Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 41.38M 2.64K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 88.00 0.0056 USD |
-6.38
|
IDR 15.26T 975.21M USD | IDR 646.44M 41.31K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.26T 975.21M USD | 39.81 | IDR 2.21 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 119.00 0.0076 USD |
+1.72
|
IDR 7.58T 484.47M USD | IDR 76.54M 4.89K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 7.58T 484.47M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 312.00 0.02 USD |
+1.96
|
IDR 4.83T 308.92M USD | IDR 36.50M 2.33K USD | IDR 300.00 0.02 USD | IDR 318.00 0.02 USD | IDR 4.83T 308.92M USD | 8.66 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 1.04T 66.64M USD | IDR 4.66M 298.08 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 76.00 0.0048 USD |
-2.6
|
IDR 205.20B 13.11M USD | IDR 25.46M 1.63K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 205.20B 13.11M USD | 339.28 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 116.35B 7.44M USD | IDR 4.28M 273.67 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 94.84B 6.06M USD | IDR 2.81M 179.47 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 94.22B 6.02M USD | IDR 3.10M 197.92 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
-1.84
|
IDR 192.31T 12.29B USD | IDR 6.38M 407.92 USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 192.31T 12.29B USD | 6.11 | IDR 784.85 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,455.00 0.09 USD |
-2.35
|
IDR 79.63T 5.09B USD | IDR 3.51M 224.56 USD | IDR 1,440.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 79.63T 5.09B USD | 118.19 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,650.00 0.42 USD |
-1.48
|
IDR 33.25T 2.12B USD | IDR 40.70K 2.6 USD | IDR 6,600.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 33.25T 2.12B USD | 252.56 | IDR 26.33 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,700.00 0.17 USD |
0
|
IDR 19.60T 1.25B USD | IDR 189.10K 12.08 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.60T 1.25B USD | 5.58 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,100.00 0.07 USD |
+5.77
|
IDR 11.91T 760.95M USD | IDR 228.80K 14.62 USD | IDR 1,040.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 11.91T 760.95M USD | 62.21 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
+1.21
|
IDR 11.27T 720.47M USD | IDR 36.30K 2.32 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 8.35 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 9.17T 586.24M USD | IDR 2.60K 0.17 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 173.99 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
+1.03
|
IDR 6.94T 443.49M USD | IDR 960.60K 61.38 USD | IDR 1,460.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 6.94T 443.49M USD | 336.75 | IDR 4.38 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 6.54T 417.91M USD | IDR 224.30K 14.33 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 6.54T 417.91M USD | 11.50 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 6.49T 414.81M USD | IDR 3.77M 241.1 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,590.00 0.17 USD |
+0.39
|
IDR 4.53T 289.64M USD | IDR 121.80K 7.78 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.53T 289.64M USD | 17.89 | IDR 144.74 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 4.49T 286.72M USD | IDR 749.40K 47.89 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 4.49T 286.72M USD | 5.07 | IDR 54.02 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.08T 260.5M USD | IDR 882.80K 56.41 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 458.00 0.03 USD |
+1.78
|
IDR 3.98T 254.04M USD | IDR 13.98M 893.37 USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.98T 254.04M USD | 76.58 | IDR 5.98 0.0003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 3.90T 249.43M USD | IDR 112.50K 7.19 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.90T 249.43M USD | 6.23 | IDR 250.02 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 249.10K 15.92 USD | IDR 1,825.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,160.00 0.2 USD |
0
|
IDR 3.79T 242.32M USD | IDR 78.70K 5.03 USD | IDR 3,060.00 0.2 USD | IDR 3,160.00 0.2 USD | IDR 3.79T 242.32M USD | 68.11 | IDR 46.39 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,310.00 0.28 USD |
-0.23
|
IDR 3.62T 231.35M USD | IDR 48.40K 3.09 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.62T 231.35M USD | 7.04 | IDR 612.14 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 970.00 0.06 USD |
+4.3
|
IDR 3.34T 213.26M USD | IDR 18.00K 1.15 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.34T 213.26M USD | 117.14 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 54.80K 3.5 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 3.11T 198.64M USD | IDR 2.63M 168.3 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,090.00 0.07 USD |
-0.45
|
IDR 2.88T 183.92M USD | IDR 2.50K 0.16 USD | IDR 1,090.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 2.88T 183.92M USD | 10.90 | IDR 99.97 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 2.63T 168.3M USD | IDR 1.50K 0.1 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.63T 168.3M USD | 14.78 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 2.56T 163.63M USD | IDR 11.18M 714.73 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.56T 163.63M USD | 36.88 | IDR 7.97 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 2.44T 155.63M USD | IDR 54.60K 3.49 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.08 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 49.00K 3.13 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,755.00 0.11 USD |
+0.57
|
IDR 2.37T 151.26M USD | IDR 906.70K 57.94 USD | IDR 1,710.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 2.37T 151.26M USD | 8.07 | IDR 217.25 0.01 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 2.36T 151.05M USD | IDR 400.00 0.03 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.36T 151.05M USD | 19.41 | IDR 43.26 0.002 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 328.00 0.02 USD |
+7.19
|
IDR 2.32T 147.96M USD | IDR 5.31M 339.56 USD | IDR 306.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.32T 147.96M USD | 12.13 | IDR 27.02 0.001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 2.27T 144.96M USD | IDR 772.30K 49.35 USD | IDR 730.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.27T 144.96M USD | 7.71 | IDR 98.53 0.006 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
+1.74
|
IDR 2.14T 136.8M USD | IDR 4.05M 258.89 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,165.00 0.07 USD |
+0.43
|
IDR 2.12T 135.37M USD | IDR 94.10K 6.01 USD | IDR 1,155.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.12T 135.37M USD | 8.20 | IDR 141.98 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 1.96T 125.35M USD | IDR 4.02M 257.08 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 1.96T 125.35M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 1.82T 116.07M USD | IDR 1.40K 0.09 USD | IDR 770.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.82T 116.07M USD | 12.04 | IDR 64.33 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,190.00 0.14 USD |
-3.52
|
IDR 1.80T 115.08M USD | IDR 1.30K 0.08 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.80T 115.08M USD | 5.74 | IDR 380.91 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 46.10K 2.95 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.60T 102.41M USD | IDR 28.00K 1.79 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.60T 102.41M USD | 12.51 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 39.30K 2.51 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.54T 98.31M USD | IDR 57.80K 3.69 USD | IDR 438.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.54T 98.31M USD | 6.76 | IDR 65.00 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 136.00 0.0086 USD |
0
|
IDR 1.48T 94.29M USD | IDR 396.80K 25.36 USD | IDR 136.00 0.0086 USD | IDR 138.00 0.0088 USD | IDR 1.48T 94.29M USD | 8.69 | IDR 15.65 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.42T 90.98M USD | IDR 100.00 0.01 USD | IDR 278.00 0.02 USD | IDR 278.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 45.90K 2.93 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 156.00 0.0099 USD |
+0.65
|
IDR 1.31T 83.81M USD | IDR 391.40K 25.01 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.31T 83.81M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
0
|
IDR 1.28T 82.11M USD | IDR 60.10K 3.84 USD | IDR 980.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 1.28T 82.11M USD | 8.90 | IDR 112.30 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 1.26T 80.41M USD | IDR 32.70K 2.09 USD | IDR 314.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.01 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 192.00 0.01 USD |
0
|
IDR 1.19T 75.89M USD | IDR 1.13M 72.09 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.19T 75.89M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 1.18T 75.08M USD | IDR 300.00 0.02 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.49
|
IDR 1.09T 69.82M USD | IDR 188.60K 12.05 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 416.00 0.03 USD |
+0.97
|
IDR 1.04T 66.36M USD | IDR 86.00K 5.5 USD | IDR 414.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.04T 66.36M USD | 5.85 | IDR 70.99 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,125.00 0.07 USD |
-1.32
|
IDR 987.96B 63.13M USD | IDR 35.00K 2.24 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 987.96B 63.13M USD | 14.93 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 979.40B 62.59M USD | IDR 17.70K 1.13 USD | IDR 915.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 975.14B 62.31M USD | IDR 6.78M 433.31 USD | IDR 111.00 0.0070 USD | IDR 124.00 0.0079 USD | IDR 975.14B 62.31M USD | 8.64 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-2.83
|
IDR 952.87B 60.89M USD | IDR 4.51M 288.09 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 870.60B 55.63M USD | IDR 100.00 0.01 USD | IDR 1,185.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 2.78M 177.76 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 831.12B 53.11M USD | IDR 500.00 0.03 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 806.88B 51.56M USD | IDR 32.30K 2.06 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 5.93M 379.21 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
+2.78
|
IDR 679.32B 43.41M USD | IDR 52.00K 3.32 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 178.00 0.01 USD |
+1.14
|
IDR 667.59B 42.66M USD | IDR 318.40K 20.35 USD | IDR 170.00 0.01 USD | IDR 179.00 0.01 USD | IDR 667.59B 42.66M USD | 49.44 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 148.00 0.0094 USD |
+1.37
|
IDR 667.41B 42.65M USD | IDR 3.86M 246.42 USD | IDR 146.00 0.0093 USD | IDR 148.00 0.0094 USD | IDR 667.41B 42.65M USD | 26.90 | IDR 5.50 0.0003 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 162.39M 10.38K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 637.48B 40.74M USD | IDR 32.50K 2.08 USD | IDR 124.00 0.0079 USD | IDR 124.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 600.90B 38.4M USD | IDR 2.40K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.08 | IDR 14.94 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
-3.13
|
IDR 539.36B 34.47M USD | IDR 14.50M 926.43 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
-2.27
|
IDR 487.62B 31.16M USD | IDR 30.20K 1.93 USD | IDR 645.00 0.04 USD | IDR 670.00 0.04 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.18 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 219.40K 14.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 181.00 0.01 USD |
+1.69
|
IDR 475.35B 30.38M USD | IDR 42.30K 2.7 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 475.35B 30.38M USD | 8.43 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 474.70B 30.33M USD | IDR 66.30K 4.24 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 465.60B 29.75M USD | IDR 41.70K 2.66 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 454.20B 29.02M USD | IDR 529.00K 33.8 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 454.20B 29.02M USD | 15.62 | IDR 11.52 0.0007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 409.50B 26.17M USD | IDR 106.90K 6.83 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 655.00 0.04 USD |
-2.24
|
IDR 398.98B 25.5M USD | IDR 3.70K 0.24 USD | IDR 655.00 0.04 USD | IDR 665.00 0.04 USD | IDR 398.98B 25.5M USD | 4.61 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 390.58B 24.96M USD | IDR 5.48M 349.96 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 390.58B 24.96M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 186.00 0.01 USD |
+0.54
|
IDR 352.35B 22.52M USD | IDR 19.80K 1.27 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 352.35B 22.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 331.52B 21.18M USD | IDR 1.80K 0.12 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
0
|
IDR 329.51B 21.06M USD | IDR 239.20K 15.29 USD | IDR 143.00 0.0091 USD | IDR 145.00 0.0092 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 321.52B 20.55M USD | IDR 8.70K 0.56 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 321.52B 20.55M USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 317.52B 20.29M USD | IDR 5.60K 0.36 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 317.52B 20.29M USD | 144.53 | IDR 3.74 0.0002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 145.00 0.0092 USD |
+1.39
|
IDR 308.90B 19.74M USD | IDR 3.23M 206.52 USD | IDR 138.00 0.0088 USD | IDR 147.00 0.0093 USD | IDR 308.90B 19.74M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 302.00B 19.3M USD | IDR 61.80K 3.95 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 302.00B 19.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 292.09B 18.67M USD | IDR 9.00K 0.58 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 280.85B 17.95M USD | IDR 109.20K 6.98 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 280.85B 17.95M USD | 6.18 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 236.00 0.02 USD |
-1.67
|
IDR 254.88B 16.29M USD | IDR 2.70K 0.17 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 254.88B 16.29M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}