Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 41.38M 2.64K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 94.00 0.0060 USD |
-6.93
|
IDR 16.30T 1.04B USD | IDR 852.43M 54.47K USD | IDR 94.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 16.30T 1.04B USD | 36.29 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 117.00 0.0074 USD |
-6.4
|
IDR 7.45T 476.33M USD | IDR 296.35M 18.94K USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 7.45T 476.33M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 306.00 0.02 USD |
-7.83
|
IDR 4.74T 302.98M USD | IDR 123.49M 7.89K USD | IDR 306.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.74T 302.98M USD | 8.49 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
-9.82
|
IDR 1.03T 65.99M USD | IDR 65.22M 4.17K USD | IDR 100.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 78.00 0.0049 USD |
-13.33
|
IDR 210.61B 13.46M USD | IDR 432.95M 27.67K USD | IDR 77.00 0.0049 USD | IDR 98.00 0.0062 USD | IDR 210.61B 13.46M USD | 348.21 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 115.06B 7.35M USD | IDR 22.87M 1.46K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 96.51B 6.17M USD | IDR 18.02M 1.15K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 93.09B 5.95M USD | IDR 27.85M 1.78K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,890.00 0.31 USD |
-0.81
|
IDR 195.91T 12.52B USD | IDR 44.85M 2.87K USD | IDR 4,870.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 195.91T 12.52B USD | 6.23 | IDR 784.85 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,490.00 0.1 USD |
-1.97
|
IDR 81.54T 5.21B USD | IDR 4.93M 314.82 USD | IDR 1,480.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 81.54T 5.21B USD | 121.03 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,750.00 0.43 USD |
-3.57
|
IDR 33.75T 2.16B USD | IDR 5.49M 350.57 USD | IDR 6,375.00 0.41 USD | IDR 7,000.00 0.45 USD | IDR 33.75T 2.16B USD | 256.36 | IDR 26.33 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,700.00 0.17 USD |
-2.88
|
IDR 19.60T 1.25B USD | IDR 3.32M 212.29 USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.60T 1.25B USD | 5.58 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,040.00 0.07 USD |
-5.88
|
IDR 11.26T 719.44M USD | IDR 916.20K 58.55 USD | IDR 1,010.00 0.06 USD | IDR 1,110.00 0.07 USD | IDR 11.26T 719.44M USD | 58.82 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,470.00 0.16 USD |
-0.8
|
IDR 11.14T 711.83M USD | IDR 699.10K 44.67 USD | IDR 2,470.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 11.14T 711.83M USD | 8.25 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
+0.37
|
IDR 9.17T 586.24M USD | IDR 38.40K 2.45 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 173.99 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,460.00 0.09 USD |
-4.26
|
IDR 6.87T 438.98M USD | IDR 10.87M 694.54 USD | IDR 1,455.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.87T 438.98M USD | 330.31 | IDR 4.42 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 2.11M 135.14 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 51.00 0.0032 USD |
-3.77
|
IDR 6.37T 406.84M USD | IDR 48.73M 3.11K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.37T 406.84M USD | 3.03 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,580.00 0.16 USD |
-2.27
|
IDR 4.52T 288.52M USD | IDR 478.00K 30.55 USD | IDR 2,570.00 0.16 USD | IDR 2,640.00 0.17 USD | IDR 4.52T 288.52M USD | 17.83 | IDR 144.67 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 4.45T 284.63M USD | IDR 4.37M 279.23 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.04 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 4.08T 260.5M USD | IDR 552.70K 35.32 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 450.00 0.03 USD |
+3.69
|
IDR 3.91T 249.6M USD | IDR 41.90M 2.68K USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 3.91T 249.6M USD | 75.12 | IDR 5.99 0.0003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,550.00 0.1 USD |
-0.96
|
IDR 3.88T 247.83M USD | IDR 436.40K 27.89 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.88T 247.83M USD | 6.20 | IDR 249.93 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 249.10K 15.92 USD | IDR 1,825.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,160.00 0.2 USD |
-3.95
|
IDR 3.79T 242.32M USD | IDR 1.75M 111.61 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.79T 242.32M USD | 68.11 | IDR 46.39 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
+0.7
|
IDR 3.63T 231.89M USD | IDR 87.90K 5.62 USD | IDR 4,290.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 3.63T 231.89M USD | 7.05 | IDR 612.18 0.04 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
+2.21
|
IDR 3.25T 207.54M USD | IDR 814.10K 52.02 USD | IDR 446.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 930.00 0.06 USD |
+1.09
|
