Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 9.54M 609.35 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 16.82T 1.07B USD | IDR 498.07M 31.83K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 16.82T 1.07B USD | 37.45 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 120.00 0.0076 USD |
-4
|
IDR 7.65T 488.54M USD | IDR 160.11M 10.23K USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 7.65T 488.54M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
-4.22
|
IDR 4.93T 314.86M USD | IDR 66.80M 4.27K USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.93T 314.86M USD | 8.82 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 104.00 0.0066 USD |
-7.14
|
IDR 1.06T 67.95M USD | IDR 46.43M 2.97K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 1.06T 67.95M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 81.00 0.0051 USD |
-10
|
IDR 218.71B 13.98M USD | IDR 393.26M 25.13K USD | IDR 77.00 0.0049 USD | IDR 98.00 0.0062 USD | IDR 218.71B 13.98M USD | 361.60 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 115.06B 7.35M USD | IDR 20.40M 1.3K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 96.51B 6.17M USD | IDR 15.76M 1.01K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 94.22B 6.02M USD | IDR 23.51M 1.5K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,940.00 0.32 USD |
+0.2
|
IDR 197.92T 12.65B USD | IDR 21.09M 1.35K USD | IDR 4,870.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 197.92T 12.65B USD | 6.29 | IDR 784.86 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.33
|
IDR 83.46T 5.33B USD | IDR 2.95M 188.6 USD | IDR 1,480.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 83.46T 5.33B USD | 123.88 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,675.00 0.43 USD |
-4.64
|
IDR 33.37T 2.13B USD | IDR 4.73M 302.21 USD | IDR 6,375.00 0.41 USD | IDR 7,000.00 0.45 USD | IDR 33.37T 2.13B USD | 257.72 | IDR 25.90 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,740.00 0.18 USD |
-1.44
|
IDR 19.89T 1.27B USD | IDR 2.18M 139.2 USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.89T 1.27B USD | 5.67 | IDR 482.89 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,085.00 0.07 USD |
-1.81
|
IDR 11.75T 750.57M USD | IDR 585.70K 37.43 USD | IDR 1,010.00 0.06 USD | IDR 1,110.00 0.07 USD | IDR 11.75T 750.57M USD | 61.36 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.8
|
IDR 11.32T 723.35M USD | IDR 493.30K 31.52 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.05 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.1
|
IDR 9.04T 577.68M USD | IDR 25.50K 1.63 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.04T 577.68M USD | 7.75 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.62
|
IDR 6.99T 446.5M USD | IDR 6.97M 445.56 USD | IDR 1,480.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.99T 446.5M USD | 335.97 | IDR 4.42 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
-1.85
|
IDR 6.49T 414.81M USD | IDR 27.81M 1.78K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 6.48T 414.28M USD | IDR 1.47M 93.67 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,610.00 0.17 USD |
-1.14
|
IDR 4.57T 291.88M USD | IDR 261.00K 16.68 USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 4.57T 291.88M USD | 18.04 | IDR 144.67 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
-1.44
|
IDR 4.52T 288.81M USD | IDR 3.29M 210.18 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.02 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 4.08T 260.5M USD | IDR 549.20K 35.09 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.32
|
IDR 3.90T 249.43M USD | IDR 253.60K 16.21 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.90T 249.43M USD | 6.24 | IDR 249.93 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,860.00 0.12 USD |
+1.64
|
IDR 3.88T 248.05M USD | IDR 48.10K 3.07 USD | IDR 1,850.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.88T 248.05M USD | 8.58 | IDR 216.67 0.01 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 430.00 0.03 USD |
-0.92
|
IDR 3.73T 238.51M USD | IDR 18.65M 1.19K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.73T 238.51M USD | 71.78 | IDR 5.99 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,110.00 0.2 USD |
-5.49
|
IDR 3.73T 238.48M USD | IDR 1.18M 75.31 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.73T 238.48M USD | 67.04 | IDR 46.39 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
+0.7
|
IDR 3.63T 231.89M USD | IDR 68.30K 4.36 USD | IDR 4,290.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.63T 231.89M USD | 7.05 | IDR 612.18 0.04 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
-3.45
|
IDR 3.20T 204.44M USD | IDR 7.71M 492.49 USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 3.18T 203.05M USD | IDR 476.10K 30.42 USD | IDR 446.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.18T 203.05M USD | 8.53 | IDR 52.93 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 910.00 0.06 USD |
-1.09
|
IDR 3.13T 200.06M USD | IDR 3.80K 0.24 USD | IDR 910.00 0.06 USD | IDR 915.00 0.06 USD | IDR 3.13T 200.06M USD | 109.90 | IDR 8.28 0.0005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,085.00 0.07 USD |
-5.65
|
IDR 2.86T 183.07M USD | IDR 102.00K 6.52 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.86T 183.07M USD | 10.85 | IDR 99.94 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 364.00 0.02 USD |
0
|
IDR 2.59T 165.57M USD | IDR 283.20K 18.1 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.59T 165.57M USD | 14.53 | IDR 25.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 2.53T 161.4M USD | IDR 12.86M 822.01 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.53T 161.4M USD | 36.34 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 506.80K 32.39 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.90 | IDR 30.09 0.001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 820.00 0.05 USD |
-1.2
|
IDR 2.45T 156.41M USD | IDR 1.85M 118.49 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.45T 156.41M USD | 8.32 | IDR 98.52 0.006 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+0.94
|
IDR 2.41T 154.24M USD | IDR 256.20K 16.37 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154.24M USD | 5.80 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.36T 151.05M USD | IDR 1.30K 0.08 USD | IDR 800.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.36T 151.05M USD | 19.39 | IDR 43.30 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,750.00 0.11 USD |
+6.06
|
IDR 2.36T 150.83M USD | IDR 5.82M 371.91 USD | IDR 1,645.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 2.36T 150.83M USD | 8.05 | IDR 217.14 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 314.00 0.02 USD |
-1.26
|
IDR 2.22T 141.64M USD | IDR 1.93M 123.11 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.22T 141.64M USD | 11.62 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 590.00 0.04 USD |
-0.85
|
IDR 2.18T 139.16M USD | IDR 1.77M 113.21 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.18T 139.16M USD | 5.25 | IDR 112.28 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 2.11T 134.79M USD | IDR 170.90K 10.92 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.11T 134.79M USD | 8.17 | IDR 141.94 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
-3.08
|
IDR 1.98T 126.36M USD | IDR 11.91M 761.38 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,270.00 0.15 USD |
+2.71
|
IDR 1.87T 119.29M USD | IDR 9.60K 0.61 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.87T 119.29M USD | 5.95 | IDR 381.00 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
-0.63
|
IDR 1.85T 118.32M USD | IDR 3.00K 0.19 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.85T 118.32M USD | 12.28 | IDR 64.32 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 164.80K 10.53 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 1.65T 105.32M USD | IDR 4.90K 0.31 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.86 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 31.80K 2.03 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 442.00 0.03 USD |
-0.9
|
IDR 1.55T 98.76M USD | IDR 621.50K 39.71 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.55T 98.76M USD | 6.80 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.19
|
IDR 1.49T 94.98M USD | IDR 814.60K 52.05 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.49T 94.98M USD | 8.74 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.45T 92.94M USD | IDR 4.60K 0.29 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.45T 92.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 36.20K 2.31 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
-1.26
|
IDR 1.32T 84.35M USD | IDR 3.46M 220.98 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,010.00 0.06 USD |
-1.46
|
IDR 1.30T 82.94M USD | IDR 226.50K 14.47 USD | IDR 985.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.30T 82.94M USD | 8.99 | IDR 112.24 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.26T 80.41M USD | IDR 203.80K 13.02 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.02 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 195.00 0.01 USD |
-1.52
|
IDR 1.21T 77.07M USD | IDR 5.22M 333.61 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.21T 77.07M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 1.18T 75.08M USD | IDR 13.60K 0.87 USD | IDR 930.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 1.11T 70.87M USD | IDR 3.01M 192.35 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 424.00 0.03 USD |
0
|
IDR 1.06T 67.63M USD | IDR 605.20K 38.67 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.06T 67.63M USD | 5.97 | IDR 71.02 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 992.35B 63.41M USD | IDR 27.30K 1.74 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 992.35B 63.41M USD | 15.00 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 115.00 0.0073 USD |
-3.39
|
IDR 975.14B 62.31M USD | IDR 3.17M 202.81 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 975.14B 62.31M USD | 8.64 | IDR 13.30 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 962.12B 61.48M USD | IDR 22.14M 1.41K USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,215.00 0.08 USD |
-0.41
|
IDR 892.64B 57.04M USD | IDR 8.00K 0.51 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 892.64B 57.04M USD | 63947.37 | IDR 0.02 0.000001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 891.69B 56.98M USD | IDR 5.00K 0.32 USD | IDR 915.00 0.06 USD | IDR 915.00 0.06 USD | IDR 891.69B 56.98M USD | 20.68 | IDR 44.23 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 707.40K 45.2 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 826.96B 52.84M USD | IDR 12.50K 0.8 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 812.09B 51.89M USD | IDR 813.00K 51.95 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 812.09B 51.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 712.50B 45.53M USD | IDR 1.84M 117.69 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 673.20B 43.02M USD | IDR 32.70K 2.09 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 673.20B 43.02M USD | 4.49 | IDR 122.47 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 177.00 0.01 USD |
+4.73
|
IDR 663.84B 42.42M USD | IDR 1.12M 71.52 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 663.84B 42.42M USD | 49.16 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 662.90B 42.36M USD | IDR 3.43M 219.13 USD | IDR 145.00 0.0092 USD | IDR 147.00 0.0093 USD | IDR 662.90B 42.36M USD | 26.72 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 647.76B 41.39M USD | IDR 199.90K 12.77 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 647.76B 41.39M USD | 12.13 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 600.90B 38.4M USD | IDR 2.40K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.09 | IDR 14.93 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 141.09M 9.02K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
-2.06
|
IDR 545.16B 34.84M USD | IDR 10.68M 682.53 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 498.96B 31.88M USD | IDR 796.10K 50.87 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 498.96B 31.88M USD | 7.48 | IDR 88.17 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 479.40B 30.63M USD | IDR 1.34M 85.6 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 218.10K 13.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 472.72B 30.21M USD | IDR 492.60K 31.48 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 465.60B 29.75M USD | IDR 1.75M 111.55 USD | IDR 88.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 456.73B 29.19M USD | IDR 1.77M 113.16 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 456.73B 29.19M USD | 15.71 | IDR 11.52 0.0007 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 123.00 0.0078 USD |
+5.13
|
IDR 421.41B 26.93M USD | IDR 132.12M 8.44K USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 421.41B 26.93M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 408.12B 26.08M USD | IDR 33.60K 2.15 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.85 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 390.00B 24.92M USD | IDR 86.10K 5.5 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 186.00 0.01 USD |
+2.2
|
IDR 352.35B 22.52M USD | IDR 46.00K 2.94 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 352.35B 22.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
+0.69
|
IDR 327.24B 20.91M USD | IDR 757.20K 48.39 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 324.85B 20.76M USD | IDR 6.60K 0.42 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 324.85B 20.76M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 16.20K 1.04 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 323.40B 20.67M USD | IDR 86.80K 5.55 USD | IDR 510.00 0.03 USD | IDR 565.00 0.04 USD | IDR 323.40B 20.67M USD | 147.21 | IDR 3.74 0.0002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 147.00 0.0093 USD |
+4.26
|
IDR 313.16B 20.01M USD | IDR 23.71M 1.51K USD | IDR 135.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 313.16B 20.01M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 102.00 0.0065 USD |
+1
|
IDR 294.98B 18.85M USD | IDR 76.30K 4.88 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 294.98B 18.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 147.00 0.0093 USD |
-2.63
|
IDR 294.00B 18.79M USD | IDR 1.10M 70.18 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 294.00B 18.79M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 330.00 0.02 USD |
-1.2
|
IDR 271.00B 17.32M USD | IDR 3.10K 0.2 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 271.00B 17.32M USD | 5.96 | IDR 55.28 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 263.52B 16.84M USD | IDR 11.60K 0.74 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}