Ülke: Endonezya Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (138)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (138)
Endüstriyel Ürün ve Hizmetler (138)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (7)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (11)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (5)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (5)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+3.85
|
$5.36T 342.45M USD | $534.44M 34.15K USD | $78 0.0049 USD | $84 0.0053 USD | $5.36T 342.45M USD | 53.64 | $1.51 0.00009 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $228 0.01 USD |
+3.64
|
$2T 127.51M USD | $121.85M 7.79K USD | $218 0.01 USD | $232 0.01 USD | $2T 127.51M USD | 25.58 | $8.91 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $140 0.0089 USD |
-0.71
|
$1.98T 126.3M USD | $209.33M 13.38K USD | $138 0.0088 USD | $143 0.0091 USD | $1.98T 126.3M USD | 12.19 | $11.48 0.0007 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $27.79M 1.78K USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.35 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
-0.85
|
$189.46T 12.11B USD | $21.46M 1.37K USD | $4,680 0.3 USD | $4,730 0.3 USD | $189.46T 12.11B USD | 5.60 | $834.97 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,730 0.24 USD |
+1.63
|
$27.51T 1.76B USD | $3.75M 239.41 USD | $3,650 0.23 USD | $3,750 0.24 USD | $27.51T 1.76B USD | 5.68 | $656.56 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,400 0.35 USD |
+1.89
|
$27T 1.73B USD | $11.31M 722.42 USD | $5,275 0.34 USD | $5,425 0.35 USD | $27T 1.73B USD | 328.66 | $16.43 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $302 0.02 USD |
+0.67
|
$16.5T 1.05B USD | $64.86M 4.14K USD | $294 0.02 USD | $304 0.02 USD | $16.5T 1.05B USD | 30.50 | $9.9 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
+0.76
|
$8.03T 513.33M USD | $262.4K 16.77 USD | $1,310 0.08 USD | $1,325 0.08 USD | $8.03T 513.33M USD | 7.43 | $177.64 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,680 0.11 USD |
-1.47
|
$7.77T 496.62M USD | $39.29M 2.51K USD | $1,680 0.11 USD | $1,730 0.11 USD | $7.77T 496.62M USD | 33.51 | $50.13 0.003 USD | |
| PT Temas Tbk. TMAS.JK | $133 0.0084 USD |
+2.31
|
$7.56T 483.33M USD | $5.7M 363.95 USD | $123 0.0078 USD | $133 0.0084 USD | $7.56T 483.33M USD | 12.09 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $328 0.02 USD |
+3.14
|
$5.37T 343.23M USD | $40.59M 2.59K USD | $314 0.02 USD | $334 0.02 USD | $5.37T 343.23M USD | 6.92 | $47.35 0.003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,790 0.11 USD |
-0.56
|
$4.48T 286.2M USD | $2.53M 161.73 USD | $1,775 0.11 USD | $1,800 0.12 USD | $4.48T 286.2M USD | 7.00 | $255.42 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,080 0.13 USD |
+0.97
|
$4.38T 280.08M USD | $127.7K 8.16 USD | $2,050 0.13 USD | $2,200 0.14 USD | $4.38T 280.08M USD | 11.03 | $188.49 0.01 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,075 0.32 USD |
+2.32
|
$4.36T 278.73M USD | $557.1K 35.6 USD | $4,950 0.32 USD | $5,175 0.33 USD | $4.36T 278.73M USD | 8.61 | $588.75 0.04 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $26 0.0016 USD |
-3.7
|
$4.34T 277.45M USD | $11.33M 724.26 USD | $26 0.0016 USD | $27 0.0017 USD | $4.34T 277.45M USD | 4.01 | $6.48 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $1.12M 71.31 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,090 0.07 USD |
-0.46
|
$3.75T 239.64M USD | $22.5K 1.44 USD | $1,080 0.07 USD | $1,140 0.07 USD | $3.75T 239.64M USD | 47.84 | $22.78 0.001 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
0
|
$3.75T 239.63M USD | $1.61M 102.82 USD | $740 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.45 -0.00002 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,685 0.11 USD |
+9.77
|
$3.24T 206.85M USD | $2.93M 187.26 USD | $1,525 0.1 USD | $1,690 0.11 USD | $3.24T 206.85M USD | 7.75 | $217.2 0.01 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $438 0.03 USD |
+0.92
|
