Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 20.76T 1.33B USD | IDR 18.33M 1.17K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 20.76T 1.33B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 90.00 0.0057 USD |
-4.26
|
IDR 15.61T 997.37M USD | IDR 1.13B 72.1K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.61T 997.37M USD | 40.72 | IDR 2.21 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 124.00 0.0079 USD |
+5.98
|
IDR 7.90T 504.83M USD | IDR 320.53M 20.48K USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 7.90T 504.83M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 316.00 0.02 USD |
+3.27
|
IDR 4.90T 312.88M USD | IDR 133.77M 8.55K USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 4.90T 312.88M USD | 8.77 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 1.04T 66.64M USD | IDR 10.84M 692.89 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.04T 66.64M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 80.00 0.0051 USD |
+2.56
|
IDR 216.01B 13.8M USD | IDR 99.17M 6.34K USD | IDR 73.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 216.01B 13.8M USD | 357.14 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
+1.12
|
IDR 116.35B 7.44M USD | IDR 15.77M 1.01K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 98.17B 6.27M USD | IDR 7.87M 503.04 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 94.22B 6.02M USD | IDR 5.01M 319.87 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,810.00 0.31 USD |
-1.64
|
IDR 192.71T 12.31B USD | IDR 16.68M 1.07K USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 192.71T 12.31B USD | 6.12 | IDR 784.85 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,440.00 0.09 USD |
-3.36
|
IDR 78.81T 5.04B USD | IDR 6.56M 418.95 USD | IDR 1,430.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 78.81T 5.04B USD | 116.97 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,500.00 0.42 USD |
-3.7
|
IDR 32.50T 2.08B USD | IDR 2.86M 182.55 USD | IDR 6,475.00 0.41 USD | IDR 6,750.00 0.43 USD | IDR 32.50T 2.08B USD | 246.86 | IDR 26.33 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.74
|
IDR 19.74T 1.26B USD | IDR 260.60K 16.65 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,090.00 0.07 USD |
+4.81
|
IDR 11.80T 754.03M USD | IDR 616.20K 39.38 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.80T 754.03M USD | 61.65 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.62
|
IDR 11.32T 723.35M USD | IDR 85.20K 5.44 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,360.00 0.09 USD |
-0.73
|
IDR 9.11T 581.96M USD | IDR 14.90K 0.95 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.11T 581.96M USD | 7.81 | IDR 173.99 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
+1.03
|
IDR 6.94T 443.49M USD | IDR 2.10M 134.48 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 6.94T 443.49M USD | 336.75 | IDR 4.38 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+5.31
|
IDR 6.77T 432.45M USD | IDR 8.99M 574.37 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 6.62T 422.79M USD | IDR 24.84M 1.59K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 4.55T 290.91M USD | IDR 3.14M 200.42 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.55T 290.91M USD | 5.14 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,560.00 0.16 USD |
-0.78
|
IDR 4.48T 286.28M USD | IDR 152.50K 9.75 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.48T 286.28M USD | 17.68 | IDR 144.74 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.08T 260.5M USD | IDR 1.01M 64.51 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,910.00 0.12 USD |
+4.37
|
IDR 3.99T 254.72M USD | IDR 3.70K 0.24 USD | IDR 1,830.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.99T 254.72M USD | 8.81 | IDR 216.67 0.01 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.89T 248.63M USD | IDR 176.30K 11.27 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.21 | IDR 250.02 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 446.00 0.03 USD |
-0.89
|
IDR 3.87T 247.38M USD | IDR 33.85M 2.16K USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.87T 247.38M USD | 74.58 | IDR 5.98 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,190.00 0.2 USD |
+0.95
|
IDR 3.83T 244.62M USD | IDR 290.70K 18.58 USD | IDR 3,060.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 3.83T 244.62M USD | 68.76 | IDR 46.39 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,310.00 0.28 USD |
-0.23
|
IDR 3.62T 231.35M USD | IDR 60.20K 3.85 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.62T 231.35M USD | 7.04 | IDR 612.14 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 975.00 0.06 USD |
+4.84
|
IDR 3.35T 214.36M USD | IDR 22.10K 1.41 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.35T 214.36M USD | 117.75 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 462.00 0.03 USD |
0
|
IDR 3.25T 207.54M USD | IDR 178.60K 11.41 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.25T 207.54M USD | 8.73 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+1.46
