39.09M 2.5K USD | $81 0.0051 USD | $85 0.0054 USD | $291.22B 18.61M USD | 653.84 | $0.13 0.000008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
0
|
$275B 17.57M USD | $268.7K 17.17 USD | $324 0.02 USD | $338 0.02 USD | $275B 17.57M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
-0.9
|
$250.29B 15.99M USD | $664.3K 42.45 USD | $108 0.0069 USD | $111 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $135 0.0086 USD |
-0.74
|
$223.67B 14.29M USD | $649.7K 41.52 USD | $133 0.0084 USD | $139 0.0088 USD | $223.67B 14.29M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $268 0.02 USD |
0
|
$223.21B 14.26M USD | $4.75M 303.4 USD | $260 0.02 USD | $288 0.02 USD | $223.21B 14.26M USD | 25.84 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $388 0.02 USD |
-4.43
|
$213.46B 13.64M USD | $233.6K 14.93 USD | $388 0.02 USD | $422 0.03 USD | $213.46B 13.64M USD | 0 | -$3.25 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-0.71
|
$209.92B 13.41M USD | $614.5K 39.27 USD | $137 0.0087 USD | $141 0.0090 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
0
|
$206.09B 13.17M USD | $196K 12.52 USD | $272 0.02 USD | $282 0.02 USD | $206.09B 13.17M USD | 10.91 | $25.47 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}