Ülke: Endonezya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $43.3M 2.77K USD | $77 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 45.66 | $1.73 0.0001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $129 0.0082 USD |
-5.84
|
$1.82T 116.38M USD | $264.81M 16.92K USD | $125 0.0079 USD | $140 0.0089 USD | $1.82T 116.38M USD | 10.97 | $11.75 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $202 0.01 USD |
-6.48
|
$1.77T 112.97M USD | $82.61M 5.28K USD | $198 0.01 USD | $216 0.01 USD | $1.77T 112.97M USD | 21.86 | $9.24 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,530 0.29 USD |
-1.31
|
$183.39T 11.72B USD | $30.83M 1.97K USD | $4,500 0.29 USD | $4,600 0.29 USD | $183.39T 11.72B USD | 5.47 | $828.04 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
-1.58
|
$27.07T 1.73B USD | $6.36M 406.38 USD | $3,710 0.24 USD | $3,790 0.24 USD | $27.07T 1.73B USD | 5.59 | $667.04 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
-1.82
|
$27T 1.73B USD | $8.89M 567.92 USD | $5,375 0.34 USD | $5,500 0.35 USD | $27T 1.73B USD | 316.71 | $17.05 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $308 0.02 USD |
0
|
$16.71T 1.07B USD | $26.12M 1.67K USD | $302 0.02 USD | $310 0.02 USD | $16.71T 1.07B USD | 30.86 | $9.98 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,315 0.08 USD |
-1.5
|
$7.94T 507.51M USD | $589.7K 37.68 USD | $1,310 0.08 USD | $1,330 0.08 USD | $7.94T 507.51M USD | 7.34 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
-1.47
|
$7.62T 486.96M USD | $9.41M 601.21 USD | $134 0.0085 USD | $140 0.0089 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,495 0.1 USD |
+1.36
|
$6.92T 441.94M USD | $61.87M 3.95K USD | $1,455 0.09 USD | $1,520 0.1 USD | $6.92T 441.94M USD | 30.25 | $49.41 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $320 0.02 USD |
-6.43
|
$5.24T 334.86M USD | $61.29M 3.92K USD | $314 0.02 USD | $342 0.02 USD | $5.24T 334.86M USD | 6.34 | $50.41 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,890 0.12 USD |
-2.07
|
$4.73T 302.19M USD | $4.13M 263.79 USD | $1,900 0.12 USD | $1,940 0.12 USD | $4.73T 302.19M USD | 7.44 | $253.99 0.02 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
-3.7
|
$4.51T 288.12M USD | $7.86M 501.97 USD | $26 0.0016 USD | $27 0.0017 USD | $4.51T 288.12M USD | 4.16 | $6.24 0.0003 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,080 0.13 USD |
-3.7
|
$4.34T 277.39M USD | $21.2K 1.35 USD | $2,070 0.13 USD | $2,200 0.14 USD | $4.34T 277.39M USD | 10.93 | $190.3 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,000 0.32 USD |
-0.99
|
$4.2T 268.39M USD | $510K 32.59 USD | $5,000 0.32 USD | $5,100 0.33 USD | $4.2T 268.39M USD | 7.62 | $655.49 0.04 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $2.49M 159.31 USD | $570 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,055 0.07 USD |
-7.05
|
$3.63T 231.94M USD | $30.6K 1.96 USD | $1,055 0.07 USD | $1,185 0.08 USD | $3.63T 231.94M USD | 46.47 | $22.7 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,000 0.13 USD |
-14.89
|
$3.5T 223.66M USD | $6.8M 434.52 USD | $2,060 0.13 USD | $2,340 0.15 USD | $3.5T 223.66M USD | 8.38 | $238.53 0.02 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $670 0.04 USD |
-1.47
|
$3.35T 214.07M USD | $1.42M 90.57 USD | $665 0.04 USD | $685 0.04 USD | $3.35T 214.07M USD | 0 | -$0.48 -0.00003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $406 0.03 USD |
-2.87
|
$2.89T 184.67M USD | $303K 19.36 USD | $406 0.03 USD | $426 0.03 USD | $2.89T 184.67M USD | 11.97 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,225 0.08 USD |
+0.82
|
$2.87T 183.47M USD | $741.3K 47.37 USD | $1,210 0.08 USD | $1,225 0.08 USD | $2.87T 183.47M USD | 27.69 | $44.23 0.002 USD | |
| PT PP (Persero) Tbk PTPP.JK | $422 0.03 USD |
-5.38
|
$2.61T 166.8M USD | $54.76M 3.5K USD | $420 0.03 USD | $452 0.03 USD | $2.61T 166.8M USD | 6.80 | $61.99 0.003 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $705 0.05 USD |
-4.08
|
$2.6T 166.29M USD | $5.27M 336.83 USD | $700 0.04 USD | $740 0.05 USD | $2.6T 166.29M USD | 9.47 | $74.38 0.004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $840 0.05 USD |
