$2.22T
Toplam piyasa değeri
$66.42B
Toplam hacim
BTC 55.89%     ETH 9.39%
Baskınlığı

Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
id PT. Garuda Indonesia (Persero) Tbk GIAA.JK ID IDR 52.00 0.0033 USD
0
IDR 21.17T 1.35B USD IDR 16.43M 1.05K USD IDR 51.00 0.0032 USD IDR 52.00 0.0033 USD IDR 21.17T 1.35B USD 0 -IDR 1.08 -0.00006 USD
id PT Bakrie & Brothers Tbk BNBR.JK ID IDR 88.00 0.0056 USD
-6.32
IDR 15.26T 975.21M USD IDR 710.87M 45.43K USD IDR 84.00 0.0053 USD IDR 95.00 0.0060 USD IDR 15.26T 975.21M USD 39.81 IDR 2.21 0.0001 USD
id PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK ID IDR 119.00 0.0076 USD
+1.72
IDR 7.58T 484.47M USD IDR 117.71M 7.52K USD IDR 115.00 0.0073 USD IDR 120.00 0.0076 USD IDR 7.58T 484.47M USD 0 -IDR 0.73 -0.00004 USD
id PT Buana Lintas Lautan Tbk BULL.JK ID IDR 324.00 0.02 USD
+5.88
IDR 5.02T 320.8M USD IDR 77.74M 4.97K USD IDR 300.00 0.02 USD IDR 324.00 0.02 USD IDR 5.02T 320.8M USD 8.99 IDR 36.02 0.002 USD
id PT PP Presisi Tbk PPRE.JK ID IDR 101.00 0.0064 USD
0
IDR 1.03T 65.99M USD IDR 8.47M 541.03 USD IDR 100.00 0.0063 USD IDR 103.00 0.0065 USD IDR 1.03T 65.99M USD 0 -IDR 144.80 -0.009 USD
id PT Nusatama Berkah Tbk NTBK.JK ID IDR 77.00 0.0049 USD
-1.28
IDR 207.90B 13.29M USD IDR 30.54M 1.95K USD IDR 73.00 0.0046 USD IDR 77.00 0.0049 USD IDR 207.90B 13.29M USD 343.75 IDR 0.22 0.00001 USD
id PT Ace Oldfields Tbk KUAS.JK ID IDR 89.00 0.0056 USD
0
IDR 115.06B 7.35M USD IDR 5.48M 350.34 USD IDR 87.00 0.0055 USD IDR 91.00 0.0058 USD IDR 115.06B 7.35M USD 16.36 IDR 5.44 0.0003 USD
id PT Bangun Karya Perkasa Jaya Tbk KRYA.JK ID IDR 59.00 0.0037 USD
+1.72
IDR 98.17B 6.27M USD IDR 4.57M 291.83 USD IDR 56.00 0.0035 USD IDR 59.00 0.0037 USD IDR 98.17B 6.27M USD 0 IDR 0.00 0 USD
id PT Sidomulyo Selaras Tbk SDMU.JK ID IDR 83.00 0.0053 USD
+1.22
IDR 94.22B 6.02M USD IDR 3.93M 251.22 USD IDR 81.00 0.0051 USD IDR 84.00 0.0053 USD IDR 94.22B 6.02M USD 0 -IDR 10.68 -0.0006 USD
PT Astra International Tbk PT Astra International Tbk ASII.JK ID IDR 4,770.00 0.3 USD
-2.45
IDR 191.10T 12.21B USD IDR 11.20M 715.39 USD IDR 4,760.00 0.3 USD IDR 4,900.00 0.31 USD IDR 191.10T 12.21B USD 6.07 IDR 784.85 0.05 USD
id PT Impack Pratama Industri Tbk IMPC.JK ID IDR 1,450.00 0.09 USD
-2.68
IDR 79.35T 5.07B USD IDR 5.72M 365.7 USD IDR 1,430.00 0.09 USD IDR 1,480.00 0.09 USD IDR 79.35T 5.07B USD 117.79 IDR 12.31 0.0007 USD
id PT Transcoal Pacific Tbk TCPI.JK ID IDR 6,600.00 0.42 USD
-2.22
IDR 33.00T 2.11B USD IDR 1.93M 123.61 USD IDR 6,575.00 0.42 USD IDR 6,750.00 0.43 USD IDR 33.00T 2.11B USD 250.66 IDR 26.33 0.001 USD