|
IDR 3.15T 201.54M USD | IDR 5.50M 351.56 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,105.00 0.07 USD |
+0.91
|
IDR 2.92T 186.45M USD | IDR 4.60K 0.29 USD | IDR 1,010.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 2.92T 186.45M USD | 11.05 | IDR 99.97 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 370.00 0.02 USD |
+1.09
|
IDR 2.63T 168.3M USD | IDR 107.60K 6.88 USD | IDR 356.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.63T 168.3M USD | 14.78 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 2.58T 164.74M USD | IDR 14.46M 923.72 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.58T 164.74M USD | 37.13 | IDR 7.97 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 263.40K 16.83 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 344.00 0.02 USD |
+12.42
|
IDR 2.43T 155.17M USD | IDR 69.00M 4.41K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.43T 155.17M USD | 12.73 | IDR 27.02 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,795.00 0.11 USD |
+2.87
|
IDR 2.42T 154.71M USD | IDR 3.36M 214.9 USD | IDR 1,710.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 2.42T 154.71M USD | 8.26 | IDR 217.25 0.01 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 850.00 0.05 USD |
+1.19
|
IDR 2.39T 152.84M USD | IDR 1.80K 0.12 USD | IDR 830.00 0.05 USD | IDR 850.00 0.05 USD | IDR 2.39T 152.84M USD | 19.64 | IDR 43.26 0.002 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 1.54M 98.11 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 2.22T 142.1M USD | IDR 1.48M 94.38 USD | IDR 730.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.22T 142.1M USD | 7.56 | IDR 98.53 0.006 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 2.14T 136.8M USD | IDR 10.12M 646.47 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,170.00 0.07 USD |
+0.86
|
IDR 2.13T 135.95M USD | IDR 183.00K 11.69 USD | IDR 1,155.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 2.13T 135.95M USD | 8.24 | IDR 141.98 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 127.00 0.0081 USD |
+3.25
|
IDR 2.01T 128.38M USD | IDR 43.05M 2.75K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 2.01T 128.38M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 780.00 0.05 USD |
+0.65
|
IDR 1.83T 116.82M USD | IDR 2.20K 0.14 USD | IDR 770.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.83T 116.82M USD | 12.12 | IDR 64.33 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-3.08
|
IDR 1.81T 115.61M USD | IDR 5.10K 0.33 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.91 0.02 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 171.90K 10.98 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 1.65T 105.32M USD | IDR 25.50K 1.63 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.87 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 10.50K 0.67 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 1.53T 97.86M USD | IDR 238.10K 15.22 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.53T 97.86M USD | 6.73 | IDR 65.00 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 1.51T 96.37M USD | IDR 1.38M 88.38 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 1.51T 96.37M USD | 8.88 | IDR 15.65 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+5.04
|
IDR 1.50T 95.56M USD | IDR 24.90K 1.59 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 36.70K 2.35 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 156.00 0.0099 USD |
+0.65
|
IDR 1.31T 83.81M USD | IDR 656.00K 41.92 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.31T 83.81M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 1.30T 82.94M USD | IDR 202.10K 12.91 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.30T 82.94M USD | 8.99 | IDR 112.30 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 1.28T 81.94M USD | IDR 749.70K 47.91 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.28T 81.94M USD | 6.52 | IDR 49.01 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 191.00 0.01 USD |
-0.52
|
IDR 1.18T 75.49M USD | IDR 1.92M 122.88 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.18T 75.49M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 935.00 0.06 USD |
-3.11
|
IDR 1.17T 74.69M USD | IDR 6.00K 0.38 USD | IDR 930.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.17T 74.69M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.09T 69.82M USD | IDR 584.30K 37.34 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 420.00 0.03 USD |
+1.94
|
IDR 1.05T 67M USD | IDR 385.30K 24.62 USD | IDR 412.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.05T 67M USD | 5.91 | IDR 70.99 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 1.00T 63.94M USD | IDR 21.93M 1.4K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 1.00T 63.94M USD | 8.86 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 979.40B 62.59M USD | IDR 21.80K 1.39 USD | IDR 1,005.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 979.18B 62.57M USD | IDR 29.60K 1.89 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 979.18B 62.57M USD | 14.80 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 19.64M 1.25K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,200.00 0.08 USD |