-0.59
|
$2.36T 151.05M USD | $66.1K 4.22 USD | $840 0.05 USD | $855 0.05 USD | $2.36T 151.05M USD | 0 | -$30.42 -0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $62 0.0039 USD |
-3.13
|
$2.33T 148.83M USD | $1.6M 102.33 USD | $60 0.0038 USD | $64 0.0040 USD | $2.33T 148.83M USD | 3.97 | $15.59 0.0009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-1.75
|
$2.31T 147.72M USD | $1.24M 79.53 USD | $222 0.01 USD | $228 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.63 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $660 0.04 USD |
-2.22
|
$2.25T 143.82M USD | $1.95M 124.31 USD | $660 0.04 USD | $680 0.04 USD | $2.25T 143.82M USD | 7.80 | $84.58 0.005 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $800 0.05 USD |
-3.61
|
$2.11T 134.98M USD | $18.8K 1.2 USD | $780 0.05 USD | $835 0.05 USD | $2.11T 134.98M USD | 4.12 | $193.97 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $244 0.02 USD |
-7.58
|
$2.05T 131.09M USD | $56.05M 3.58K USD | $242 0.02 USD | $266 0.02 USD | $2.05T 131.09M USD | 8.45 | $28.86 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $570 0.04 USD |
-1.72
|
$1.99T 127.36M USD | $9.21M 588.56 USD | $565 0.04 USD | $585 0.04 USD | $1.99T 127.36M USD | 4.11 | $138.5 0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,060 0.07 USD |
-4.5
|
$1.93T 123.17M USD | $5.24M 334.8 USD | $1,045 0.07 USD | $1,125 0.07 USD | $1.93T 123.17M USD | 8.56 | $123.77 0.007 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $266 0.02 USD |
-2.92
|
$1.86T 118.99M USD | $21.54M 1.38K USD | $264 0.02 USD | $272 0.02 USD | $1.86T 118.99M USD | 11.61 | $22.91 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
-1.42
|
$1.84T 117.51M USD | $2.71M 172.87 USD | $278 0.02 USD | $284 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $348 0.02 USD |
0
|
$1.82T 116.48M USD | $203.9K 13.03 USD | $346 0.02 USD | $352 0.02 USD | $1.82T 116.48M USD | 12.95 | $26.87 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $400 0.03 USD |
-2.44
|
$1.78T 114.03M USD | $5.34M 341.19 USD | $384 0.02 USD | $416 0.03 USD | $1.78T 114.03M USD | 4.99 | $80.03 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $256 0.02 USD |
-1.54
|
$1.75T 112.09M USD | $5.48M 350.06 USD | $254 0.02 USD | $260 0.02 USD | $1.75T 112.09M USD | 7.15 | $35.78 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,110 0.13 USD |
-7.86
|
$1.74T 110.88M USD | $158.4K 10.12 USD | $2,080 0.13 USD | $2,200 0.14 USD | $1.74T 110.88M USD | 5.84 | $360.9 0.02 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $66 0.0042 USD |
-7.04
|
$1.71T 109.18M USD | $91.93M 5.87K USD | $66 0.0042 USD | $70 0.0044 USD | $1.71T 109.18M USD | 0 | -$6.55 -0.0004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,850 0.25 USD |
-0.52
|
$1.67T 106.77M USD | $22K 1.41 USD | $3,850 0.25 USD | $3,900 0.25 USD | $1.67T 106.77M USD | 6.75 | $570.05 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $191 0.01 USD |
-3.05
|
$1.65T 105.63M USD | $3.83M 244.56 USD | $189 0.01 USD | $199 0.01 USD | $1.65T 105.63M USD | 7.72 | $24.74 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $90 0.0057 USD |
-3.23
|
$1.59T 101.65M USD | $811.4K 51.85 USD | $90 0.0057 USD | $92 0.0058 USD | $1.59T 101.65M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
-3.48
|
$1.55T 99.36M USD | $811.3K 51.84 USD | $380 0.02 USD | $388 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.82 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
-2.68
|
$1.53T 97.79M USD | $1.6M 102.08 USD | $290 0.02 USD | $302 0.02 USD | $1.53T 97.79M USD | 8.87 | $32.69 0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
-5.58
|
$1.52T 96.92M USD | $42.1K 2.69 USD | $1,080 0.07 USD | $1,165 0.07 USD | $1.52T 96.92M USD | 12.79 | $85.98 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $236 0.02 USD |
0
|
$1.34T 85.71M USD | $175.2K 11.2 USD | $232 0.01 USD | $240 0.02 USD | $1.34T 85.71M USD | 9.92 | $23.79 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $278 0.02 USD |
-1.42
|
$1.33T 85.27M USD | $39K 2.49 USD | $274 0.02 USD | $282 0.02 USD | $1.33T 85.27M USD | 0 | -$0.33 -0.00002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $444 0.03 USD |