id PT Jasa Marga (Persero) Tbk JSMR.JK ID IDR 2,710.00 0.17 USD
+0.37
IDR 19.67T 1.26B USD IDR 201.80K 12.9 USD IDR 2,680.00 0.17 USD IDR 2,730.00 0.17 USD IDR 19.67T 1.26B USD 5.61 IDR 483.03 0.03 USD
id PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK ID IDR 1,095.00 0.07 USD
+5.29
IDR 11.85T 757.49M USD IDR 278.90K 17.82 USD IDR 1,040.00 0.07 USD IDR 1,105.00 0.07 USD IDR 11.85T 757.49M USD 61.93 IDR 17.68 0.001 USD
id PT Tempo Scan Pacific Tbk TSPC.JK ID IDR 2,510.00 0.16 USD
+1.62
IDR 11.32T 723.35M USD IDR 38.40K 2.45 USD IDR 2,470.00 0.16 USD IDR 2,510.00 0.16 USD IDR 11.32T 723.35M USD 8.39 IDR 299.12 0.02 USD
PT Citra Marga Nusaphala Persada Tbk PT Citra Marga Nusaphala Persada Tbk CMNP.JK ID IDR 1,370.00 0.09 USD
0
IDR 9.17T 586.24M USD IDR 4.60K 0.29 USD IDR 1,300.00 0.08 USD IDR 1,370.00 0.09 USD IDR 9.17T 586.24M USD 7.87 IDR 173.99 0.01 USD
PT Wijaya Karya (Persero) Tbk PT Wijaya Karya (Persero) Tbk WIKA.JK ID IDR 204.00 0.01 USD
0
IDR 8.13T 519.77M USD IDR 19.98M 1.28K USD IDR 199.00 0.01 USD IDR 208.00 0.01 USD IDR 8.13T 519.77M USD 0 -IDR 29.91 -0.001 USD
id PT Surya Semesta Internusa Tbk SSIA.JK ID IDR 1,465.00 0.09 USD
+0.34
IDR 6.89T 440.49M USD IDR 1.72M 109.82 USD IDR 1,455.00 0.09 USD IDR 1,495.00 0.1 USD IDR 6.89T 440.49M USD 334.47 IDR 4.38 0.0002 USD
id PT Temas Tbk. TMAS.JK ID IDR 119.00 0.0076 USD
+5.36
IDR 6.77T 432.45M USD IDR 1.13M 72.12 USD IDR 113.00 0.0072 USD IDR 119.00 0.0076 USD IDR 6.77T 432.45M USD 11.90 IDR 10.00 0.0006 USD
id PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK ID IDR 52.00 0.0033 USD
+1.92
IDR 6.49T 414.81M USD IDR 18.28M 1.17K USD IDR 51.00 0.0032 USD IDR 53.00 0.0033 USD IDR 6.49T 414.81M USD 3.09 IDR 16.82 0.001 USD
id PT Waskita Karya (Persero) Tbk WSKT.JK ID IDR 202.00 0.01 USD
0
IDR 5.82T 371.84M USD IDR 0.00 0 USD IDR 202.00 0.01 USD IDR 202.00 0.01 USD IDR 5.82T 371.84M USD 0 -IDR 129.60 -0.008 USD
id PT Samudera Indonesia Tbk SMDR.JK ID IDR 280.00 0.02 USD
+2.94
IDR 4.59T 293M USD IDR 1.52M 97.39 USD IDR 270.00 0.02 USD IDR 280.00 0.02 USD IDR 4.59T 293M USD 5.18 IDR 54.02 0.003 USD
id PT Mitrabahtera Segara Sejati Tbk MBSS.JK ID IDR 2,560.00 0.16 USD
-0.77
IDR 4.48T 286.28M USD IDR 126.40K 8.08 USD IDR 2,500.00 0.16 USD IDR 2,600.00 0.17 USD IDR 4.48T 286.28M USD 17.68 IDR 144.74 0.009 USD
id PT Nusantara Infrastructure Tbk META.JK ID IDR 238.00 0.02 USD
0
IDR 4.12T 263.49M USD IDR 0.00 0 USD IDR 238.00 0.02 USD IDR 238.00 0.02 USD IDR 4.12T 263.49M USD 0 -IDR 8.47 -0.0005 USD
id PT Jasuindo Tiga Perkasa Tbk JTPE.JK ID IDR 600.00 0.04 USD