$3.12T 199.23M USD | $61.4K 3.92 USD | $430 0.03 USD | $440 0.03 USD | $3.12T 199.23M USD | 13.03 | $33.59 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,210 0.08 USD |
+0.83
|
$2.86T 182.73M USD | $1.04M 66.53 USD | $1,200 0.08 USD | $1,210 0.08 USD | $2.86T 182.73M USD | 27.62 | $43.8 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
-0.66
|
$2.77T 176.9M USD | $3.52M 224.74 USD | $745 0.05 USD | $760 0.05 USD | $2.77T 176.9M USD | 10.01 | $74.9 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $432 0.03 USD |
+0.93
|
$2.67T 170.75M USD | $30.81M 1.97K USD | $428 0.03 USD | $440 0.03 USD | $2.67T 170.75M USD | 7.03 | $61.42 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $900 0.06 USD |
+4.65
|
$2.53T 161.83M USD | $38.9K 2.49 USD | $855 0.05 USD | $920 0.06 USD | $2.53T 161.83M USD | 0 | -$29.07 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $700 0.04 USD |
+2.19
|
$2.39T 152.53M USD | $2.11M 134.54 USD | $680 0.04 USD | $700 0.04 USD | $2.39T 152.53M USD | 8.45 | $82.82 0.005 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
0
|
$2.35T 150.36M USD | $810.2K 51.77 USD | $226 0.01 USD | $230 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $262 0.02 USD |
-3.68
|
$2.27T 145.32M USD | $20.98M 1.34K USD | $262 0.02 USD | $270 0.02 USD | $2.27T 145.32M USD | 11.02 | $23.77 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $60 0.0038 USD |
0
|
$2.25T 144.03M USD | $715.9K 45.75 USD | $59 0.0037 USD | $60 0.0038 USD | $2.25T 144.03M USD | 3.97 | $15.1 0.0009 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
+3.14
|
$2.23T 142.71M USD | $38K 2.43 USD | $810 0.05 USD | $830 0.05 USD | $2.23T 142.71M USD | 4.35 | $188.1 0.01 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $256 0.02 USD |
+2.4
|
$2.15T 137.54M USD | $50.58M 3.23K USD | $250 0.02 USD | $262 0.02 USD | $2.15T 137.54M USD | 9.08 | $28.17 0.001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $302 0.02 USD |
+2.72
|
$2.05T 131.13M USD | $5.84M 373.4 USD | $294 0.02 USD | $302 0.02 USD | $2.05T 131.13M USD | 8.83 | $34.19 0.002 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
+0.87
|
$2.03T 129.59M USD | $5.47M 349.72 USD | $575 0.04 USD | $585 0.04 USD | $2.03T 129.59M USD | 4.36 | $133 0.008 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,060 0.07 USD |
+4.95
|
$2.02T 129.27M USD | $3.84M 245.11 USD | $1,015 0.06 USD | $1,080 0.07 USD | $2.02T 129.27M USD | 8.99 | $117.87 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
+0.57
|
$1.83T 117.15M USD | $89.7K 5.73 USD | $348 0.02 USD | $352 0.02 USD | $1.83T 117.15M USD | 13.51 | $25.89 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,120 0.14 USD |
-1.4
|
$1.74T 111.4M USD | $85K 5.43 USD | $2,040 0.13 USD | $2,180 0.14 USD | $1.74T 111.4M USD | 5.78 | $366.15 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $194 0.01 USD |
+2.11
|
$1.71T 109.55M USD | $1.85M 118.53 USD | $190 0.01 USD | $195 0.01 USD | $1.71T 109.55M USD | 8.00 | $24.23 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $246 0.02 USD |
+0.82
|
$1.7T 108.6M USD | $5.34M 341.17 USD | $242 0.02 USD | $248 0.02 USD | $1.7T 108.6M USD | 6.93 | $35.48 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $376 0.02 USD |
0
|
$1.64T 104.9M USD | $2.11M 135.08 USD | $374 0.02 USD | $380 0.02 USD | $1.64T 104.9M USD | 4.70 | $79.98 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+2.22
|
$1.63T 103.91M USD | $487.8K 31.17 USD | $90 0.0057 USD | $92 0.0058 USD | $1.63T 103.91M USD | 0 | -$39.13 -0.002 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $312 0.02 USD |
+7.59
|
$1.61T 102.96M USD | $88.9K 5.68 USD | $290 0.02 USD | $312 0.02 USD | $1.61T 102.96M USD | 0 | -$0.33 -0.00002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
+1.02
|
$1.61T 102.95M USD | $177.9K 11.37 USD | $390 0.02 USD | $398 0.03 USD | $1.61T 102.95M USD | 7.61 | $52.28 0.003 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,510 0.22 USD |
-0.28
|
$1.52T 97.34M USD | $23.5K 1.5 USD | $3,500 0.22 USD | $3,540 0.23 USD | $1.52T 97.34M USD | 6.15 | $570.02 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,070 0.07 USD |
+0.94
|
$1.49T 95.17M USD | $10.3K 0.66 USD | $1,070 0.07 USD | $1,090 0.07 USD | $1.49T 95.17M USD | 12.55 | $85.22 0.005 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $248 0.02 USD |
+2.48
|
$1.44T 92.3M USD | $87.6K 5.6 USD | $240 0.02 USD | $250 0.02 USD | $1.44T 92.3M USD | 10.67 | $23.23 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
0
|
$1.4T 89.69M USD | $1.08M 69.07 USD | $266 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.69 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
+1.37
|
$1.22T 78.18M USD | $1.4M 89.32 USD | $73 0.0046 USD | $76 0.0048 USD | $1.22T 78.18M USD | 6.81 | $10.86 0.0006 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
0
|
$1.21T 77.14M USD | $638.1K 40.78 USD | $885 0.06 USD | $900 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $171 0.01 USD |
0
|
$1.21T 77.14M USD | $1.05M 66.9 USD | $169 0.01 USD | $173 0.01 USD | $1.21T 77.14M USD | 4.56 | $37.43 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,865 0.12 USD |
+5.97
|
$1.1T 70.08M USD | $25K 1.6 USD | $1,700 0.11 USD | $1,865 0.12 USD | $1.1T 70.08M USD | 499.19 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $362 0.02 USD |
+1.69
|
$1.09T 69.4M USD | $1.33M 85.1 USD | $356 0.02 USD | $366 0.02 USD | $1.09T 69.4M USD | 5.08 | $71.17 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,190 0.08 USD |
-2.46
|
$1.03T 65.97M USD | $51.8K 3.31 USD | $1,180 0.08 USD | $1,220 0.08 USD | $1.03T 65.97M USD | 0 | -$5.37 -0.0003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
0
|
$918.77B 58.71M USD | $1.84M 117.32 USD | $695 0.04 USD | $720 0.05 USD | $918.77B 58.71M USD | 8.48 | $84.23 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
+0.54
|
$874.22B 55.86M USD | $71.2K 4.55 USD | $368 0.02 USD | $370 0.02 USD | $874.22B 55.86M USD | 13.27 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $53.3K 3.41 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
+1.1
|
$807.93B 51.63M USD | $19.4K 1.24 USD | $915 0.06 USD | $920 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
+0.53
|
$793.72B 50.72M USD | $3.3K 0.21 USD | $191 0.01 USD | $191 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $165 0.01 USD |
-0.6
|
$779.64B 49.82M USD | $25.28M 1.62K USD | $163 0.01 USD | $168 0.01 USD | $779.64B 49.82M USD | 157.14 | $1.05 0.00006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $320 0.02 USD |
+1.27
|
$774.92B 49.52M USD | $2.69M 171.91 USD | $316 0.02 USD | $328 0.02 USD | $774.92B 49.52M USD | 8.20 | $39.01 0.002 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $640 0.04 USD |
-1.54
|
$768B 49.08M USD | $131.4K 8.4 USD | $635 0.04 USD | $680 0.04 USD | $768B 49.08M USD | 434.48 | $1.47 0.00009 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $925 0.06 USD |
-2.12
|
$679.58B 43.43M USD | $504.8K 32.26 USD | $915 0.06 USD | $1,000 0.06 USD | $679.58B 43.43M USD | 48684.20 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $188 0.01 USD |
+0.53
|
$669.22B 42.76M USD | $1.18M 75.31 USD | $187 0.01 USD | $198 0.01 USD | $669.22B 42.76M USD | 148.03 | $1.27 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$661.51B 42.27M USD | $1.22M 77.94 USD | $75 0.0047 USD | $77 0.0049 USD | $661.51B 42.27M USD | 4.71 | $16.32 0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,050 0.07 USD |
+5.53
|
$650.59B 41.57M USD | $243.8K 15.58 USD | $995 0.06 USD | $1,050 0.07 USD | $650.59B 41.57M USD | 270.61 | $3.88 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
0
|
$632.76B 40.43M USD | $5.55M 354.58 USD | $39 0.0024 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.34 | $7.49 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+1.67
|
$625.96B 40M USD | $318K 20.32 USD | $240 0.02 USD | $246 0.02 USD | $625.96B 40M USD | 169.44 | $1.44 0.00009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $805 0.05 USD |
0
|
$608.58B 38.89M USD | $37.3K 2.38 USD | $800 0.05 USD | $820 0.05 USD | $608.58B 38.89M USD | 6.86 | $117.29 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
-1.67
|
$596.86B 38.14M USD | $552.7K 35.32 USD | $59 0.0037 USD | $61 0.0038 USD | $596.86B 38.14M USD | 6.31 | $9.35 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
+7.14
|
$562.5B 35.94M USD | $16.79M 1.07K USD | $14 0.00089 USD | $15 0.00095 USD | $562.5B 35.94M USD | 0 | -$29.92 -0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $3.21M 205.25 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $189 0.01 USD |
+1.07
|
$501.67B 32.06M USD | $1.45M 92.83 USD | $186 0.01 USD | $189 0.01 USD | $501.67B 32.06M USD | 8.80 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $400 0.03 USD |
+2.04
|
$499.59B 31.92M USD | $34.4K 2.2 USD | $392 0.03 USD | $400 0.03 USD | $499.59B 31.92M USD | 8.09 | $49.43 0.003 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $298 0.02 USD |
-0.67
|
$495.85B 31.69M USD | $98.27M 6.28K USD | $286 0.02 USD | $314 0.02 USD | $495.85B 31.69M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $1.3M 83 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $770 0.05 USD |
0
|
$469.03B 29.97M USD | $264.3K 16.89 USD | $750 0.05 USD | $785 0.05 USD | $469.03B 29.97M USD | 5.64 | $136.44 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $89 0.0056 USD |
+2.3
|
$468.06B 29.91M USD | $5.73M 365.93 USD | $86 0.0054 USD | $90 0.0057 USD | $468.06B 29.91M USD | 9.30 | $9.56 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $206 0.01 USD |
+3
|
$425B 27.16M USD | $826.9K 52.84 USD | $196 0.01 USD | $216 0.01 USD | $425B 27.16M USD | 17.25 | $11.94 0.0007 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
+1.41
|
$423.45B 27.06M USD | $6.75M 431.36 USD | $70 0.0044 USD | $73 0.0046 USD | $423.45B 27.06M USD | 0 | $0 -0.00000006 USD | |
| PT Mitra Pack Tbk PTMP.JK | $113 0.0072 USD |
-1.74
|
$358.12B 22.88M USD | $41.68M 2.66K USD | $112 0.0071 USD | $118 0.0075 USD | $358.12B 22.88M USD | 32.56 | $3.47 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $306 0.02 USD |
+1.32
|
$347.26B 22.19M USD | $313.2K 20.01 USD | $302 0.02 USD | $312 0.02 USD | $347.26B 22.19M USD | 98.32 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $150 0.0095 USD |
+0.67
|
$343.16B 21.93M USD | $766.2K 48.96 USD | $149 0.0095 USD | $153 0.0097 USD | $343.16B 21.93M USD | 25000.00 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
-0.47
|
$342.15B 21.86M USD | $8.1K 0.52 USD | $418 0.03 USD | $430 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $93 0.0059 USD |
+2.2
|
$335.89B 21.46M USD | $3.1M 198.16 USD | $90 0.0057 USD | $97 0.0061 USD | $335.89B 21.46M USD | 11.22 | $8.28 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+4.1
|
$306.5B 19.59M USD | $43K 2.75 USD | $244 0.02 USD | $256 0.02 USD | $306.5B 19.59M USD | 0 | -$43.28 -0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $20.7K 1.32 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
+0.61
|
$275B 17.57M USD | $729.6K 46.62 USD | $320 0.02 USD | $336 0.02 USD | $275B 17.57M USD | 0 | -$1.41 -0.00009 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $79 0.0050 USD |
+9.72
|
$270.66B 17.3M USD | $37.29M 2.38K USD | $76 0.0048 USD | $79 0.0050 USD | $270.66B 17.3M USD | 658.33 | $0.12 0.000007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $2.72M 174.02 USD | $108 0.0069 USD | $112 0.0071 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $268 0.02 USD |
+5.51
|
$235.51B 15.05M USD | $10.72M 685.01 USD | $258 0.02 USD | $300 0.02 USD | $235.51B 15.05M USD | 27.26 | $9.83 0.0006 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $136 0.0086 USD |
-0.73
|
$225.33B 14.4M USD | $138.6K 8.86 USD | $134 0.0085 USD | $139 0.0088 USD | $225.33B 14.4M USD | 0 | -$5.97 -0.0003 USD | |
| PT Indo Straits Tbk PTIS.JK | $406 0.03 USD |
+6.84
|
$223.37B 14.27M USD | $377.8K 24.14 USD | $374 0.02 USD | $438 0.03 USD | $223.37B 14.27M USD | 0 | -$3.04 -0.0001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
+1.45
|
$211.43B 13.51M USD | $997.9K 63.77 USD | $138 0.0088 USD | $143 0.0091 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $278 0.02 USD |
+3.73
|
$206.09B 13.17M USD | $646.9K 41.34 USD | $274 0.02 USD | $290 0.02 USD | $206.09B 13.17M USD | 10.91 | $25.47 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}