-1.33
|
$1.33T 85.12M USD | $5.41M 345.88 USD | $440 0.03 USD | $454 0.03 USD | $1.33T 85.12M USD | 6.23 | $71.19 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $910 0.06 USD |
-2.67
|
$1.23T 78.43M USD | $1.32M 84.66 USD | $905 0.06 USD | $950 0.06 USD | $1.23T 78.43M USD | 5.51 | $164.93 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $72 0.0046 USD |
-4
|
$1.17T 75.03M USD | $5.68M 363.15 USD | $72 0.0046 USD | $76 0.0048 USD | $1.17T 75.03M USD | 6.53 | $11.01 0.0007 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
-6.21
|
$1.17T 74.88M USD | $8.18M 522.74 USD | $166 0.01 USD | $179 0.01 USD | $1.17T 74.88M USD | 4.29 | $38.64 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,970 0.13 USD |
-0.51
|
$1.16T 74.02M USD | $74.7K 4.77 USD | $1,855 0.12 USD | $1,975 0.13 USD | $1.16T 74.02M USD | 527.30 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,100 0.07 USD |
-9.09
|
$954.34B 60.98M USD | $84K 5.37 USD | $1,070 0.07 USD | $1,210 0.08 USD | $954.34B 60.98M USD | 0 | -$5.32 -0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $390 0.02 USD |
-2.5
|
$916.5B 58.57M USD | $923.1K 58.99 USD | $388 0.02 USD | $396 0.03 USD | $916.5B 58.57M USD | 13.99 | $27.87 0.001 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $705 0.05 USD |
-2.08
|
$846B 54.06M USD | $583.1K 37.26 USD | $695 0.04 USD | $730 0.05 USD | $846B 54.06M USD | 478.61 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
-1.25
|
$844.12B 53.94M USD | $15.4K 0.98 USD | $77 0.0049 USD | $80 0.0051 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $640 0.04 USD |
+0.79
|
$822.4B 52.55M USD | $4.66M 297.76 USD | $620 0.04 USD | $650 0.04 USD | $822.4B 52.55M USD | 7.59 | $84.26 0.005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $195 0.01 USD |
-1.52
|
$810.34B 51.78M USD | $80.1K 5.12 USD | $195 0.01 USD | $200 0.01 USD | $810.34B 51.78M USD | 0 | -$53.01 -0.003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
-1.63
|
$794.76B 50.79M USD | $33.8K 2.16 USD | $905 0.06 USD | $925 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $310 0.02 USD |
-0.64
|
$750.71B 47.97M USD | $528.5K 33.77 USD | $310 0.02 USD | $314 0.02 USD | $750.71B 47.97M USD | 7.94 | $39 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $148 0.0094 USD |
-1.99
|
$699.31B 44.69M USD | $11.83M 755.83 USD | $146 0.0093 USD | $152 0.0097 USD | $699.31B 44.69M USD | 142.30 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $82 0.0052 USD |
0
|
$695.32B 44.43M USD | $3.41M 218.14 USD | $81 0.0051 USD | $85 0.0054 USD | $695.32B 44.43M USD | 4.80 | $17.07 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
+6.25
|
$690.62B 44.13M USD | $19.86M 1.27K USD | $17 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$33.1 -0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $895 0.06 USD |
-9.6
|
$676.62B 43.24M USD | $295.7K 18.9 USD | $895 0.06 USD | $1,030 0.07 USD | $676.62B 43.24M USD | 7.62 | $117.32 0.007 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $910 0.06 USD |
-2.15
|
$668.56B 42.72M USD | $68.8K 4.4 USD | $870 0.06 USD | $930 0.06 USD | $668.56B 42.72M USD | 47894.73 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $179 0.01 USD |
-3.24
|
$633.79B 40.5M USD | $677.6K 43.3 USD | $175 0.01 USD | $188 0.01 USD | $633.79B 40.5M USD | 139.84 | $1.28 0.00008 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
-2.44
|
$632.76B 40.43M USD | $1.05M 67.38 USD | $40 0.0025 USD | $41 0.0026 USD | $632.76B 40.43M USD | 5.17 | $7.73 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
-4.84
|
$596.86B 38.14M USD | $3.28M 209.69 USD | $60 0.0038 USD | $62 0.0039 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-5.65
|
$590.46B 37.73M USD | $1.49M 95.05 USD | $232 0.01 USD | $252 0.02 USD | $590.46B 37.73M USD | 154.96 | $1.51 0.00009 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $990 0.06 USD |
-9.59
|
$581.28B 37.14M USD | $966.9K 61.79 USD | $990 0.06 USD | $1,095 0.07 USD | $581.28B 37.14M USD | 237.98 | $4.16 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $55 0.0035 USD |
-3.51
|
$526.46B 33.64M USD | $6.74M 430.46 USD | $54 0.0034 USD | $57 0.0036 USD | $526.46B 33.64M USD | 8.24 | $6.67 0.0004 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$518.18B 33.11M USD | $338.6K 21.64 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 5.69 | $3.51 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $194 0.01 USD |
-1.52
|
$509.49B 32.56M USD | $10.48M 669.54 USD | $194 0.01 USD | $198 0.01 USD | $509.49B 32.56M USD | 9.03 | $21.47 0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
0
|
$481.21B 30.75M USD | $339.5K 21.69 USD | $750 0.05 USD | $790 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.43 0.008 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $386 0.02 USD |
-3.5
|
$472.46B 30.19M USD | $56.5K 3.61 USD | $386 0.02 USD | $400 0.03 USD | $472.46B 30.19M USD | 7.41 | $52.08 0.003 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $78 0.0049 USD |
-6.02
|
$452.37B 28.91M USD | $26.35M 1.68K USD | $77 0.0049 USD | $84 0.0053 USD | $452.37B 28.91M USD | 0 | $0 -0.00000006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
-3.33
|
$447.26B 28.58M USD | $8.69M 555.06 USD | $85 0.0054 USD | $91 0.0058 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $182 0.01 USD |
-2.15
|
$364.55B 23.3M USD | $81.5K 5.21 USD | $182 0.01 USD | $189 0.01 USD | $364.55B 23.3M USD | 14.80 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $312 0.02 USD |
-0.64
|
$349.44B 22.33M USD | $2.2M 140.64 USD | $310 0.02 USD | $322 0.02 USD | $349.44B 22.33M USD | 100.25 | $3.11 0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
-1.36
|
$346.95B 22.17M USD | $11.4K 0.73 USD | $416 0.03 USD | $438 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $146 0.0093 USD |
-3.31
|
$331.79B 21.2M USD | $1.24M 79.24 USD | $146 0.0093 USD | $152 0.0097 USD | $331.79B 21.2M USD | 24333.33 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $86 0.0054 USD |
-4.44
|
$303.92B 19.42M USD | $3.33M 212.62 USD | $86 0.0054 USD | $95 0.0060 USD | $303.92B 19.42M USD | 10.38 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $250 0.02 USD |
-1.57
|
$289.8B 18.52M USD | $223.4K 14.28 USD | $240 0.02 USD | $260 0.02 USD | $289.8B 18.52M USD | 0 | -$45.06 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
-5
|
$283.65B 18.13M USD | $7.7K 0.49 USD | $19 0.0012 USD | $20 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $308 0.02 USD |
-4.35
|
$256.67B 16.4M USD | $369.6K 23.62 USD | $304 0.02 USD | $322 0.02 USD | $256.67B 16.4M USD | 0 | -$1.42 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $108 0.0069 USD |
-1.82
|
$245.73B 15.7M USD | $1.59M 101.85 USD | $105 0.0067 USD | $110 0.0070 USD | $245.73B 15.7M USD | 19.30 | $5.59 0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $145 0.0092 USD |
+1.4
|
$240.24B 15.35M USD | $1.79M 114.47 USD | $133 0.0084 USD | $146 0.0093 USD | $240.24B 15.35M USD | 0 | -$5.93 -0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $66 0.0042 USD |
+8.2
|
$226.12B 14.45M USD | $24.27M 1.55K USD | $59 0.0037 USD | $66 0.0042 USD | $226.12B 14.45M USD | 507.69 | $0.13 0.000008 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $264 0.02 USD |
-2.94
|
$219.88B 14.05M USD | $373.3K 23.85 USD | $262 0.02 USD | $270 0.02 USD | $219.88B 14.05M USD | 25.40 | $10.39 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $380 0.02 USD |
-2.56
|
$209.06B 13.36M USD | $113.5K 7.25 USD | $354 0.02 USD | $384 0.02 USD | $209.06B 13.36M USD | 0 | -$3.35 -0.0002 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
0
|
$208.41B 13.32M USD | $111.9K 7.15 USD | $137 0.0087 USD | $139 0.0088 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $284 0.02 USD |
-2.07
|
$204.48B 13.07M USD | $584.8K 37.37 USD | $272 0.02 USD | $294 0.02 USD | $204.48B 13.07M USD | 11.15 | $25.47 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $372 0.02 USD |
-2.11
|
$193.5B 12.36M USD | $23.8K 1.52 USD | $366 0.02 USD | $382 0.02 USD | $193.5B 12.36M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $61 0.0038 USD |
-1.61
|
$193.32B 12.35M USD | $7.14M 456.39 USD | $61 0.0038 USD | $63 0.0040 USD | $193.32B 12.35M USD | 17.83 | $3.42 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}