0
IDR 4.08T 260.5M USD IDR 989.50K 63.23 USD IDR 595.00 0.04 USD IDR 615.00 0.04 USD IDR 4.08T 260.5M USD 12.54 IDR 47.82 0.003 USD
id PT Habco Trans Maritima Tbk HATM.JK ID IDR 450.00 0.03 USD
0
IDR 3.91T 249.6M USD IDR 15.31M 978.32 USD IDR 442.00 0.03 USD IDR 462.00 0.03 USD IDR 3.91T 249.6M USD 75.25 IDR 5.98 0.0003 USD
PT Blue Bird Tbk PT Blue Bird Tbk BIRD.JK ID IDR 1,555.00 0.1 USD
+0.32
IDR 3.89T 248.63M USD IDR 138.60K 8.86 USD IDR 1,550.00 0.1 USD IDR 1,570.00 0.1 USD IDR 3.89T 248.63M USD 6.21 IDR 250.02 0.02 USD
id PT Paragon Karya Perkasa Tbk PKPK.JK ID IDR 3,190.00 0.2 USD
+0.96
IDR 3.83T 244.62M USD IDR 164.50K 10.51 USD IDR 3,060.00 0.2 USD IDR 3,190.00 0.2 USD IDR 3.83T 244.62M USD 68.76 IDR 46.39 0.002 USD
id PT Cahaya Aero Services Tbk CASS.JK ID IDR 1,830.00 0.12 USD
0
IDR 3.82T 244.05M USD IDR 249.10K 15.92 USD IDR 1,825.00 0.12 USD IDR 1,910.00 0.12 USD IDR 3.82T 244.05M USD 8.44 IDR 216.67 0.01 USD
id PT Hexindo Adiperkasa Tbk HEXA.JK ID IDR 4,310.00 0.28 USD
-0.23
IDR 3.62T 231.35M USD IDR 51.80K 3.31 USD IDR 4,280.00 0.27 USD IDR 4,320.00 0.28 USD IDR 3.62T 231.35M USD 7.04 IDR 612.14 0.04 USD
id PT Batulicin Nusantara Maritim Tbk BESS.JK ID IDR 965.00 0.06 USD
+3.76
IDR 3.32T 212.16M USD IDR 18.40K 1.18 USD IDR 935.00 0.06 USD IDR 975.00 0.06 USD IDR 3.32T 212.16M USD 116.54 IDR 8.28 0.0005 USD
id PT Arwana Citramulia Tbk ARNA.JK ID IDR 458.00 0.03 USD
-0.87
IDR 3.22T 205.75M USD IDR 59.20K 3.78 USD IDR 456.00 0.03 USD IDR 462.00 0.03 USD IDR 3.22T 205.75M USD 8.65 IDR 52.90 0.003 USD
id PT Cakra Buana Resources Energi Tbk CBRE.JK ID IDR 690.00 0.04 USD
+0.73
IDR 3.13T 200.09M USD IDR 3.71M 237.22 USD IDR 650.00 0.04 USD IDR 695.00 0.04 USD IDR 3.13T 200.09M USD 0 -IDR 14.58 -0.0009 USD
id PT Bukaka Teknik Utama Tbk. BUKK.JK ID IDR 1,010.00 0.06 USD
-7.76
IDR 2.67T 170.42M USD IDR 3.60K 0.23 USD IDR 1,010.00 0.06 USD IDR 1,140.00 0.07 USD IDR 2.67T 170.42M USD 10.10 IDR 99.97 0.006 USD
id PT Soechi Lines Tbk SOCI.JK ID IDR 376.00 0.02 USD
+22.88
IDR 2.65T 169.61M USD IDR 45.04M 2.88K USD IDR 306.00 0.02 USD IDR 380.00 0.02 USD IDR 2.65T 169.61M USD 13.91 IDR 27.02 0.001 USD
id PT Superkrane Mitra Utama Tbk SKRN.JK ID IDR 364.00 0.02 USD
-0.55
IDR 2.59T 165.57M USD IDR 29.40K 1.88 USD IDR 364.00 0.02 USD IDR 370.00 0.02 USD IDR 2.59T 165.57M USD 14.54 IDR 25.03 0.001 USD
id PT Sarana Mitra Luas Tbk SMIL.JK ID IDR 294.00 0.02 USD
+0.68
IDR 2.56T 163.63M USD IDR 11.98M 765.83 USD IDR 286.00 0.02 USD IDR 296.00 0.02 USD IDR 2.56T 163.63M USD 36.88 IDR 7.97 0.0005 USD