+1.27
|
IDR 881.62B 56.34M USD | IDR 1.30K 0.08 USD | IDR 1,185.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 881.62B 56.34M USD | 63157.90 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 594.20K 37.97 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 818.65B 52.31M USD | IDR 7.30K 0.47 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 812.09B 51.89M USD | IDR 499.20K 31.9 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 812.09B 51.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 1.05M 67.21 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 560.00 0.04 USD |
+0.9
|
IDR 685.44B 43.8M USD | IDR 73.60K 4.7 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 685.44B 43.8M USD | 4.57 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 181.00 0.01 USD |
+2.84
|
IDR 678.85B 43.38M USD | IDR 757.30K 48.39 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 678.85B 43.38M USD | 50.13 | IDR 3.61 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 671.92B 42.94M USD | IDR 8.23M 525.77 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 671.92B 42.94M USD | 27.09 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 130.00 0.0083 USD |
+5.69
|
IDR 668.32B 42.71M USD | IDR 1.07M 68.53 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 668.32B 42.71M USD | 12.52 | IDR 10.38 0.0006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 19.00M 1.21K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 102.00 0.0065 USD |
+9.68
|
IDR 591.56B 37.8M USD | IDR 103.35M 6.6K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 591.56B 37.8M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-2
|
IDR 588.88B 37.63M USD | IDR 2.50K 0.16 USD | IDR 294.00 0.02 USD | IDR 296.00 0.02 USD | IDR 588.88B 37.63M USD | 19.67 | IDR 14.94 0.0009 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 488.80B 31.24M USD | IDR 336.20K 21.48 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 488.80B 31.24M USD | 7.46 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 645.00 0.04 USD |
-2.27
|
IDR 487.62B 31.16M USD | IDR 143.00K 9.14 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 487.62B 31.16M USD | 7.31 | IDR 88.18 0.005 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 183.00 0.01 USD |
+2.81
|
IDR 480.60B 30.71M USD | IDR 406.70K 25.99 USD | IDR 179.00 0.01 USD | IDR 185.00 0.01 USD | IDR 480.60B 30.71M USD | 8.52 | IDR 21.47 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 36.20K 2.31 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 465.60B 29.75M USD | IDR 145.40K 9.29 USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 180.00 0.01 USD |
0
|
IDR 454.20B 29.02M USD | IDR 1.38M 88.42 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 454.20B 29.02M USD | 15.62 | IDR 11.52 0.0007 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 403.00B 25.75M USD | IDR 42.60K 2.72 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 403.00B 25.75M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 660.00 0.04 USD |
-1.49
|
IDR 402.03B 25.69M USD | IDR 25.50K 1.63 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 402.03B 25.69M USD | 4.65 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 397.43B 25.4M USD | IDR 27.00M 1.73K USD | IDR 112.00 0.0071 USD | IDR 119.00 0.0076 USD | IDR 397.43B 25.4M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 350.46B 22.4M USD | IDR 40.70K 2.6 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 331.52B 21.18M USD | IDR 4.10K 0.26 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 327.24B 20.91M USD | IDR 390.10K 24.93 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 192.00 0.01 USD |
-0.52
|
IDR 319.85B 20.44M USD | IDR 16.50K 1.05 USD | IDR 186.00 0.01 USD | IDR 194.00 0.01 USD | IDR 319.85B 20.44M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 149.00 0.0095 USD |
+4.2
|
IDR 317.42B 20.28M USD | IDR 9.86M 630.28 USD | IDR 138.00 0.0088 USD | IDR 151.00 0.0096 USD | IDR 317.42B 20.28M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 525.00 0.03 USD |
-4.55
|
IDR 308.70B 19.73M USD | IDR 61.20K 3.91 USD | IDR 505.00 0.03 USD | IDR 545.00 0.03 USD | IDR 308.70B 19.73M USD | 140.52 | IDR 3.74 0.0002 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 300.00B 19.17M USD | IDR 136.00K 8.69 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 292.09B 18.67M USD | IDR 27.80K 1.78 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 280.85B 17.95M USD | IDR 6.80K 0.43 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 280.85B 17.95M USD | 6.18 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 261.36B 16.7M USD | IDR 3.60K 0.23 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}