IDR 3.20T 204.46M USD | IDR 4.00K 0.26 USD | IDR 910.00 0.06 USD | IDR 930.00 0.06 USD | IDR 3.20T 204.46M USD | 112.31 | IDR 8.28 0.0005 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-6.16
|
IDR 3.11T 198.64M USD | IDR 10.90M 696.24 USD | IDR 680.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.11T 198.64M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,095.00 0.07 USD |
-4.78
|
IDR 2.89T 184.76M USD | IDR 107.70K 6.88 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.89T 184.76M USD | 10.95 | IDR 99.97 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 366.00 0.02 USD |
+0.55
|
IDR 2.61T 166.48M USD | IDR 358.50K 22.91 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.61T 166.48M USD | 14.62 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 2.54T 162.52M USD | IDR 19.34M 1.24K USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.54T 162.52M USD | 36.59 | IDR 7.98 0.0005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 835.00 0.05 USD |
+0.6
|
IDR 2.49T 159.27M USD | IDR 3.60M 230.06 USD | IDR 795.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.49T 159.27M USD | 8.47 | IDR 98.53 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 540.50K 34.54 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 2.41T 154.24M USD | IDR 462.40K 29.55 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154.24M USD | 5.80 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.36T 151.05M USD | IDR 1.70K 0.11 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.36T 151.05M USD | 19.39 | IDR 43.30 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,745.00 0.11 USD |
+5.76
|
IDR 2.35T 150.4M USD | IDR 6.20M 396.07 USD | IDR 1,645.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 2.35T 150.4M USD | 8.03 | IDR 217.25 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 306.00 0.02 USD |
-3.77
|
IDR 2.16T 138.03M USD | IDR 3.24M 206.88 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.16T 138.03M USD | 11.33 | IDR 27.00 0.001 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 2.11T 134.79M USD | IDR 262.40K 16.77 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.11T 134.79M USD | 8.17 | IDR 141.94 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 570.00 0.04 USD |
-4.2
|
IDR 2.10T 134.45M USD | IDR 5.68M 363.22 USD | IDR 570.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.10T 134.45M USD | 5.07 | IDR 112.28 0.007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 123.00 0.0078 USD |
-4.65
|
IDR 1.95T 124.34M USD | IDR 15.37M 982.25 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 1.95T 124.34M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,270.00 0.15 USD |
+2.71
|
IDR 1.87T 119.29M USD | IDR 14.00K 0.89 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.87T 119.29M USD | 5.95 | IDR 380.91 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 775.00 0.05 USD |
-2.52
|
IDR 1.82T 116.07M USD | IDR 14.90K 0.95 USD | IDR 775.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.82T 116.07M USD | 12.04 | IDR 64.32 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 206.10K 13.17 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.60T 102.41M USD | IDR 28.00K 1.79 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.60T 102.41M USD | 12.51 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 39.30K 2.51 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 438.00 0.03 USD |
-1.79
|
IDR 1.53T 97.86M USD | IDR 1.05M 66.92 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.53T 97.86M USD | 6.74 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 136.00 0.0086 USD |
-1.91
|
IDR 1.48T 94.29M USD | IDR 967.10K 61.8 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.48T 94.29M USD | 8.67 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
-2.8
|
IDR 1.42T 90.98M USD | IDR 144.80K 9.25 USD | IDR 278.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 45.90K 2.93 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 4.62M 295.53 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 1.28T 82.11M USD | IDR 370.20K 23.66 USD | IDR 985.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.28T 82.11M USD | 8.90 | IDR 112.24 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.27T 80.92M USD | IDR 907.70K 58 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.27T 80.92M USD | 6.44 | IDR 49.01 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 965.00 0.06 USD |
+1.58
|
IDR 1.21T 77.08M USD | IDR 13.90K 0.89 USD | IDR 930.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.21T 77.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 192.00 0.01 USD |
-3.03
|
IDR 1.19T 75.89M USD | IDR 7.48M 478.12 USD | IDR 191.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.19T 75.89M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 1.11T 70.87M USD | IDR 4.70M 300.21 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 412.00 0.03 USD |
-2.83
|
IDR 1.03T 65.72M USD | IDR 1.32M 84.54 USD | IDR 412.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.03T 65.72M USD | 5.80 | IDR 70.99 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,125.00 0.07 USD |
-1.32
|
IDR 987.96B 63.13M USD | IDR 35.00K 2.24 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 987.96B 63.13M USD | 14.93 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 980.62B 62.66M USD | IDR 23.77M 1.52K USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
+9.84
|
IDR 979.40B 62.59M USD | IDR 17.70K 1.13 USD | IDR 915.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 958.18B 61.23M USD | IDR 4.79M 306 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 958.18B 61.23M USD | 8.48 | IDR 13.31 0.0008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,185.00 0.08 USD |
-2.87
|
IDR 870.60B 55.63M USD | IDR 13.70K 0.88 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 2.78M 177.76 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 817.30B 52.23M USD | IDR 1.30M 83 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
-2
|
IDR 814.50B 52.05M USD | IDR 32.30K 2.06 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 712.50B 45.53M USD | IDR 5.93M 379.21 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
+2.78
|
IDR 679.32B 43.41M USD | IDR 52.00K 3.32 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.47 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
+4.14
|
IDR 660.09B 42.18M USD | IDR 1.56M 99.8 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 660.09B 42.18M USD | 48.88 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 658.39B 42.07M USD | IDR 12.79M 817.09 USD | IDR 145.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 658.39B 42.07M USD | 26.54 | IDR 5.50 0.0003 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 647.22B 41.36M USD | IDR 162.39M 10.38K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 632.34B 40.41M USD | IDR 317.70K 20.3 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 600.90B 38.4M USD | IDR 2.40K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.09 | IDR 14.93 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
-3.13
|
IDR 539.36B 34.47M USD | IDR 14.50M 926.43 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 498.96B 31.88M USD | IDR 830.20K 53.05 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 498.96B 31.88M USD | 7.48 | IDR 88.18 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 219.40K 14.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 4.40M 281.03 USD | IDR 199.00 0.01 USD | IDR 226.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 467.47B 29.87M USD | IDR 502.30K 32.1 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 465.60B 29.75M USD | IDR 1.88M 119.84 USD | IDR 88.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
-1.1
|
IDR 454.20B 29.02M USD | IDR 2.14M 136.89 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 454.20B 29.02M USD | 15.62 | IDR 11.52 0.0007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 630.00 0.04 USD |
+5
|
IDR 409.50B 26.17M USD | IDR 106.90K 6.83 USD | IDR 600.00 0.04 USD | IDR 630.00 0.04 USD | IDR 409.50B 26.17M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 408.12B 26.08M USD | IDR 33.60K 2.15 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 116.00 0.0074 USD |
-0.85
|
IDR 397.43B 25.4M USD | IDR 152.78M 9.76K USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 397.43B 25.4M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 350.46B 22.4M USD | IDR 67.70K 4.33 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
+1.4
|
IDR 329.51B 21.06M USD | IDR 1.41M 89.94 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
+0.69
|
IDR 327.04B 20.9M USD | IDR 18.70K 1.19 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 323.40B 20.67M USD | IDR 89.20K 5.7 USD | IDR 510.00 0.03 USD | IDR 565.00 0.04 USD | IDR 323.40B 20.67M USD | 147.21 | IDR 3.74 0.0002 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 193.00 0.01 USD |
-1.03
|
IDR 321.52B 20.55M USD | IDR 8.70K 0.56 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 321.52B 20.55M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 143.00 0.0091 USD |
+1.42
|
IDR 304.64B 19.47M USD | IDR 30.49M 1.95K USD | IDR 135.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 304.64B 19.47M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 300.00B 19.17M USD | IDR 1.16M 74.15 USD | IDR 145.00 0.0092 USD | IDR 158.00 0.01 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 292.09B 18.67M USD | IDR 192.30K 12.29 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 342.00 0.02 USD |
+2.4
|
IDR 280.85B 17.95M USD | IDR 109.20K 6.98 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 280.85B 17.95M USD | 6.18 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 259.20B 16.56M USD | IDR 13.30K 0.85 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 259.20B 16.56M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}