id PT Surya Toto Indonesia Tbk TOTO.JK ID IDR 236.00 0.02 USD
-0.84
IDR 2.44T 155.63M USD IDR 85.80K 5.48 USD IDR 236.00 0.02 USD IDR 238.00 0.02 USD IDR 2.44T 155.63M USD 7.84 IDR 30.08 0.001 USD
id PT Astra Graphia Tbk ASGR.JK ID IDR 1,795.00 0.11 USD
+2.87
IDR 2.42T 154.71M USD IDR 2.03M 129.71 USD IDR 1,710.00 0.11 USD IDR 1,805.00 0.12 USD IDR 2.42T 154.71M USD 8.26 IDR 217.25 0.01 USD
id PT Wintermar Offshore Marine Tbk WINS.JK ID IDR 530.00 0.03 USD
-1.85
IDR 2.37T 151.38M USD IDR 186.30K 11.9 USD IDR 530.00 0.03 USD IDR 540.00 0.03 USD IDR 2.37T 151.38M USD 5.69 IDR 93.04 0.005 USD
id PT Nusantara Pelabuhan Handal Tbk PORT.JK ID IDR 840.00 0.05 USD
0
IDR 2.36T 151.05M USD IDR 400.00 0.03 USD IDR 840.00 0.05 USD IDR 845.00 0.05 USD IDR 2.36T 151.05M USD 19.41 IDR 43.26 0.002 USD
id PT Paramita Bangun Sarana Tbk PBSA.JK ID IDR 740.00 0.05 USD
-4.52
IDR 2.21T 141.15M USD IDR 1.04M 66.4 USD IDR 730.00 0.05 USD IDR 785.00 0.05 USD IDR 2.21T 141.15M USD 7.51 IDR 98.53 0.006 USD
id PT Adi Sarana Armada Tbk ASSA.JK ID IDR 580.00 0.04 USD
+1.75
IDR 2.14T 136.8M USD IDR 7.73M 493.65 USD IDR 560.00 0.04 USD IDR 585.00 0.04 USD IDR 2.14T 136.8M USD 5.16 IDR 112.29 0.007 USD
PT Indonesia Kendaraan Terminal Tbk PT Indonesia Kendaraan Terminal Tbk IPCC.JK ID IDR 1,165.00 0.07 USD
+0.43
IDR 2.12T 135.37M USD IDR 146.70K 9.37 USD IDR 1,155.00 0.07 USD IDR 1,175.00 0.08 USD IDR 2.12T 135.37M USD 8.20 IDR 141.98 0.009 USD
id PT GTS Internasional Tbk GTSI.JK ID IDR 132.00 0.0084 USD
+7.32
IDR 2.09T 133.44M USD IDR 29.03M 1.85K USD IDR 120.00 0.0076 USD IDR 135.00 0.0086 USD IDR 2.09T 133.44M USD 0 -IDR 0.82 -0.00005 USD
id PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK ID IDR 2,200.00 0.14 USD
-3.08
IDR 1.81T 115.61M USD IDR 2.10K 0.13 USD IDR 2,190.00 0.14 USD IDR 2,270.00 0.15 USD IDR 1.81T 115.61M USD 5.77 IDR 380.91 0.02 USD
id PT Garuda Metalindo Tbk BOLT.JK ID IDR 770.00 0.05 USD
-0.65
IDR 1.80T 115.32M USD IDR 2.50K 0.16 USD IDR 770.00 0.05 USD IDR 775.00 0.05 USD IDR 1.80T 115.32M USD 11.96 IDR 64.33 0.004 USD
id PT Jasa Armada Indonesia Tbk IPCM.JK ID IDR 312.00 0.02 USD
+0.65
IDR 1.65T 105.37M USD IDR 91.60K 5.85 USD IDR 308.00 0.02 USD IDR 312.00 0.02 USD IDR 1.65T 105.37M USD 8.33 IDR 37.45 0.002 USD
id PT Catur Sentosa Adiprana Tbk CSAP.JK ID IDR 282.00 0.02 USD
0
IDR 1.60T 102.41M USD IDR 24.50K 1.57 USD IDR 282.00 0.02 USD IDR 282.00 0.02 USD IDR 1.60T 102.41M USD 12.51 IDR 22.53 0.001 USD
id PT Mulia Industrindo Tbk MLIA.JK ID IDR 242.00 0.02 USD
0
IDR 1.60T 102.3M USD IDR 10.10K 0.65 USD IDR 242.00 0.02 USD IDR 242.00 0.02 USD IDR 1.60T 102.3M USD 0 -IDR 11.85 -0.0007 USD
id PT Trans Power Marine Tbk TPMA.JK ID IDR 436.00 0.03 USD
-0.46
IDR 1.52T 97.42M USD IDR 154.40K 9.87 USD IDR 436.00 0.03 USD IDR 442.00 0.03 USD IDR 1.52T 97.42M USD 6.70 IDR 65.00 0.004 USD
id PT Indomobil Multi Jasa Tbk IMJS.JK ID IDR 139.00 0.0088 USD
+2.21
IDR 1.51T 96.37M USD IDR 757.40K 48.4 USD IDR 136.00 0.0086 USD IDR 139.00 0.0088 USD IDR 1.51T 96.37M USD 8.88 IDR 15.65 0.001 USD
id PT IMC Pelita Logistik Tbk PSSI.JK ID IDR 292.00 0.02 USD
+5
IDR 1.50T 95.56M USD IDR 19.80K 1.27 USD IDR 278.00 0.02 USD IDR 294.00 0.02 USD IDR 1.50T 95.56M USD 0 IDR 0.00 0 USD
id PT Acset Indonusa Tbk ACST.JK ID IDR 76.00 0.0048 USD
0
IDR 1.34T 85.84M USD IDR 1.60K 0.1 USD IDR 76.00 0.0048 USD IDR 76.00 0.0048 USD IDR 1.34T 85.84M USD 0 -IDR 45.00 -0.002 USD
PT Adhi Karya (Persero) Tbk PT Adhi Karya (Persero) Tbk ADHI.JK ID IDR 155.00 0.0099 USD
0
IDR 1.30T 83.28M USD IDR 477.00K 30.48 USD IDR 153.00 0.0097 USD IDR 157.00 0.01 USD IDR 1.30T 83.28M USD 0 -IDR 624.20 -0.03 USD
id PT Dana Brata Luhur Tbk TEBE.JK ID IDR 995.00 0.06 USD
-0.5
IDR 1.28T 81.7M USD IDR 118.40K 7.57 USD IDR 980.00 0.06 USD IDR 1,005.00 0.06 USD IDR 1.28T 81.7M USD 8.86 IDR 112.30 0.007 USD
id PT KMI Wire and Cable Tbk KBLI.JK ID IDR 318.00 0.02 USD
+0.63
IDR 1.27T 81.43M USD IDR 643.70K 41.13 USD IDR 314.00 0.02 USD IDR 332.00 0.02 USD IDR 1.27T 81.43M USD 6.48 IDR 49.01 0.003 USD
id PT PP (Persero) Tbk PTPP.JK ID IDR 190.00 0.01 USD
-1.04
IDR 1.18T 75.1M USD IDR 1.35M 86.5 USD IDR 189.00 0.01 USD IDR 195.00 0.01 USD IDR 1.18T 75.1M USD 0 -IDR 984.00 -0.06 USD
id PT Aesler Grup Internasional Tbk RONY.JK ID IDR 940.00 0.06 USD
-2.59
IDR 1.18T 75.08M USD IDR 3.70K 0.24 USD IDR 940.00 0.06 USD IDR 940.00 0.06 USD IDR 1.18T 75.08M USD 0 -IDR 0.29 -0.00001 USD
id PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK ID IDR 67.00 0.0042 USD
-1.47
IDR 1.09T 69.82M USD IDR 227.90K 14.56 USD IDR 66.00 0.0042 USD IDR 68.00 0.0043 USD IDR 1.09T 69.82M USD 7.63 IDR 8.77 0.0005 USD
id PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK ID IDR 125.00 0.0079 USD
+10.81
IDR 1.06T 67.73M USD IDR 15.98M 1.02K USD IDR 111.00 0.0070 USD IDR 127.00 0.0081 USD IDR 1.06T 67.73M USD 9.39 IDR 13.31 0.0008 USD
id PT Nusa Raya Cipta Tbk NRCA.JK ID IDR 416.00 0.03 USD
+0.98
IDR 1.04T 66.36M USD IDR 197.40K 12.61 USD IDR 412.00 0.03 USD IDR 418.00 0.03 USD IDR 1.04T 66.36M USD 5.85 IDR 70.99 0.004 USD
id PT Multifiling Mitra Indonesia Tbk MFMI.JK ID IDR 1,300.00 0.08 USD
0
IDR 984.86B 62.93M USD IDR 3.70K 0.24 USD IDR 1,300.00 0.08 USD IDR 1,300.00 0.08 USD IDR 984.86B 62.93M USD 37.83 IDR 34.36 0.002 USD
id PT Shield On Service Tbk SOSS.JK ID IDR 1,005.00 0.06 USD
0
IDR 979.40B 62.59M USD IDR 11.50K 0.73 USD IDR 1,005.00 0.06 USD IDR 1,005.00 0.06 USD IDR 979.40B 62.59M USD 22.72 IDR 44.23 0.002 USD
id PT Pratama Widya Tbk PTPW.JK ID IDR 1,115.00 0.07 USD
-0.89
IDR 979.18B 62.57M USD IDR 29.50K 1.89 USD IDR 1,115.00 0.07 USD IDR 1,120.00 0.07 USD IDR 979.18B 62.57M USD 14.80 IDR 75.33 0.004 USD
id PT Bintang Samudera Mandiri Lines Tbk BSML.JK ID IDR 525.00 0.03 USD
-0.94
IDR 971.37B 62.07M USD IDR 16.44M 1.05K USD IDR 500.00 0.03 USD IDR 530.00 0.03 USD IDR 971.37B 62.07M USD 159.04 IDR 3.30 0.0002 USD
id PT Tembaga Mulia Semanan Tbk TBMS.JK ID IDR 1,185.00 0.08 USD
0
IDR 870.60B 55.63M USD IDR 300.00 0.02 USD IDR 1,185.00 0.08 USD IDR 1,185.00 0.08 USD IDR 870.60B 55.63M USD 62368.41 IDR 0.02 0.000001 USD
id PT Berlian Laju Tanker Tbk BLTA.JK ID IDR 33.00 0.0021 USD
0
IDR 855.00B 54.64M USD IDR 402.00K 25.69 USD IDR 33.00 0.0021 USD IDR 33.00 0.0021 USD IDR 855.00B 54.64M USD 13.19 IDR 2.50 0.0001 USD
id PT Voksel Electric Tbk VOKS.JK ID IDR 200.00 0.01 USD
+2.04
IDR 831.12B 53.11M USD IDR 5.30K 0.34 USD IDR 196.00 0.01 USD IDR 200.00 0.01 USD IDR 831.12B 53.11M USD 0 -IDR 53.01 -0.003 USD
id PT Humpuss Intermoda Transportasi Tbk. HITS.JK ID IDR 116.00 0.0074 USD
0
IDR 823.73B 52.64M USD IDR 16.01M 1.02K USD IDR 116.00 0.0074 USD IDR 236.00 0.02 USD IDR 823.73B 52.64M USD 24.21 IDR 4.79 0.0003 USD
id PT Hoffmen Cleanindo Tbk KING.JK ID IDR 310.00 0.02 USD
-1.27
IDR 806.88B 51.56M USD IDR 34.00K 2.17 USD IDR 310.00 0.02 USD IDR 314.00 0.02 USD IDR 806.88B 51.56M USD 0 IDR 0.00 0 USD
id PT AirAsia Indonesia Tbk CMPP.JK ID IDR 69.00 0.0044 USD
0
IDR 737.27B 47.11M USD IDR 2.50K 0.16 USD IDR 69.00 0.0044 USD IDR 70.00 0.0044 USD IDR 737.27B 47.11M USD 0 -IDR 86.12 -0.005 USD
id PT Mitra Investindo Tbk MITI.JK ID IDR 181.00 0.01 USD
+2.89
IDR 678.85B 43.38M USD IDR 552.50K 35.31 USD IDR 170.00 0.01 USD IDR 183.00 0.01 USD IDR 678.85B 43.38M USD 50.27 IDR 3.60 0.0002 USD
id PT Pelayaran Tamarin Samudra Tbk TAMU.JK ID IDR 18.00 0.0011 USD
-5.26
IDR 675.00B 43.13M USD IDR 602.90K 38.53 USD IDR 18.00 0.0011 USD IDR 18.00 0.0011 USD IDR 675.00B 43.13M USD 0 -IDR 8.45 -0.0005 USD
id PT Berdikari Pondasi Perkasa Tbk BDKR.JK ID IDR 149.00 0.0095 USD
+2.05
IDR 671.92B 42.94M USD IDR 6.06M 387.07 USD IDR 146.00 0.0093 USD IDR 149.00 0.0095 USD IDR 671.92B 42.94M USD 27.09 IDR 5.50 0.0003 USD
id PT Sumi Indo Kabel Tbk IKBI.JK ID IDR 545.00 0.03 USD
-1.8
IDR 667.08B 42.63M USD IDR 71.20K 4.55 USD IDR 545.00 0.03 USD IDR 570.00 0.04 USD IDR 667.08B 42.63M USD 4.44 IDR 122.49 0.007 USD
id PT Nusa Konstruksi Enjiniring Tbk DGIK.JK ID IDR 124.00 0.0079 USD
+0.81
IDR 637.48B 40.74M USD IDR 77.50K 4.95 USD IDR 124.00 0.0079 USD IDR 124.00 0.0079 USD IDR 637.48B 40.74M USD 11.94 IDR 10.38 0.0006 USD
id PT Logindo Samudramakmur Tbk. LEAD.JK ID IDR 104.00 0.0066 USD
+11.83
IDR 603.16B 38.54M USD IDR 68.48M 4.38K USD IDR 92.00 0.0058 USD IDR 104.00 0.0066 USD IDR 603.16B 38.54M USD 0 -IDR 0.00 -0.00000006 USD
id PT Indonesia Pondasi Raya Tbk IDPR.JK ID IDR 300.00 0.02 USD
0
IDR 600.90B 38.4M USD IDR 2.40K 0.15 USD IDR 298.00 0.02 USD IDR 304.00 0.02 USD IDR 600.90B 38.4M USD 20.08 IDR 14.94 0.0009 USD
id PT Widodo Makmur Perkasa Tbk WMPP.JK ID IDR 20.00 0.0012 USD
-9.09
IDR 588.38B 37.6M USD IDR 13.46M 859.84 USD IDR 20.00 0.0012 USD IDR 20.00 0.0012 USD IDR 588.38B 37.6M USD 0 -IDR 7.22 -0.0004 USD
id PT Pelayaran Nelly Dwi Putri Tbk NELY.JK ID IDR 214.00 0.01 USD
+5.94
IDR 502.90B 32.14M USD IDR 186.40K 11.91 USD IDR 198.00 0.01 USD IDR 216.00 0.01 USD IDR 502.90B 32.14M USD 7.67 IDR 27.87 0.001 USD
id PT Jembo Cable Company Tbk JECC.JK ID IDR 650.00 0.04 USD
-1.52
IDR 491.40B 31.4M USD IDR 124.00K 7.92 USD IDR 630.00 0.04 USD IDR 670.00 0.04 USD IDR 491.40B 31.4M USD 7.37 IDR 88.18 0.005 USD
id PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK ID IDR 50.00 0.0031 USD
0
IDR 478.60B 30.58M USD IDR 34.00K 2.17 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 478.60B 30.58M USD 0 -IDR 69.56 -0.004 USD
id PT Hasnur Internasional Shipping Tbk HAIS.JK ID IDR 179.00 0.01 USD
+0.56
IDR 470.10B 30.04M USD IDR 73.40K 4.69 USD IDR 179.00 0.01 USD IDR 183.00 0.01 USD IDR 470.10B 30.04M USD 8.33 IDR 21.47 0.001 USD
id PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK ID IDR 97.00 0.0061 USD
0
IDR 465.60B 29.75M USD IDR 52.70K 3.37 USD IDR 94.00 0.0060 USD IDR 98.00 0.0062 USD IDR 465.60B 29.75M USD 0 -IDR 0.12 -0.000007 USD
id PT Pelat Timah Nusantara Tbk NIKL.JK ID IDR 179.00 0.01 USD
-0.56
IDR 451.68B 28.86M USD IDR 757.40K 48.4 USD IDR 176.00 0.01 USD IDR 182.00 0.01 USD IDR 451.68B 28.86M USD 15.53 IDR 11.52 0.0007 USD
id PT Rig Tenders Indonesia Tbk RIGS.JK ID IDR 670.00 0.04 USD
0
IDR 408.12B 26.08M USD IDR 24.20K 1.55 USD IDR 655.00 0.04 USD IDR 670.00 0.04 USD IDR 408.12B 26.08M USD 4.72 IDR 141.84 0.009 USD
id PT. Multi Makmur Lemindo PIPA.JK ID IDR 114.00 0.0072 USD
-1.72
IDR 390.58B 24.96M USD IDR 7.58M 484.68 USD IDR 112.00 0.0071 USD IDR 118.00 0.0075 USD IDR 390.58B 24.96M USD 0 -IDR 5.45 -0.0003 USD
id PT Indah Prakasa Sentosa Tbk INPS.JK ID IDR 590.00 0.04 USD
-6.35
IDR 383.50B 24.51M USD IDR 41.80K 2.67 USD IDR 590.00 0.04 USD IDR 590.00 0.04 USD IDR 383.50B 24.51M USD 0 -IDR 60.10 -0.003 USD
id PT Grahaprima Suksesmandiri Tbk GTRA.JK ID IDR 183.00 0.01 USD
-1.07
IDR 346.67B 22.15M USD IDR 21.60K 1.38 USD IDR 182.00 0.01 USD IDR 186.00 0.01 USD IDR 346.67B 22.15M USD 0 IDR 0.00 0 USD
id PT Kabelindo Murni Tbk KBLM.JK ID IDR 296.00 0.02 USD
+1.37
IDR 331.52B 21.18M USD IDR 2.00K 0.13 USD IDR 292.00 0.02 USD IDR 298.00 0.02 USD IDR 331.52B 21.18M USD 95.11 IDR 3.11 0.0001 USD
id PT Kobexindo Tractors Tbk KOBX.JK ID IDR 143.00 0.0091 USD
-1.38
IDR 324.97B 20.77M USD IDR 316.80K 20.24 USD IDR 143.00 0.0091 USD IDR 146.00 0.0093 USD IDR 324.97B 20.77M USD 23833.33 IDR 0.01 0.0000003 USD
id PT Telefast Indonesia Tbk TFAS.JK ID IDR 193.00 0.01 USD
0
IDR 321.52B 20.55M USD IDR 8.70K 0.56 USD IDR 193.00 0.01 USD IDR 200.00 0.01 USD IDR 321.52B 20.55M USD 0 -IDR 12.99 -0.0008 USD
PT Tira Austenite Tbk PT Tira Austenite Tbk TIRA.JK ID IDR 540.00 0.03 USD
-1.82
IDR 317.52B 20.29M USD IDR 7.60K 0.49 USD IDR 540.00 0.03 USD IDR 545.00 0.03 USD IDR 317.52B 20.29M USD 144.53 IDR 3.74 0.0002 USD
id PT Keramika Indonesia Assosiasi Tbk KIAS.JK ID IDR 21.00 0.0013 USD
0
IDR 313.51B 20.03M USD IDR 41.10K 2.63 USD IDR 20.00 0.0012 USD IDR 21.00 0.0013 USD IDR 313.51B 20.03M USD 0 -IDR 1.13 -0.00007 USD
id PT Harapan Duta Pertiwi Tbk HOPE.JK ID IDR 144.00 0.0092 USD
+0.7
IDR 306.77B 19.6M USD IDR 3.38M 215.91 USD IDR 138.00 0.0088 USD IDR 147.00 0.0093 USD IDR 306.77B 19.6M USD 0 -IDR 3.04 -0.0001 USD
id PT MPX Logistics International Tbk MPXL.JK ID IDR 149.00 0.0095 USD
-0.67
IDR 298.00B 19.04M USD IDR 71.80K 4.59 USD IDR 148.00 0.0094 USD IDR 152.00 0.0097 USD IDR 298.00B 19.04M USD 0 IDR 0.00 0 USD
id PT Carsurin Tbk CRSN.JK ID IDR 101.00 0.0064 USD
0
IDR 292.09B 18.67M USD IDR 7.00K 0.45 USD IDR 100.00 0.0063 USD IDR 102.00 0.0065 USD IDR 292.09B 18.67M USD 0 IDR 0.00 0 USD
id PT Steady Safe Tbk SAFE.JK ID IDR 342.00 0.02 USD
0
IDR 280.85B 17.95M USD IDR 100.00 0.01 USD IDR 342.00 0.02 USD IDR 342.00 0.02 USD IDR 280.85B 17.95M USD 6.18 IDR 55.30 0.003 USD
id PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK ID IDR 242.00 0.02 USD
+0.85
IDR 261.36B 16.7M USD IDR 3.10K 0.2 USD IDR 236.00 0.02 USD IDR 244.00 0.02 USD IDR 261.36B 16.7M USD 0 -IDR 15.72 -0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency