$2.22T
Toplam piyasa değeri
$66.26B
Toplam hacim
BTC 55.84%     ETH 9.40%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
-1.89
IDR 21.17T 1.35B USD IDR 41.38M 2.64K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 21.17T 1.35B USD 0 -IDR 1.08 -0.00006 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 88.00 0.0056 USD
-6.38
IDR 15.26T 975.21M USD IDR 646.44M 41.31K USD IDR 84.00 0.0053 USD IDR 95.00 0.0060 USD IDR 15.26T 975.21M USD 39.81 IDR 2.21 0.0001 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 119.00 0.0076 USD
+1.72
IDR 7.58T 484.47M USD IDR 76.54M 4.89K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 7.58T 484.47M USD 0 -IDR 0.73 -0.00004 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 312.00 0.02 USD
+1.96
IDR 4.83T 308.92M USD IDR 36.50M 2.33K USD IDR 300.00 0.02 USD IDR 318.00 0.02 USD IDR 4.83T 308.92M USD 8.66 IDR 36.02 0.002 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 102.00 0.0065 USD
+0.99
IDR 1.04T 66.64M USD IDR 4.66M 298.08 USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 1.04T 66.64M USD 0 -IDR 144.80 -0.009 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 76.00 0.0048 USD
-2.6
IDR 205.20B 13.11M USD IDR 25.46M 1.63K USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 205.20B 13.11M USD 339.28 IDR 0.22 0.00001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 90.00 0.0057 USD
+1.12
IDR 116.35B 7.44M USD IDR 4.28M 273.67 USD IDR 87.00 0.0055 USD IDR 91.00 0.0058 USD IDR 116.35B 7.44M USD 16.55 IDR 5.44 0.0003 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 57.00 0.0036 USD
-1.72
IDR 94.84B 6.06M USD IDR 2.81M 179.47 USD IDR 56.00 0.0035 USD IDR 58.00 0.0037 USD IDR 94.84B 6.06M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 83.00 0.0053 USD
+1.22
IDR 94.22B 6.02M USD IDR 3.10M 197.92 USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 94.22B 6.02M USD 0 -IDR 10.68 -0.0006 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,800.00 0.31 USD
-1.84
IDR 192.31T 12.29B USD IDR 6.38M 407.92 USD IDR 4,760.00 0.3 USD IDR 4,900.00 0.31 USD IDR 192.31T 12.29B USD 6.11 IDR 784.85 0.05 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,455.00 0.09 USD
-2.35
IDR 79.63T 5.09B USD IDR 3.51M 224.56 USD IDR 1,440.00 0.09 USD IDR 1,480.00 0.09 USD IDR 79.63T 5.09B USD 118.19 IDR 12.31 0.0007 USD
id PT Transcoal Pacific Tbk TCPI.JK ID IDR 6,650.00 0.42 USD
-1.48
IDR 33.25T 2.12B USD IDR 40.70K 2.6 USD IDR 6,600.00 0.42 USD IDR 6,750.00 0.43 USD IDR 33.25T 2.12B USD 252.56 IDR 26.33 0.001 USD
id PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,700.00 0.17 USD
0
IDR 19.60T 1.25B USD IDR 189.10K 12.08 USD IDR 2,680.00 0.17 USD IDR 2,730.00 0.17 USD IDR 19.60T 1.25B USD 5.58 IDR 483.03 0.03 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 1,100.00 0.07 USD
+5.77
IDR 11.91T 760.95M USD IDR 228.80K 14.62 USD IDR 1,040.00 0.07 USD IDR 1,105.00 0.07 USD IDR 11.91T 760.95M USD 62.21 IDR 17.68 0.001 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,500.00 0.16 USD
+1.21
IDR 11.27T 720.47M USD IDR 36.30K 2.32 USD IDR 2,470.00 0.16 USD IDR 2,510.00 0.16 USD IDR 11.27T 720.47M USD 8.35 IDR 299.12 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,370.00 0.09 USD
0
IDR 9.17T 586.24M USD IDR 2.60K 0.17 USD IDR 1,300.00 0.08 USD IDR 1,370.00 0.09 USD IDR 9.17T 586.24M USD 7.87 IDR 173.99 0.01 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,475.00 0.09 USD
+1.03
IDR 6.94T 443.49M USD IDR 960.60K 61.38 USD IDR 1,460.00 0.09 USD IDR 1,495.00 0.1 USD IDR 6.94T 443.49M USD 336.75 IDR 4.38 0.0002 USD
id PT Temas Tbk. TMAS.JK ID IDR 115.00 0.0073 USD
+1.77
IDR 6.54T 417.91M USD IDR 224.30K 14.33 USD IDR 113.00 0.0072 USD IDR 116.00 0.0074 USD IDR 6.54T 417.91M USD 11.50 IDR 10.00 0.0006 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 52.00 0.0033 USD
+1.96
IDR 6.49T 414.81M USD IDR 3.77M 241.1 USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 6.49T 414.81M USD 3.09 IDR 16.82 0.001 USD
id PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,590.00 0.17 USD
+0.39
IDR 4.53T 289.64M USD IDR 121.80K 7.78 USD IDR 2,500.00 0.16 USD IDR 2,600.00 0.17 USD IDR 4.53T 289.64M USD 17.89 IDR 144.74 0.009 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 274.00 0.02 USD
+0.74
IDR 4.49T 286.72M USD IDR 749.40K 47.89 USD IDR 270.00 0.02 USD IDR 274.00 0.02 USD IDR 4.49T 286.72M USD 5.07 IDR 54.02 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 600.00 0.04 USD
0
IDR 4.08T 260.5M USD IDR 882.80K 56.41 USD IDR 595.00 0.04 USD IDR 615.00 0.04 USD IDR 4.08T 260.5M USD 12.54 IDR 47.82 0.003 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 458.00 0.03 USD
+1.78
IDR 3.98T 254.04M USD IDR 13.98M 893.37 USD IDR 442.00 0.03 USD IDR 462.00 0.03 USD IDR 3.98T 254.04M USD 76.58 IDR 5.98 0.0003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,560.00 0.1 USD
+0.65
IDR 3.90T 249.43M USD IDR 112.50K 7.19 USD IDR 1,550.00 0.1 USD IDR 1,570.00 0.1 USD IDR 3.90T 249.43M USD 6.23 IDR 250.02 0.02 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,830.00 0.12 USD
0
IDR 3.82T 244.05M USD IDR 249.10K 15.92 USD IDR 1,825.00 0.12 USD IDR 1,910.00 0.12 USD IDR 3.82T 244.05M USD 8.44 IDR 216.67 0.01 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 3,160.00 0.2 USD
0
IDR 3.79T 242.32M USD IDR 78.70K 5.03 USD IDR 3,060.00 0.2 USD IDR 3,160.00 0.2 USD IDR 3.79T 242.32M USD 68.11 IDR 46.39 0.002 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 4,310.00 0.28 USD
-0.23
IDR 3.62T 231.35M USD IDR 48.40K 3.09 USD IDR 4,280.00 0.27 USD IDR 4,320.00 0.28 USD IDR 3.62T 231.35M USD 7.04 IDR 612.14 0.04 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 970.00 0.06 USD
+4.3
IDR 3.34T 213.26M USD IDR 18.00K 1.15 USD IDR 935.00 0.06 USD IDR 975.00 0.06 USD IDR 3.34T 213.26M USD 117.14 IDR 8.28 0.0005 USD
id PT Arwana Citramulia Tbk ARNA.JK ID IDR 462.00 0.03 USD
0
IDR 3.25T 207.54M USD IDR 54.80K 3.5 USD IDR 456.00 0.03 USD IDR 462.00 0.03 USD IDR 3.25T 207.54M USD 8.73 IDR 52.90 0.003 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 685.00 0.04 USD
0
IDR 3.11T 198.64M USD IDR 2.63M 168.3 USD IDR 650.00 0.04 USD IDR 695.00 0.04 USD IDR 3.11T 198.64M USD 0 -IDR 14.58 -0.0009 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 1,090.00 0.07 USD
-0.45
IDR 2.88T 183.92M USD IDR 2.50K 0.16 USD IDR 1,090.00 0.07 USD IDR 1,140.00 0.07 USD IDR 2.88T 183.92M USD 10.90 IDR 99.97 0.006 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 370.00 0.02 USD
+1.09
IDR 2.63T 168.3M USD IDR 1.50K 0.1 USD IDR 366.00 0.02 USD IDR 370.00 0.02 USD IDR 2.63T 168.3M USD 14.78 IDR 25.03 0.001 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 294.00 0.02 USD
+0.68
IDR 2.56T 163.63M USD IDR 11.18M 714.73 USD IDR 286.00 0.02 USD IDR 296.00 0.02 USD IDR 2.56T 163.63M USD 36.88 IDR 7.97 0.0005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 236.00 0.02 USD
-0.84
IDR 2.44T 155.63M USD IDR 54.60K 3.49 USD IDR 236.00 0.02 USD IDR 238.00 0.02 USD IDR 2.44T 155.63M USD 7.84 IDR 30.08 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 530.00 0.03 USD
-1.85
IDR 2.37T 151.38M USD IDR 49.00K 3.13 USD IDR 530.00 0.03 USD IDR 540.00 0.03 USD IDR 2.37T 151.38M USD 5.69 IDR 93.04 0.005 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 1,755.00 0.11 USD
+0.57
IDR 2.37T 151.26M USD IDR 906.70K 57.94 USD IDR 1,710.00 0.11 USD IDR 1,785.00 0.11 USD IDR 2.37T 151.26M USD 8.07 IDR 217.25 0.01 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 840.00 0.05 USD
0
IDR 2.36T 151.05M USD IDR 400.00 0.03 USD IDR 840.00 0.05 USD IDR 845.00 0.05 USD IDR 2.36T 151.05M USD 19.41 IDR 43.26 0.002 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 328.00 0.02 USD
+7.19
IDR 2.32T 147.96M USD IDR 5.31M 339.56 USD IDR 306.00 0.02 USD IDR 342.00 0.02 USD IDR 2.32T 147.96M USD 12.13 IDR 27.02 0.001 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 760.00 0.05 USD
-1.94
IDR 2.27T 144.96M USD IDR 772.30K 49.35 USD IDR 730.00 0.05 USD IDR 785.00 0.05 USD IDR 2.27T 144.96M USD 7.71 IDR 98.53 0.006 USD
id PT Adi Sarana Armada Tbk ASSA.JK ID IDR 580.00 0.04 USD
+1.74
IDR 2.14T 136.8M USD IDR 4.05M 258.89 USD IDR 560.00 0.04 USD IDR 585.00 0.04 USD IDR 2.14T 136.8M USD 5.16 IDR 112.29 0.007 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,165.00 0.07 USD
+0.43
IDR 2.12T 135.37M USD IDR 94.10K 6.01 USD IDR 1,155.00 0.07 USD IDR 1,165.00 0.07 USD IDR 2.12T 135.37M USD 8.20 IDR 141.98 0.009 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 124.00 0.0079 USD
+0.81
IDR 1.96T 125.35M USD IDR 4.02M 257.08 USD IDR 120.00 0.0076 USD IDR 128.00 0.0081 USD IDR 1.96T 125.35M USD 0 -IDR 0.82 -0.00005 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 775.00 0.05 USD
0
IDR 1.82T 116.07M USD IDR 1.40K 0.09 USD IDR 770.00 0.05 USD IDR 775.00 0.05 USD IDR 1.82T 116.07M USD 12.04 IDR 64.33 0.004 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,190.00 0.14 USD
-3.52
IDR 1.80T 115.08M USD IDR 1.30K 0.08 USD IDR 2,190.00 0.14 USD IDR 2,270.00 0.15 USD IDR 1.80T 115.08M USD 5.74 IDR 380.91 0.02 USD
id PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 310.00 0.02 USD
0
IDR 1.64T 104.69M USD IDR 46.10K 2.95 USD IDR 308.00 0.02 USD IDR 312.00 0.02 USD IDR 1.64T 104.69M USD 8.27 IDR 37.45 0.002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 282.00 0.02 USD
0
IDR 1.60T 102.41M USD IDR 28.00K 1.79 USD IDR 282.00 0.02 USD IDR 290.00 0.02 USD IDR 1.60T 102.41M USD 12.51 IDR 22.53 0.001 USD
id PT Mulia Industrindo Tbk MLIA.JK ID IDR 242.00 0.02 USD
0
IDR 1.60T 102.3M USD IDR 39.30K 2.51 USD IDR 242.00 0.02 USD IDR 242.00 0.02 USD IDR 1.60T 102.3M USD 0 -IDR 11.85 -0.0007 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 440.00 0.03 USD
+0.46
IDR 1.54T 98.31M USD IDR 57.80K 3.69 USD IDR 438.00 0.03 USD IDR 442.00 0.03 USD IDR 1.54T 98.31M USD 6.76 IDR 65.00 0.004 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 136.00 0.0086 USD
0
IDR 1.48T 94.29M USD IDR 396.80K 25.36 USD IDR 136.00 0.0086 USD IDR 138.00 0.0088 USD IDR 1.48T 94.29M USD 8.69 IDR 15.65 0.001 USD
id PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 278.00 0.02 USD
0
IDR 1.42T 90.98M USD IDR 100.00 0.01 USD IDR 278.00 0.02 USD IDR 278.00 0.02 USD IDR 1.42T 90.98M USD 0 IDR 0.00 0 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 76.00 0.0048 USD
0
IDR 1.34T 85.84M USD IDR 45.90K 2.93 USD IDR 76.00 0.0048 USD IDR 77.00 0.0049 USD IDR 1.34T 85.84M USD 0 -IDR 45.00 -0.002 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 156.00 0.0099 USD
+0.65
IDR 1.31T 83.81M USD IDR 391.40K 25.01 USD IDR 153.00 0.0097 USD IDR 157.00 0.01 USD IDR 1.31T 83.81M USD 0 -IDR 624.20 -0.03 USD
id PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,000.00 0.06 USD
0
IDR 1.28T 82.11M USD IDR 60.10K 3.84 USD IDR 980.00 0.06 USD IDR 1,005.00 0.06 USD IDR 1.28T 82.11M USD 8.90 IDR 112.30 0.007 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 314.00 0.02 USD
-0.63
IDR 1.26T 80.41M USD IDR 32.70K 2.09 USD IDR 314.00 0.02 USD IDR 316.00 0.02 USD IDR 1.26T 80.41M USD 6.40 IDR 49.01 0.003 USD
id PT PP (Persero) Tbk PTPP.JK ID IDR 192.00 0.01 USD
0
IDR 1.19T 75.89M USD IDR 1.13M 72.09 USD IDR 189.00 0.01 USD IDR 195.00 0.01 USD IDR 1.19T 75.89M USD 0 -IDR 984.00 -0.06 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 940.00 0.06 USD
-2.59
IDR 1.18T 75.08M USD IDR 300.00 0.02 USD IDR 940.00 0.06 USD IDR 940.00 0.06 USD IDR 1.18T 75.08M USD 0 -IDR 0.29 -0.00001 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 67.00 0.0042 USD
-1.49
IDR 1.09T 69.82M USD IDR 188.60K 12.05 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.09T 69.82M USD 7.63 IDR 8.77 0.0005 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 416.00 0.03 USD
+0.97
IDR 1.04T 66.36M USD IDR 86.00K 5.5 USD IDR 414.00 0.03 USD IDR 418.00 0.03 USD IDR 1.04T 66.36M USD 5.85 IDR 70.99 0.004 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,125.00 0.07 USD
-1.32
IDR 987.96B 63.13M USD IDR 35.00K 2.24 USD IDR 1,125.00 0.07 USD IDR 1,135.00 0.07 USD IDR 987.96B 63.13M USD 14.93 IDR 75.33 0.004 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Shield On Service Tbk SOSS.JK ID IDR 1,005.00 0.06 USD
0
IDR 979.40B 62.59M USD IDR 17.70K 1.13 USD IDR 915.00 0.06 USD IDR 1,005.00 0.06 USD IDR 979.40B 62.59M USD 22.72 IDR 44.23 0.002 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 115.00 0.0073 USD
+1.77
IDR 975.14B 62.31M USD IDR 6.78M 433.31 USD IDR 111.00 0.0070 USD IDR 124.00 0.0079 USD IDR 975.14B 62.31M USD 8.64 IDR 13.31 0.0008 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 515.00 0.03 USD
-2.83
IDR 952.87B 60.89M USD IDR 4.51M 288.09 USD IDR 500.00 0.03 USD IDR 520.00 0.03 USD IDR 952.87B 60.89M USD 156.01 IDR 3.30 0.0002 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,185.00 0.08 USD
0
IDR 870.60B 55.63M USD IDR 100.00 0.01 USD IDR 1,185.00 0.08 USD IDR 1,185.00 0.08 USD IDR 870.60B 55.63M USD 62368.41 IDR 0.02 0.000001 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 33.00 0.0021 USD
0
IDR 855.00B 54.64M USD IDR 2.78M 177.76 USD IDR 32.00 0.0020 USD IDR 33.00 0.0021 USD IDR 855.00B 54.64M USD 13.19 IDR 2.50 0.0001 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 200.00 0.01 USD
+2.04
IDR 831.12B 53.11M USD IDR 500.00 0.03 USD IDR 196.00 0.01 USD IDR 200.00 0.01 USD IDR 831.12B 53.11M USD 0 -IDR 53.01 -0.003 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 310.00 0.02 USD
-1.27
IDR 806.88B 51.56M USD IDR 32.30K 2.06 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 806.88B 51.56M USD 0 IDR 0.00 0 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 86.12 -0.005 USD
id PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 19.00 0.0012 USD
0
IDR 712.50B 45.53M USD IDR 5.93M 379.21 USD IDR 19.00 0.0012 USD IDR 20.00 0.0012 USD IDR 712.50B 45.53M USD 0 -IDR 8.45 -0.0005 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 555.00 0.04 USD
+2.78
IDR 679.32B 43.41M USD IDR 52.00K 3.32 USD IDR 540.00 0.03 USD IDR 560.00 0.04 USD IDR 679.32B 43.41M USD 4.53 IDR 122.49 0.007 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 178.00 0.01 USD
+1.14
IDR 667.59B 42.66M USD IDR 318.40K 20.35 USD IDR 170.00 0.01 USD IDR 179.00 0.01 USD IDR 667.59B 42.66M USD 49.44 IDR 3.60 0.0002 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 148.00 0.0094 USD
+1.37
IDR 667.41B 42.65M USD IDR 3.86M 246.42 USD IDR 146.00 0.0093 USD IDR 148.00 0.0094 USD IDR 667.41B 42.65M USD 26.90 IDR 5.50 0.0003 USD
id PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 22.00 0.0014 USD
0
IDR 647.22B 41.36M USD IDR 162.39M 10.38K USD IDR 20.00 0.0012 USD IDR 22.00 0.0014 USD IDR 647.22B 41.36M USD 0 -IDR 7.22 -0.0004 USD
id PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 124.00 0.0079 USD
+0.81
IDR 637.48B 40.74M USD IDR 32.50K 2.08 USD IDR 124.00 0.0079 USD IDR 124.00 0.0079 USD IDR 637.48B 40.74M USD 11.94 IDR 10.38 0.0006 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 300.00 0.02 USD
0
IDR 600.90B 38.4M USD IDR 2.40K 0.15 USD IDR 298.00 0.02 USD IDR 304.00 0.02 USD IDR 600.90B 38.4M USD 20.08 IDR 14.94 0.0009 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 93.00 0.0059 USD
-3.13
IDR 539.36B 34.47M USD IDR 14.50M 926.43 USD IDR 92.00 0.0058 USD IDR 96.00 0.0061 USD IDR 539.36B 34.47M USD 0 -IDR 0.00 -0.00000006 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 645.00 0.04 USD
-2.27
IDR 487.62B 31.16M USD IDR 30.20K 1.93 USD IDR 645.00 0.04 USD IDR 670.00 0.04 USD IDR 487.62B 31.16M USD 7.31 IDR 88.18 0.005 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 219.40K 14.02 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 181.00 0.01 USD
+1.69
IDR 475.35B 30.38M USD IDR 42.30K 2.7 USD IDR 180.00 0.01 USD IDR 183.00 0.01 USD IDR 475.35B 30.38M USD 8.43 IDR 21.47 0.001 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 202.00 0.01 USD
0
IDR 474.70B 30.33M USD IDR 66.30K 4.24 USD IDR 198.00 0.01 USD IDR 210.00 0.01 USD IDR 474.70B 30.33M USD 7.24 IDR 27.87 0.001 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 97.00 0.0061 USD
0
IDR 465.60B 29.75M USD IDR 41.70K 2.66 USD IDR 94.00 0.0060 USD IDR 98.00 0.0062 USD IDR 465.60B 29.75M USD 0 -IDR 0.12 -0.000007 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 180.00 0.01 USD
0
IDR 454.20B 29.02M USD IDR 529.00K 33.8 USD IDR 176.00 0.01 USD IDR 182.00 0.01 USD IDR 454.20B 29.02M USD 15.62 IDR 11.52 0.0007 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 630.00 0.04 USD
0
IDR 409.50B 26.17M USD IDR 106.90K 6.83 USD IDR 600.00 0.04 USD IDR 630.00 0.04 USD IDR 409.50B 26.17M USD 0 -IDR 60.10 -0.003 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 655.00 0.04 USD
-2.24
IDR 398.98B 25.5M USD IDR 3.70K 0.24 USD IDR 655.00 0.04 USD IDR 665.00 0.04 USD IDR 398.98B 25.5M USD 4.61 IDR 141.84 0.009 USD
id PT. Multi Makmur Lemindo PIPA.JK ID IDR 114.00 0.0072 USD
-1.72
IDR 390.58B 24.96M USD IDR 5.48M 349.96 USD IDR 112.00 0.0071 USD IDR 118.00 0.0075 USD IDR 390.58B 24.96M USD 0 -IDR 5.45 -0.0003 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 186.00 0.01 USD
+0.54
IDR 352.35B 22.52M USD IDR 19.80K 1.27 USD IDR 182.00 0.01 USD IDR 186.00 0.01 USD IDR 352.35B 22.52M USD 0 IDR 0.00 0 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 296.00 0.02 USD
+1.37
IDR 331.52B 21.18M USD IDR 1.80K 0.12 USD IDR 292.00 0.02 USD IDR 298.00 0.02 USD IDR 331.52B 21.18M USD 95.11 IDR 3.11 0.0001 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 145.00 0.0092 USD
0
IDR 329.51B 21.06M USD IDR 239.20K 15.29 USD IDR 143.00 0.0091 USD IDR 145.00 0.0092 USD IDR 329.51B 21.06M USD 24166.66 IDR 0.01 0.0000003 USD
id PT Telefast Indonesia Tbk TFAS.JK ID IDR 193.00 0.01 USD
0
IDR 321.52B 20.55M USD IDR 8.70K 0.56 USD IDR 193.00 0.01 USD IDR 200.00 0.01 USD IDR 321.52B 20.55M USD 0 -IDR 12.99 -0.0008 USD
PT Tira Austenite Tbk PT Tira Austenite Tbk TIRA.JK ID IDR 540.00 0.03 USD
-1.82
IDR 317.52B 20.29M USD IDR 5.60K 0.36 USD IDR 540.00 0.03 USD IDR 545.00 0.03 USD IDR 317.52B 20.29M USD 144.53 IDR 3.74 0.0002 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 145.00 0.0092 USD
+1.39
IDR 308.90B 19.74M USD IDR 3.23M 206.52 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 308.90B 19.74M USD 0 -IDR 3.04 -0.0001 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 151.00 0.0096 USD
+0.67
IDR 302.00B 19.3M USD IDR 61.80K 3.95 USD IDR 148.00 0.0094 USD IDR 152.00 0.0097 USD IDR 302.00B 19.3M USD 0 IDR 0.00 0 USD
id PT Carsurin Tbk CRSN.JK ID IDR 101.00 0.0064 USD
0
IDR 292.09B 18.67M USD IDR 9.00K 0.58 USD IDR 100.00 0.0063 USD IDR 102.00 0.0065 USD IDR 292.09B 18.67M USD 0 IDR 0.00 0 USD
id PT Steady Safe Tbk SAFE.JK ID IDR 342.00 0.02 USD
0
IDR 280.85B 17.95M USD IDR 109.20K 6.98 USD IDR 320.00 0.02 USD IDR 342.00 0.02 USD IDR 280.85B 17.95M USD 6.18 IDR 55.30 0.003 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 236.00 0.02 USD
-1.67
IDR 254.88B 16.29M USD IDR 2.70K 0.17 USD IDR 236.00 0.02 USD IDR 244.00 0.02 USD IDR 254.88B 16.29M USD 0 -IDR 15.72 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency