Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 35.84M 2.29K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 101.00 0.0064 USD |
-2.88
|
IDR 17.52T 1.12B USD | IDR 685.34M 43.79K USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 17.52T 1.12B USD | 38.99 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 125.00 0.0079 USD |
-1.57
|
IDR 7.96T 508.9M USD | IDR 212.06M 13.55K USD | IDR 123.00 0.0078 USD | IDR 129.00 0.0082 USD | IDR 7.96T 508.9M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 5.14T 328.72M USD | IDR 77.97M 4.98K USD | IDR 324.00 0.02 USD | IDR 338.00 0.02 USD | IDR 5.14T 328.72M USD | 9.22 | IDR 36.00 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 112.00 0.0071 USD |
+9.8
|
IDR 1.15T 73.18M USD | IDR 131.59M 8.41K USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 1.15T 73.18M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 92.00 0.0058 USD |
-1.08
|
IDR 118.94B 7.6M USD | IDR 141.61M 9.05K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 118.94B 7.6M USD | 16.91 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 98.17B 6.27M USD | IDR 96.97M 6.2K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 94.22B 6.02M USD | IDR 10.18M 650.39 USD | IDR 82.00 0.0052 USD | IDR 86.00 0.0054 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
+3.14
|
IDR 197.51T 12.62B USD | IDR 44.56M 2.85K USD | IDR 4,780.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 197.51T 12.62B USD | 6.28 | IDR 784.88 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,520.00 0.1 USD |
-1.62
|
IDR 83.18T 5.32B USD | IDR 6.41M 409.71 USD | IDR 1,505.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 83.18T 5.32B USD | 124.48 | IDR 12.21 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 7,000.00 0.45 USD |
-1.32
|
IDR 35.00T 2.24B USD | IDR 2.08M 132.89 USD | IDR 6,825.00 0.44 USD | IDR 7,150.00 0.46 USD | IDR 35.00T 2.24B USD | 266.46 | IDR 26.27 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,780.00 0.18 USD |
+0.72
|
IDR 20.18T 1.29B USD | IDR 4.20M 268.24 USD | IDR 2,710.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 20.18T 1.29B USD | 5.75 | IDR 483.00 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,105.00 0.07 USD |
-17.54
|
IDR 11.96T 764.41M USD | IDR 1.65M 105.25 USD | IDR 1,090.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 11.96T 764.41M USD | 62.42 | IDR 17.70 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,490.00 0.16 USD |
+2.05
|
IDR 11.23T 717.59M USD | IDR 103.40K 6.61 USD | IDR 2,460.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.23T 717.59M USD | 8.33 | IDR 298.90 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,365.00 0.09 USD |
-1.09
|
IDR 9.14T 584.1M USD | IDR 32.20K 2.06 USD | IDR 1,365.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 9.14T 584.1M USD | 7.84 | IDR 174.02 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,525.00 0.1 USD |
+1.33
|
IDR 7.18T 458.53M USD | IDR 3.39M 216.86 USD | IDR 1,495.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 7.18T 458.53M USD | 337.38 | IDR 4.52 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 41.14M 2.63K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 6.48T 414.28M USD | IDR 1.08M 69.31 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.48T 414.28M USD | 11.40 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,640.00 0.17 USD |
+0.76
|
IDR 4.62T 295.23M USD | IDR 416.60K 26.62 USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 4.62T 295.23M USD | 18.25 | IDR 144.62 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+5.26
|
IDR 4.59T 293M USD | IDR 8.84M 564.8 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.02 0.003 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 4.14T 264.84M USD | IDR 3.76M 240.47 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.14T 264.84M USD | 12.74 | IDR 47.86 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,290.00 0.21 USD |
-0.3
|
IDR 3.95T 252.28M USD | IDR 708.60K 45.28 USD | IDR 3,200.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 3.95T 252.28M USD | 70.70 | IDR 46.53 0.002 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,565.00 0.1 USD |
+3.3
|
IDR 3.92T 250.23M USD | IDR 843.40K 53.89 USD | IDR 1,520.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.92T 250.23M USD | 6.26 | IDR 249.98 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
-1.08
|
IDR 3.82T 244.05M USD | IDR 755.30K 48.27 USD | IDR 1,800.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.82 0.01 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 434.00 0.03 USD |
-3.56
|
IDR 3.77T 240.73M USD | IDR 29.38M 1.88K USD | IDR 402.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.77T 240.73M USD | 72.57 | IDR 5.98 0.0003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,290.00 0.27 USD |
+0.47
|
IDR 3.60T 230.28M USD | IDR 136.30K 8.71 USD | IDR 4,260.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 3.60T 230.28M USD | 7.00 | IDR 612.32 0.04 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 730.00 0.05 USD |
+2.1
|
IDR 3.31T 211.69M USD | IDR 10.88M 694.95 USD | IDR 700.00 0.04 USD | IDR 735.00 0.05 USD | IDR 3.31T 211.69M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 452.00 0.03 USD |
+0.44
|
IDR 3.18T 203.05M USD | IDR 1.85M 118.42 USD | IDR 446.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.18T 203.05M USD | 8.54 | IDR 52.92 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 920.00 0.06 USD |
-2.13
|
IDR 3.17T 202.26M USD | IDR 443.00K 28.31 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 3.17T 202.26M USD | 111.24 | IDR 8.27 0.0005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,150.00 0.07 USD |
-0.86
|
IDR 3.04T 194.04M USD | IDR 46.20K 2.95 USD | IDR 1,110.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 3.04T 194.04M USD | 11.50 | IDR 99.99 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 364.00 0.02 USD |
+2.82
|
IDR 2.59T 165.57M USD | IDR 189.50K 12.11 USD | IDR 346.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.59T 165.57M USD | 14.52 | IDR 25.06 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 2.53T 161.4M USD | IDR 12.00M 767.03 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.53T 161.4M USD | 36.34 | IDR 7.98 0.0005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 830.00 0.05 USD |
-0.6
|
IDR 2.48T 158.31M USD | IDR 1.36M 86.68 USD | IDR 820.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.48T 158.31M USD | 8.42 | IDR 98.53 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 880.00 0.06 USD |
-2.22
|
IDR 2.48T 158.24M USD | IDR 6.10K 0.39 USD | IDR 875.00 0.06 USD | IDR 915.00 0.06 USD | IDR 2.48T 158.24M USD | 20.32 | IDR 43.29 0.002 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 2.44T 155.63M USD | IDR 294.50K 18.82 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.09 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 2.39T 152.81M USD | IDR 1.47M 93.82 USD | IDR 525.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.02 0.005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 2.24T 143.44M USD | IDR 3.16M 201.66 USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.24T 143.44M USD | 11.77 | IDR 27.01 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,650.00 0.11 USD |
+4.1
|
IDR 2.23T 142.21M USD | IDR 959.90K 61.34 USD | IDR 1,595.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 2.23T 142.21M USD | 7.59 | IDR 217.15 0.01 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 595.00 0.04 USD |
-1.65
|
IDR 2.20T 140.34M USD | IDR 3.97M 253.89 USD | IDR 590.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.20T 140.34M USD | 5.29 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
+3.07
|
IDR 2.14T 136.53M USD | IDR 582.50K 37.22 USD | IDR 1,140.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.93 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 129.00 0.0082 USD |
-2.27
|
IDR 2.04T 130.4M USD | IDR 9.13M 583.39 USD | IDR 128.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 2.04T 130.4M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 1.86T 119.07M USD | IDR 9.30K 0.59 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.86T 119.07M USD | 12.36 | IDR 64.32 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 1.82T 116.13M USD | IDR 10.60K 0.68 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 381.00 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 415.00K 26.52 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.63T 103.87M USD | IDR 31.00K 1.98 USD | IDR 286.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.63T 103.87M USD | 12.68 | IDR 22.54 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 1.60T 102.3M USD | IDR 26.80K 1.71 USD | IDR 240.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 446.00 0.03 USD |
+0.9
|
IDR 1.56T 99.65M USD | IDR 1.11M 71.22 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.56T 99.65M USD | 6.86 | IDR 64.97 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 1.70M 108.56 USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 286.00 0.02 USD |
+3.62
|
IDR 1.46T 93.59M USD | IDR 107.30K 6.86 USD | IDR 270.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.46T 93.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.36T 86.97M USD | IDR 378.10K 24.16 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
+8.9
|
IDR 1.34T 85.42M USD | IDR 16.39M 1.05K USD | IDR 148.00 0.0094 USD | IDR 163.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,025.00 0.07 USD |
+1.99
|
IDR 1.32T 84.17M USD | IDR 517.90K 33.09 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.32T 84.17M USD | 9.13 | IDR 112.26 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 1.26T 80.41M USD | IDR 1.05M 66.91 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.01 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 198.00 0.01 USD |
+12.5
|
IDR 1.22T 78.26M USD | IDR 18.42M 1.18K USD | IDR 176.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.22T 78.26M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 950.00 0.06 USD |
-0.52
|
IDR 1.19T 75.88M USD | IDR 10.90K 0.7 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.19T 75.88M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 2.89M 184.69 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 1.06T 67.63M USD | IDR 2.32M 148.08 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.06T 67.63M USD | 5.97 | IDR 70.98 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 1.01T 64.48M USD | IDR 4.65M 297 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 1.01T 64.48M USD | 8.94 | IDR 13.31 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,140.00 0.07 USD |
-2.92
|
IDR 1.00T 63.97M USD | IDR 146.20K 9.34 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 1.00T 63.97M USD | 15.13 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 32.15M 2.05K USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,220.00 0.08 USD |
+1.67
|
IDR 896.31B 57.28M USD | IDR 21.40K 1.37 USD | IDR 1,185.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 915.00 0.06 USD |
+9.58
|
IDR 891.69B 56.98M USD | IDR 14.90K 0.95 USD | IDR 850.00 0.05 USD | IDR 915.00 0.06 USD | IDR 891.69B 56.98M USD | 20.68 | IDR 44.23 0.002 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 831.12B 53.11M USD | IDR 61.40K 3.92 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.34M 149.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 817.30B 52.23M USD | IDR 3.12M 199.42 USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 2.73M 174.42 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 662.90B 42.36M USD | IDR 12.34M 788.45 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 662.90B 42.36M USD | 26.67 | IDR 5.51 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 660.96B 42.24M USD | IDR 66.60K 4.26 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 660.96B 42.24M USD | 4.40 | IDR 122.48 0.007 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 637.48B 40.74M USD | IDR 142.30K 9.09 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
+5.63
|
IDR 633.84B 40.5M USD | IDR 5.28M 337.3 USD | IDR 156.00 0.0099 USD | IDR 204.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 304.00 0.02 USD |
+3.4
|
IDR 608.91B 38.91M USD | IDR 34.30K 2.19 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 608.91B 38.91M USD | 20.34 | IDR 14.94 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 588.38B 37.6M USD | IDR 11.62M 742.67 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 556.76B 35.58M USD | IDR 14.29M 913.12 USD | IDR 92.00 0.0058 USD | IDR 97.00 0.0061 USD | IDR 556.76B 35.58M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
+1.57
|
IDR 487.62B 31.16M USD | IDR 1.30M 83.15 USD | IDR 625.00 0.04 USD | IDR 790.00 0.05 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.14 0.005 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 479.40B 30.63M USD | IDR 171.70K 10.97 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 10.04M 641.54 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 99.00 0.0063 USD |
+3.13
|
IDR 475.20B 30.37M USD | IDR 5.78M 369.62 USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 475.20B 30.37M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
+1.71
|
IDR 467.47B 29.87M USD | IDR 487.40K 31.15 USD | IDR 174.00 0.01 USD | IDR 179.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 459.25B 29.35M USD | IDR 2.65M 169.45 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 459.25B 29.35M USD | 15.79 | IDR 11.52 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 414.21B 26.47M USD | IDR 41.70K 2.66 USD | IDR 675.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.82 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 117.00 0.0074 USD |
0
|
IDR 400.85B 25.62M USD | IDR 26.55M 1.7K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 400.85B 25.62M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 390.00B 24.92M USD | IDR 130.40K 8.33 USD | IDR 595.00 0.04 USD | IDR 600.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 182.00 0.01 USD |
-3.7
|
IDR 344.78B 22.03M USD | IDR 501.30K 32.03 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 344.78B 22.03M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 565.00 0.04 USD |
-0.88
|
IDR 332.22B 21.23M USD | IDR 684.40K 43.73 USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 332.22B 21.23M USD | 151.23 | IDR 3.74 0.0002 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 324.97B 20.77M USD | IDR 989.00K 63.2 USD | IDR 142.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 324.85B 20.76M USD | IDR 228.40K 14.6 USD | IDR 193.00 0.01 USD | IDR 216.00 0.01 USD | IDR 324.85B 20.76M USD | 0 | -IDR 12.98 -0.0008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 324.80B 20.76M USD | IDR 10.30K 0.66 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 324.80B 20.76M USD | 93.18 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 302.00B 19.3M USD | IDR 99.10K 6.33 USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 302.00B 19.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 141.00 0.0090 USD |
+6.02
|
IDR 300.38B 19.19M USD | IDR 14.69M 938.76 USD | IDR 124.00 0.0079 USD | IDR 147.00 0.0093 USD | IDR 300.38B 19.19M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 292.09B 18.67M USD | IDR 282.80K 18.07 USD | IDR 98.00 0.0062 USD | IDR 103.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 334.00 0.02 USD |
+2.45
|
IDR 274.28B 17.53M USD | IDR 13.40K 0.86 USD | IDR 320.00 0.02 USD | IDR 336.00 0.02 USD | IDR 274.28B 17.53M USD | 6.04 | IDR 55.29 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 261.36B 16.7M USD | IDR 2.20K 0.14 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
+3.03
|
IDR 247.82B 15.84M USD | IDR 44.02M 2.81K USD | IDR 66.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}