$2.25T
Toplam piyasa değeri
$75.16B
Toplam hacim
BTC 56.04%     ETH 9.42%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
-1.85
IDR 21.17T 1.35B USD IDR 8.11M 518.05 USD IDR 52.00 0.0033 USD IDR 53.00 0.0033 USD IDR 21.17T 1.35B USD 0 -IDR 1.08 -0.00006 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 98.00 0.0062 USD
-2.94
IDR 17.00T 1.09B USD IDR 362.31M 23.15K USD IDR 96.00 0.0061 USD IDR 101.00 0.0064 USD IDR 17.00T 1.09B USD 37.83 IDR 2.59 0.0001 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 121.00 0.0077 USD
-3.2
IDR 7.71T 492.62M USD IDR 137.23M 8.77K USD IDR 118.00 0.0075 USD IDR 124.00 0.0079 USD IDR 7.71T 492.62M USD 0 -IDR 0.73 -0.00004 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 318.00 0.02 USD
-4.22
IDR 4.93T 314.86M USD IDR 55.86M 3.57K USD IDR 314.00 0.02 USD IDR 330.00 0.02 USD IDR 4.93T 314.86M USD 8.82 IDR 36.02 0.002 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 105.00 0.0067 USD
-6.25
IDR 1.07T 68.6M USD IDR 42.24M 2.7K USD IDR 102.00 0.0065 USD IDR 112.00 0.0071 USD IDR 1.07T 68.6M USD 0 -IDR 144.80 -0.009 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 79.00 0.0050 USD
-12.22
IDR 213.31B 13.63M USD IDR 373.63M 23.88K USD IDR 77.00 0.0049 USD IDR 98.00 0.0062 USD IDR 213.31B 13.63M USD 352.67 IDR 0.22 0.00001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 89.00 0.0056 USD
-3.23
IDR 115.06B 7.35M USD IDR 16.03M 1.02K USD IDR 87.00 0.0055 USD IDR 91.00 0.0058 USD IDR 115.06B 7.35M USD 16.36 IDR 5.44 0.0003 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 59.00 0.0037 USD
0
IDR 98.17B 6.27M USD IDR 11.33M 723.75 USD IDR 56.00 0.0035 USD IDR 62.00 0.0039 USD IDR 98.17B 6.27M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 83.00 0.0053 USD
0
IDR 94.22B 6.02M USD IDR 20.72M 1.32K USD IDR 81.00 0.0051 USD IDR 88.00 0.0056 USD IDR 94.22B 6.02M USD 0 -IDR 10.68 -0.0006 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,930.00 0.32 USD
0
IDR 197.51T 12.62B USD IDR 14.03M 896.6 USD IDR 4,870.00 0.31 USD IDR 4,940.00 0.32 USD IDR 197.51T 12.62B USD 6.28 IDR 784.86 0.05 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,520.00 0.1 USD
0
IDR 83.18T 5.32B USD IDR 2.29M 146.07 USD IDR 1,480.00 0.09 USD IDR 1,530.00 0.1 USD IDR 83.18T 5.32B USD 123.47 IDR 12.31 0.0007 USD
id PT Transcoal Pacific Tbk TCPI.JK ID IDR 6,450.00 0.41 USD
-7.86
IDR 32.25T 2.06B USD IDR 3.17M 202.31 USD IDR 6,375.00 0.41 USD IDR 7,000.00 0.45 USD IDR 32.25T 2.06B USD 249.03 IDR 25.90 0.001 USD
id PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,730.00 0.17 USD
-1.81
IDR 19.81T 1.27B USD IDR 1.65M 105.42 USD IDR 2,680.00 0.17 USD IDR 2,780.00 0.18 USD IDR 19.81T 1.27B USD 5.65 IDR 482.89 0.03 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 1,050.00 0.07 USD
-4.98
IDR 11.37T 726.36M USD IDR 341.00K 21.79 USD IDR 1,045.00 0.07 USD IDR 1,110.00 0.07 USD IDR 11.37T 726.36M USD 59.38 IDR 17.68 0.001 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,480.00 0.16 USD
-0.4
IDR 11.18T 714.71M USD IDR 104.10K 6.65 USD IDR 2,470.00 0.16 USD IDR 2,490.00 0.16 USD IDR 11.18T 714.71M USD 8.29 IDR 299.05 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,345.00 0.09 USD
-1.47
IDR 9.01T 575.54M USD IDR 3.60K 0.23 USD IDR 1,340.00 0.09 USD IDR 1,370.00 0.09 USD IDR 9.01T 575.54M USD 7.72 IDR 174.04 0.01 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,500.00 0.1 USD
-1.64
IDR 7.06T 451.01M USD IDR 4.69M 299.76 USD IDR 1,485.00 0.09 USD IDR 1,510.00 0.1 USD IDR 7.06T 451.01M USD 339.36 IDR 4.42 0.0002 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 53.00 0.0033 USD
0
IDR 6.62T 422.79M USD IDR 20.74M 1.33K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 6.62T 422.79M USD 3.15 IDR 16.82 0.001 USD
id PT Temas Tbk. TMAS.JK ID IDR 113.00 0.0072 USD
-0.88
IDR 6.43T 410.64M USD IDR 962.60K 61.51 USD IDR 112.00 0.0071 USD IDR 114.00 0.0072 USD IDR 6.43T 410.64M USD 11.30 IDR 10.00 0.0006 USD
id PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,610.00 0.17 USD
-1.14
IDR 4.57T 291.88M USD IDR 205.80K 13.15 USD IDR 2,610.00 0.17 USD IDR 2,640.00 0.17 USD IDR 4.57T 291.88M USD 18.04 IDR 144.67 0.009 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 274.00 0.02 USD
-2.16
IDR 4.49T 286.72M USD IDR 2.87M 183.08 USD IDR 270.00 0.02 USD IDR 280.00 0.02 USD IDR 4.49T 286.72M USD 5.07 IDR 54.02 0.003 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 600.00 0.04 USD
-1.64
IDR 4.08T 260.5M USD IDR 474.70K 30.33 USD IDR 600.00 0.04 USD IDR 615.00 0.04 USD IDR 4.08T 260.5M USD 12.54 IDR 47.82 0.003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,560.00 0.1 USD
-0.32
IDR 3.90T 249.43M USD IDR 161.70K 10.33 USD IDR 1,550.00 0.1 USD IDR 1,565.00 0.1 USD IDR 3.90T 249.43M USD 6.24 IDR 249.93 0.02 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,870.00 0.12 USD
+2.19
IDR 3.90T 249.38M USD IDR 45.70K 2.92 USD IDR 1,850.00 0.12 USD IDR 1,910.00 0.12 USD IDR 3.90T 249.38M USD 8.63 IDR 216.67 0.01 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 3,120.00 0.2 USD
-5.15
IDR 3.74T 239.25M USD IDR 943.40K 60.29 USD IDR 3,040.00 0.19 USD IDR 3,300.00 0.21 USD IDR 3.74T 239.25M USD 67.25 IDR 46.39 0.002 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 430.00 0.03 USD
-0.92
IDR 3.73T 238.51M USD IDR 18.02M 1.15K USD IDR 426.00 0.03 USD IDR 436.00 0.03 USD IDR 3.73T 238.51M USD 71.78 IDR 5.99 0.0003 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 4,310.00 0.28 USD
+0.47
IDR 3.62T 231.35M USD IDR 48.50K 3.1 USD IDR 4,290.00 0.27 USD IDR 4,310.00 0.28 USD IDR 3.62T 231.35M USD 7.04 IDR 612.18 0.04 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 705.00 0.05 USD
-3.42
IDR 3.20T 204.44M USD IDR 6.83M 436.18 USD IDR 690.00 0.04 USD IDR 730.00 0.05 USD IDR 3.20T 204.44M USD 0 -IDR 14.59 -0.0009 USD
id PT Arwana Citramulia Tbk ARNA.JK ID IDR 450.00 0.03 USD
-0.44
IDR 3.16T 202.15M USD IDR 248.20K 15.86 USD IDR 446.00 0.03 USD IDR 452.00 0.03 USD IDR 3.16T 202.15M USD 8.50 IDR 52.93 0.003 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 910.00 0.06 USD
-1.09
IDR 3.13T 200.06M USD IDR 2.30K 0.15 USD IDR 910.00 0.06 USD IDR 915.00 0.06 USD IDR 3.13T 200.06M USD 109.90 IDR 8.28 0.0005 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 1,080.00 0.07 USD
-6.09
IDR 2.85T 182.23M USD IDR 98.30K 6.28 USD IDR 1,055.00 0.07 USD IDR 1,195.00 0.08 USD IDR 2.85T 182.23M USD 10.80 IDR 99.94 0.006 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 364.00 0.02 USD
0
IDR 2.59T 165.57M USD IDR 17.10K 1.09 USD IDR 364.00 0.02 USD IDR 376.00 0.02 USD IDR 2.59T 165.57M USD 14.53 IDR 25.04 0.001 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 288.00 0.02 USD
-0.69
IDR 2.51T 160.29M USD IDR 8.33M 532.55 USD IDR 284.00 0.02 USD IDR 290.00 0.02 USD IDR 2.51T 160.29M USD 36.09 IDR 7.98 0.0005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 236.00 0.02 USD
0
IDR 2.44T 155.63M USD IDR 356.00K 22.75 USD IDR 230.00 0.01 USD IDR 238.00 0.02 USD IDR 2.44T 155.63M USD 7.84 IDR 30.09 0.001 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 535.00 0.03 USD
0
IDR 2.39T 152.81M USD IDR 72.80K 4.65 USD IDR 530.00 0.03 USD IDR 535.00 0.03 USD IDR 2.39T 152.81M USD 5.75 IDR 93.04 0.005 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 800.00 0.05 USD
-3.64
IDR 2.39T 152.59M USD IDR 1.40M 89.47 USD IDR 795.00 0.05 USD IDR 845.00 0.05 USD IDR 2.39T 152.59M USD 8.12 IDR 98.52 0.006 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 835.00 0.05 USD
-5.11
IDR 2.35T 150.15M USD IDR 700.00 0.04 USD IDR 800.00 0.05 USD IDR 885.00 0.06 USD IDR 2.35T 150.15M USD 19.28 IDR 43.30 0.002 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 1,740.00 0.11 USD
+5.45
IDR 2.35T 149.97M USD IDR 3.31M 211.8 USD IDR 1,645.00 0.11 USD IDR 1,750.00 0.11 USD IDR 2.35T 149.97M USD 8.01 IDR 217.14 0.01 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 312.00 0.02 USD
-1.89
IDR 2.20T 140.74M USD IDR 1.76M 112.38 USD IDR 308.00 0.02 USD IDR 320.00 0.02 USD IDR 2.20T 140.74M USD 11.55 IDR 27.00 0.001 USD
id PT Adi Sarana Armada Tbk ASSA.JK ID IDR 585.00 0.04 USD
-1.68
IDR 2.16T 137.98M USD IDR 1.68M 107.63 USD IDR 575.00 0.04 USD IDR 595.00 0.04 USD IDR 2.16T 137.98M USD 5.21 IDR 112.28 0.007 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,160.00 0.07 USD
-1.28
IDR 2.11T 134.79M USD IDR 100.40K 6.42 USD IDR 1,140.00 0.07 USD IDR 1,165.00 0.07 USD IDR 2.11T 134.79M USD 8.17 IDR 141.94 0.009 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 126.00 0.0080 USD
-2.31
IDR 1.99T 127.37M USD IDR 7.97M 509.22 USD IDR 123.00 0.0078 USD IDR 128.00 0.0081 USD IDR 1.99T 127.37M USD 0 -IDR 0.83 -0.00005 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 790.00 0.05 USD
-0.63
IDR 1.85T 118.32M USD IDR 1.40K 0.09 USD IDR 790.00 0.05 USD IDR 795.00 0.05 USD IDR 1.85T 118.32M USD 12.28 IDR 64.32 0.004 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,210.00 0.14 USD
0
IDR 1.82T 116.13M USD IDR 6.30K 0.4 USD IDR 2,210.00 0.14 USD IDR 2,220.00 0.14 USD IDR 1.82T 116.13M USD 5.80 IDR 381.00 0.02 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 290.00 0.02 USD
+1.4
IDR 1.65T 105.32M USD IDR 2.50K 0.16 USD IDR 290.00 0.02 USD IDR 290.00 0.02 USD IDR 1.65T 105.32M USD 12.86 IDR 22.54 0.001 USD
id PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 310.00 0.02 USD
0
IDR 1.64T 104.69M USD IDR 132.80K 8.49 USD IDR 308.00 0.02 USD IDR 312.00 0.02 USD IDR 1.64T 104.69M USD 8.27 IDR 37.45 0.002 USD
id PT Mulia Industrindo Tbk MLIA.JK ID IDR 242.00 0.02 USD
0
IDR 1.60T 102.3M USD IDR 31.20K 1.99 USD IDR 242.00 0.02 USD IDR 242.00 0.02 USD IDR 1.60T 102.3M USD 0 -IDR 11.85 -0.0007 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 440.00 0.03 USD
-1.35
IDR 1.54T 98.31M USD IDR 445.70K 28.48 USD IDR 438.00 0.03 USD IDR 446.00 0.03 USD IDR 1.54T 98.31M USD 6.77 IDR 64.98 0.004 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 137.00 0.0087 USD
-1.19
IDR 1.49T 94.98M USD IDR 438.30K 28.01 USD IDR 135.00 0.0086 USD IDR 139.00 0.0088 USD IDR 1.49T 94.98M USD 8.74 IDR 15.67 0.001 USD
id PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 280.00 0.02 USD
-2.1
IDR 1.43T 91.63M USD IDR 2.30K 0.15 USD IDR 280.00 0.02 USD IDR 300.00 0.02 USD IDR 1.43T 91.63M USD 0 IDR 0.00 0 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 77.00 0.0049 USD
0
IDR 1.36T 86.97M USD IDR 34.50K 2.2 USD IDR 77.00 0.0049 USD IDR 77.00 0.0049 USD IDR 1.36T 86.97M USD 0 -IDR 45.00 -0.002 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 159.00 0.01 USD
0
IDR 1.34T 85.42M USD IDR 2.85M 182.03 USD IDR 153.00 0.0097 USD IDR 159.00 0.01 USD IDR 1.34T 85.42M USD 0 -IDR 624.20 -0.03 USD
id PT Dana Brata Luhur Tbk TEBE.JK ID IDR 1,010.00 0.06 USD
-1.46
IDR 1.30T 82.94M USD IDR 191.70K 12.25 USD IDR 985.00 0.06 USD IDR 1,025.00 0.07 USD IDR 1.30T 82.94M USD 8.99 IDR 112.24 0.007 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 318.00 0.02 USD
+1.27
IDR 1.27T 81.43M USD IDR 170.00K 10.86 USD IDR 312.00 0.02 USD IDR 318.00 0.02 USD IDR 1.27T 81.43M USD 6.48 IDR 49.02 0.003 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 1,000.00 0.06 USD
+5.26
IDR 1.25T 79.88M USD IDR 10.90K 0.7 USD IDR 930.00 0.06 USD IDR 1,020.00 0.07 USD IDR 1.25T 79.88M USD 0 -IDR 0.29 -0.00001 USD
id PT PP (Persero) Tbk PTPP.JK ID IDR 197.00 0.01 USD
-0.51
IDR 1.22T 77.87M USD IDR 4.62M 295.35 USD IDR 192.00 0.01 USD IDR 202.00 0.01 USD IDR 1.22T 77.87M USD 0 -IDR 984.00 -0.06 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 66.00 0.0042 USD
-1.49
IDR 1.08T 68.78M USD IDR 1.43M 91.41 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.08T 68.78M USD 7.52 IDR 8.77 0.0005 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 422.00 0.03 USD
-0.47
IDR 1.05T 67.32M USD IDR 551.50K 35.24 USD IDR 416.00 0.03 USD IDR 434.00 0.03 USD IDR 1.05T 67.32M USD 5.94 IDR 71.02 0.004 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 117.00 0.0074 USD
-1.68
IDR 992.10B 63.4M USD IDR 1.51M 96.34 USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 992.10B 63.4M USD 8.79 IDR 13.30 0.0008 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,125.00 0.07 USD
-1.32
IDR 987.96B 63.13M USD IDR 20.80K 1.33 USD IDR 1,125.00 0.07 USD IDR 1,135.00 0.07 USD IDR 987.96B 63.13M USD 14.93 IDR 75.33 0.004 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 510.00 0.03 USD
-2.83
IDR 943.61B 60.3M USD IDR 16.75M 1.07K USD IDR 510.00 0.03 USD IDR 520.00 0.03 USD IDR 943.61B 60.3M USD 154.49 IDR 3.30 0.0002 USD
id PT Shield On Service Tbk SOSS.JK ID IDR 915.00 0.06 USD
0
IDR 891.69B 56.98M USD IDR 4.70K 0.3 USD IDR 915.00 0.06 USD IDR 915.00 0.06 USD IDR 891.69B 56.98M USD 20.68 IDR 44.23 0.002 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,190.00 0.08 USD
-2.46
IDR 874.27B 55.87M USD IDR 7.90K 0.5 USD IDR 1,180.00 0.08 USD IDR 1,220.00 0.08 USD IDR 874.27B 55.87M USD 62631.58 IDR 0.02 0.000001 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 32.00 0.0020 USD
0
IDR 829.09B 52.98M USD IDR 641.60K 41 USD IDR 32.00 0.0020 USD IDR 33.00 0.0021 USD IDR 829.09B 52.98M USD 12.80 IDR 2.50 0.0001 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 199.00 0.01 USD
-0.5
IDR 826.96B 52.84M USD IDR 4.90K 0.31 USD IDR 196.00 0.01 USD IDR 200.00 0.01 USD IDR 826.96B 52.84M USD 0 -IDR 53.01 -0.003 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 312.00 0.02 USD
-0.64
IDR 812.09B 51.89M USD IDR 157.40K 10.06 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 812.09B 51.89M USD 0 IDR 0.00 0 USD
id PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 20.00 0.0012 USD
0
IDR 750.00B 47.93M USD IDR 1.81M 115.39 USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 750.00B 47.93M USD 0 -IDR 8.45 -0.0005 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 86.12 -0.005 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 178.00 0.01 USD
+5.33
IDR 667.59B 42.66M USD IDR 676.60K 43.24 USD IDR 161.00 0.01 USD IDR 185.00 0.01 USD IDR 667.59B 42.66M USD 49.44 IDR 3.60 0.0002 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 545.00 0.03 USD
+0.93
IDR 667.08B 42.63M USD IDR 27.00K 1.73 USD IDR 540.00 0.03 USD IDR 550.00 0.04 USD IDR 667.08B 42.63M USD 4.45 IDR 122.47 0.007 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 147.00 0.0093 USD
0
IDR 662.90B 42.36M USD IDR 3.38M 215.8 USD IDR 145.00 0.0092 USD IDR 147.00 0.0093 USD IDR 662.90B 42.36M USD 26.72 IDR 5.50 0.0003 USD
id PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 22.00 0.0014 USD
+10
IDR 647.22B 41.36M USD IDR 108.45M 6.93K USD IDR 22.00 0.0014 USD IDR 22.00 0.0014 USD IDR 647.22B 41.36M USD 0 -IDR 7.22 -0.0004 USD
id PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 124.00 0.0079 USD
0
IDR 637.48B 40.74M USD IDR 80.60K 5.15 USD IDR 122.00 0.0077 USD IDR 125.00 0.0079 USD IDR 637.48B 40.74M USD 11.94 IDR 10.38 0.0006 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 300.00 0.02 USD
-1.32
IDR 600.90B 38.4M USD IDR 2.10K 0.13 USD IDR 300.00 0.02 USD IDR 304.00 0.02 USD IDR 600.90B 38.4M USD 20.09 IDR 14.93 0.0009 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 93.00 0.0059 USD
-3.09
IDR 539.36B 34.47M USD IDR 8.98M 573.94 USD IDR 92.00 0.0058 USD IDR 96.00 0.0061 USD IDR 539.36B 34.47M USD 0 -IDR 0.00 -0.00000006 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 675.00 0.04 USD
+4.65
IDR 510.30B 32.61M USD IDR 743.60K 47.52 USD IDR 660.00 0.04 USD IDR 740.00 0.05 USD IDR 510.30B 32.61M USD 7.65 IDR 88.17 0.005 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 195.30K 12.48 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 99.00 0.0063 USD
0
IDR 475.20B 30.37M USD IDR 1.53M 97.78 USD IDR 88.00 0.0056 USD IDR 100.00 0.0063 USD IDR 475.20B 30.37M USD 0 -IDR 0.12 -0.000007 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 202.00 0.01 USD
-0.98
IDR 474.70B 30.33M USD IDR 110.90K 7.09 USD IDR 199.00 0.01 USD IDR 204.00 0.01 USD IDR 474.70B 30.33M USD 7.24 IDR 27.87 0.001 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 177.00 0.01 USD
-0.56
IDR 464.85B 29.7M USD IDR 438.80K 28.04 USD IDR 176.00 0.01 USD IDR 184.00 0.01 USD IDR 464.85B 29.7M USD 8.24 IDR 21.47 0.001 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 181.00 0.01 USD
-0.55
IDR 456.73B 29.19M USD IDR 1.41M 90.37 USD IDR 175.00 0.01 USD IDR 182.00 0.01 USD IDR 456.73B 29.19M USD 15.71 IDR 11.52 0.0007 USD
id PT. Multi Makmur Lemindo PIPA.JK ID IDR 130.00 0.0083 USD
+11.11
IDR 445.39B 28.46M USD IDR 78.07M 4.99K USD IDR 115.00 0.0073 USD IDR 133.00 0.0084 USD IDR 445.39B 28.46M USD 0 -IDR 5.45 -0.0003 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 680.00 0.04 USD
0
IDR 414.21B 26.47M USD IDR 28.80K 1.84 USD IDR 680.00 0.04 USD IDR 680.00 0.04 USD IDR 414.21B 26.47M USD 4.79 IDR 141.85 0.009 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 600.00 0.04 USD
0
IDR 390.00B 24.92M USD IDR 40.70K 2.6 USD IDR 600.00 0.04 USD IDR 600.00 0.04 USD IDR 390.00B 24.92M USD 0 -IDR 60.12 -0.003 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 185.00 0.01 USD
+1.65
IDR 350.46B 22.4M USD IDR 16.60K 1.06 USD IDR 182.00 0.01 USD IDR 188.00 0.01 USD IDR 350.46B 22.4M USD 0 IDR 0.00 0 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 298.00 0.02 USD
+2.76
IDR 333.76B 21.33M USD IDR 6.20K 0.4 USD IDR 288.00 0.02 USD IDR 298.00 0.02 USD IDR 333.76B 21.33M USD 95.75 IDR 3.11 0.0001 USD
id PT Telefast Indonesia Tbk TFAS.JK ID IDR 197.00 0.01 USD
+1.03
IDR 328.18B 20.97M USD IDR 2.90K 0.19 USD IDR 194.00 0.01 USD IDR 200.00 0.01 USD IDR 328.18B 20.97M USD 0 -IDR 12.99 -0.0008 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 143.00 0.0091 USD
0
IDR 324.97B 20.77M USD IDR 160.40K 10.25 USD IDR 140.00 0.0089 USD IDR 143.00 0.0091 USD IDR 324.97B 20.77M USD 23833.33 IDR 0.01 0.0000003 USD
PT Tira Austenite Tbk PT Tira Austenite Tbk TIRA.JK ID IDR 540.00 0.03 USD
-4.42
IDR 317.52B 20.29M USD IDR 32.70K 2.09 USD IDR 530.00 0.03 USD IDR 565.00 0.04 USD IDR 317.52B 20.29M USD 144.53 IDR 3.74 0.0002 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 151.00 0.0096 USD
0
IDR 302.00B 19.3M USD IDR 991.00K 63.33 USD IDR 148.00 0.0094 USD IDR 158.00 0.01 USD IDR 302.00B 19.3M USD 0 IDR 0.00 0 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 139.00 0.0088 USD
-1.42
IDR 296.12B 18.92M USD IDR 5.13M 327.75 USD IDR 135.00 0.0086 USD IDR 147.00 0.0093 USD IDR 296.12B 18.92M USD 0 -IDR 3.04 -0.0001 USD
id PT Carsurin Tbk CRSN.JK ID IDR 99.00 0.0063 USD
-1.98
IDR 286.31B 18.3M USD IDR 21.70K 1.39 USD IDR 99.00 0.0063 USD IDR 102.00 0.0065 USD IDR 286.31B 18.3M USD 0 IDR 0.00 0 USD
id PT Steady Safe Tbk SAFE.JK ID IDR 334.00 0.02 USD
0
IDR 274.28B 17.53M USD IDR 1.60K 0.1 USD IDR 320.00 0.02 USD IDR 334.00 0.02 USD IDR 274.28B 17.53M USD 6.04 IDR 55.28 0.003 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 244.00 0.02 USD
+0.83
IDR 263.52B 16.84M USD IDR 1.00K 0.06 USD IDR 242.00 0.02 USD IDR 244.00 0.02 USD IDR 263.52B 16.84M USD 0 -IDR 15.72 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency