Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 21.58T 1.38B USD | IDR 1.67M 106.77 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 15.26T 975.2M USD | IDR 188.98M 12.08K USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 15.26T 975.2M USD | 39.81 | IDR 2.21 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 124.00 0.0079 USD |
+2.48
|
IDR 7.90T 504.83M USD | IDR 82.73M 5.29K USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 7.90T 504.83M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 4.93T 314.86M USD | IDR 17.16M 1.1K USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.93T 314.86M USD | 8.82 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+0.98
|
IDR 1.05T 67.3M USD | IDR 8.33M 532.07 USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 245.71B 15.7M USD | IDR 105.90M 6.77K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 245.71B 15.7M USD | 406.25 | IDR 0.22 0.00001 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 62.00 0.0039 USD |
+6.9
|
IDR 103.16B 6.59M USD | IDR 35.47M 2.27K USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 103.16B 6.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 93.09B 5.95M USD | IDR 2.17M 138.49 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
-1.64
|
IDR 192.31T 12.29B USD | IDR 4.98M 318.37 USD | IDR 4,780.00 0.31 USD | IDR 4,870.00 0.31 USD | IDR 192.31T 12.29B USD | 6.11 | IDR 785.19 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,455.00 0.09 USD |
+1.04
|
IDR 79.63T 5.09B USD | IDR 734.60K 46.94 USD | IDR 1,440.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 79.63T 5.09B USD | 118.87 | IDR 12.24 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,250.00 0.4 USD |
+0.81
|
IDR 31.25T 2B USD | IDR 3.54M 226.07 USD | IDR 6,100.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 31.25T 2B USD | 240.01 | IDR 26.04 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,760.00 0.18 USD |
+2.6
|
IDR 20.03T 1.28B USD | IDR 739.00K 47.22 USD | IDR 2,690.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 20.03T 1.28B USD | 5.71 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,130.00 0.07 USD |
+5.12
|
IDR 12.23T 781.7M USD | IDR 1.07M 68.25 USD | IDR 1,025.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 12.23T 781.7M USD | 64.09 | IDR 17.63 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+0.8
|
IDR 11.32T 723.35M USD | IDR 86.30K 5.51 USD | IDR 2,480.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.05 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.48
|
IDR 8.91T 569.12M USD | IDR 2.70K 0.17 USD | IDR 1,330.00 0.08 USD | IDR 1,355.00 0.09 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 174.02 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,490.00 0.1 USD |
+1.02
|
IDR 7.01T 448M USD | IDR 1.10M 70.45 USD | IDR 1,475.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 7.01T 448M USD | 336.34 | IDR 4.43 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+0.85
|
IDR 6.77T 432.45M USD | IDR 1.77M 113.13 USD | IDR 118.00 0.0075 USD | IDR 120.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.91 | IDR 9.99 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 18.40M 1.18K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 4.52T 288.81M USD | IDR 792.10K 50.62 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.03 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 4.41T 281.81M USD | IDR 315.50K 20.16 USD | IDR 2,490.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 4.41T 281.81M USD | 17.41 | IDR 144.74 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 4.08T 260.5M USD | IDR 1.31M 83.99 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.53 | IDR 47.85 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,570.00 0.1 USD |
+1.29
|
IDR 3.93T 251.03M USD | IDR 96.00K 6.13 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.93T 251.03M USD | 6.27 | IDR 250.02 0.02 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,240.00 0.21 USD |
+1.57
|
IDR 3.89T 248.45M USD | IDR 288.60K 18.44 USD | IDR 3,130.00 0.2 USD | IDR 3,250.00 0.21 USD | IDR 3.89T 248.45M USD | 69.57 | IDR 46.57 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 26.30K 1.68 USD | IDR 1,830.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
+0.47
|
IDR 3.63T 231.89M USD | IDR 32.50K 2.08 USD | IDR 4,300.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 3.63T 231.89M USD | 7.05 | IDR 612.32 0.04 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 404.00 0.03 USD |
-11.01
|
IDR 3.51T 224.09M USD | IDR 10.69M 683.24 USD | IDR 388.00 0.02 USD | IDR 454.00 0.03 USD | IDR 3.51T 224.09M USD | 67.55 | IDR 5.98 0.0003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 950.00 0.06 USD |
+2.15
|
IDR 3.27T 208.86M USD | IDR 437.90K 27.98 USD | IDR 900.00 0.06 USD | IDR 955.00 0.06 USD | IDR 3.27T 208.86M USD | 114.73 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 460.00 0.03 USD |
-0.43
|
IDR 3.23T 206.65M USD | IDR 432.70K 27.65 USD | IDR 458.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.23T 206.65M USD | 8.69 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 695.00 0.04 USD |
+0.72
|
IDR 3.15T 201.54M USD | IDR 1.68M 107.39 USD | IDR 675.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.15T 201.54M USD | 0 | -IDR 14.56 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,075.00 0.07 USD |
-2.27
|
IDR 2.84T 181.38M USD | IDR 9.20K 0.59 USD | IDR 1,005.00 0.06 USD | IDR 1,095.00 0.07 USD | IDR 2.84T 181.38M USD | 10.75 | IDR 99.99 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 374.00 0.02 USD |
+2.19
|
IDR 2.66T 170.12M USD | IDR 10.90K 0.7 USD | IDR 370.00 0.02 USD | IDR 374.00 0.02 USD | IDR 2.66T 170.12M USD | 14.94 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 298.00 0.02 USD |
+1.36
|
IDR 2.60T 165.86M USD | IDR 7.60M 485.91 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.60T 165.86M USD | 37.39 | IDR 7.97 0.0005 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,840.00 0.12 USD |
+0.82
|
IDR 2.48T 158.59M USD | IDR 724.00K 46.26 USD | IDR 1,780.00 0.11 USD | IDR 1,845.00 0.12 USD | IDR 2.48T 158.59M USD | 8.47 | IDR 217.17 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 348.00 0.02 USD |
-1.69
|
IDR 2.46T 156.98M USD | IDR 6.26M 400.13 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.46T 156.98M USD | 12.88 | IDR 27.01 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 29.40K 1.88 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 2.39T 152.81M USD | IDR 823.10K 52.6 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
0
|
IDR 2.35T 150.15M USD | IDR 2.70K 0.17 USD | IDR 835.00 0.05 USD | IDR 835.00 0.05 USD | IDR 2.35T 150.15M USD | 19.30 | IDR 43.25 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 2.22T 142.1M USD | IDR 44.90K 2.87 USD | IDR 735.00 0.05 USD | IDR 760.00 0.05 USD | IDR 2.22T 142.1M USD | 7.56 | IDR 98.48 0.006 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,195.00 0.08 USD |
+1.7
|
IDR 2.17T 138.86M USD | IDR 214.80K 13.73 USD | IDR 1,180.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 2.17T 138.86M USD | 8.41 | IDR 141.94 0.009 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
+0.85
|
IDR 2.16T 137.98M USD | IDR 691.70K 44.2 USD | IDR 580.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.16T 137.98M USD | 5.20 | IDR 112.29 0.007 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 126.00 0.0080 USD |
+1.61
|
IDR 1.99T 127.37M USD | IDR 3.71M 236.9 USD | IDR 124.00 0.0079 USD | IDR 127.00 0.0081 USD | IDR 1.99T 127.37M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
+0.64
|
IDR 1.84T 117.57M USD | IDR 1.90K 0.12 USD | IDR 780.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.84T 117.57M USD | 12.21 | IDR 64.27 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,230.00 0.14 USD |
-1.76
|
IDR 1.83T 117.18M USD | IDR 95.60K 6.11 USD | IDR 2,140.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 1.83T 117.18M USD | 5.85 | IDR 380.91 0.02 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 1.65T 105.32M USD | IDR 5.10K 0.33 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.86 | IDR 22.55 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 623.60K 39.85 USD | IDR 308.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 10.00K 0.64 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 448.00 0.03 USD |
+0.9
|
IDR 1.57T 100.1M USD | IDR 114.40K 7.31 USD | IDR 444.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.57T 100.1M USD | 6.89 | IDR 65.00 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 1.51T 96.37M USD | IDR 147.10K 9.4 USD | IDR 138.00 0.0088 USD | IDR 140.00 0.0089 USD | IDR 1.51T 96.37M USD | 8.87 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 1.47T 94.25M USD | IDR 1.50K 0.1 USD | IDR 286.00 0.02 USD | IDR 292.00 0.02 USD | IDR 1.47T 94.25M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 300.00 0.02 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
+1.29
|
IDR 1.32T 84.35M USD | IDR 972.00K 62.11 USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 1.30T 82.94M USD | IDR 122.90K 7.85 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.30T 82.94M USD | 9.00 | IDR 112.21 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.27T 80.92M USD | IDR 246.20K 15.73 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.27T 80.92M USD | 6.44 | IDR 49.01 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 193.00 0.01 USD |
+1.58
|
IDR 1.19T 76.28M USD | IDR 574.00K 36.68 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.19T 76.28M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 1.19T 75.88M USD | IDR 20.60K 1.32 USD | IDR 940.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 1.19T 75.88M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 165.10K 10.55 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 1.08T 68.81M USD | IDR 6.90K 0.44 USD | IDR 1,105.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 1.08T 68.81M USD | 24.98 | IDR 44.23 0.002 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 428.00 0.03 USD |
+1.9
|
IDR 1.07T 68.27M USD | IDR 210.50K 13.45 USD | IDR 416.00 0.03 USD | IDR 428.00 0.03 USD | IDR 1.07T 68.27M USD | 6.02 | IDR 70.98 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 983.62B 62.86M USD | IDR 1.70M 108.56 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 983.62B 62.86M USD | 8.71 | IDR 13.31 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,120.00 0.07 USD |
+0.45
|
IDR 983.57B 62.85M USD | IDR 19.00K 1.21 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 983.57B 62.85M USD | 14.86 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-1.89
|
IDR 952.87B 60.89M USD | IDR 1.00M 63.95 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,200.00 0.08 USD |
0
|
IDR 881.62B 56.34M USD | IDR 100.00 0.01 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 881.62B 56.34M USD | 63157.90 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 164.70K 10.52 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 822.81B 52.58M USD | IDR 2.10K 0.13 USD | IDR 198.00 0.01 USD | IDR 199.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 812.09B 51.89M USD | IDR 277.20K 17.71 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 812.09B 51.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 583.20K 37.27 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 679.32B 43.41M USD | IDR 3.20K 0.2 USD | IDR 555.00 0.04 USD | IDR 560.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 180.00 0.01 USD |
-1.1
|
IDR 675.09B 43.14M USD | IDR 275.40K 17.6 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 675.09B 43.14M USD | 50.00 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 148.00 0.0094 USD |
-1.99
|
IDR 667.41B 42.65M USD | IDR 1.50M 95.56 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 667.41B 42.65M USD | 26.90 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 637.48B 40.74M USD | IDR 198.30K 12.67 USD | IDR 123.00 0.0078 USD | IDR 131.00 0.0083 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 600.90B 38.4M USD | IDR 20.10K 1.28 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.08 | IDR 14.94 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 98.00 0.0062 USD |
-1.02
|
IDR 568.36B 36.32M USD | IDR 8.39M 536.32 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 568.36B 36.32M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 558.96B 35.72M USD | IDR 13.63M 871.19 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 558.96B 35.72M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 206.00 0.01 USD |
+1.98
|
IDR 484.10B 30.93M USD | IDR 126.40K 8.08 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 484.10B 30.93M USD | 7.39 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 635.00 0.04 USD |
-0.78
|
IDR 480.06B 30.68M USD | IDR 23.70K 1.51 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 480.06B 30.68M USD | 7.20 | IDR 88.13 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 41.60K 2.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+0.56
|
IDR 472.72B 30.21M USD | IDR 145.20K 9.28 USD | IDR 177.00 0.01 USD | IDR 180.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 465.60B 29.75M USD | IDR 91.90K 5.87 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 181.00 0.01 USD |
+1.12
|
IDR 456.73B 29.19M USD | IDR 1.12M 71.31 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 456.73B 29.19M USD | 15.69 | IDR 11.53 0.0007 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 121.00 0.0077 USD |
+6.19
|
IDR 414.56B 26.49M USD | IDR 41.34M 2.64K USD | IDR 117.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 414.56B 26.49M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 405.07B 25.88M USD | IDR 3.60K 0.23 USD | IDR 655.00 0.04 USD | IDR 685.00 0.04 USD | IDR 405.07B 25.88M USD | 4.68 | IDR 141.84 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 620.00 0.04 USD |
+5.08
|
IDR 403.00B 25.75M USD | IDR 4.10K 0.26 USD | IDR 620.00 0.04 USD | IDR 620.00 0.04 USD | IDR 403.00B 25.75M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 220.00 0.01 USD |
+18.92
|
IDR 366.50B 23.42M USD | IDR 1.89M 120.79 USD | IDR 198.00 0.01 USD | IDR 230.00 0.01 USD | IDR 366.50B 23.42M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 344.78B 22.03M USD | IDR 64.90K 4.15 USD | IDR 182.00 0.01 USD | IDR 183.00 0.01 USD | IDR 344.78B 22.03M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 159.00 0.01 USD |
+6
|
IDR 338.73B 21.65M USD | IDR 7.11M 454.21 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 338.73B 21.65M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 324.97B 20.77M USD | IDR 748.10K 47.8 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
-1.37
|
IDR 322.56B 20.61M USD | IDR 2.40K 0.15 USD | IDR 288.00 0.02 USD | IDR 296.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 300.00B 19.17M USD | IDR 3.70K 0.24 USD | IDR 148.00 0.0094 USD | IDR 150.00 0.0095 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 505.00 0.03 USD |
-4.72
|
IDR 296.94B 18.98M USD | IDR 27.60K 1.76 USD | IDR 500.00 0.03 USD | IDR 540.00 0.03 USD | IDR 296.94B 18.98M USD | 135.17 | IDR 3.74 0.0002 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 292.09B 18.67M USD | IDR 12.00K 0.77 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 340.00 0.02 USD |
-1.73
|
IDR 279.21B 17.84M USD | IDR 24.40K 1.56 USD | IDR 340.00 0.02 USD | IDR 360.00 0.02 USD | IDR 279.21B 17.84M USD | 6.14 | IDR 55.29 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 265.68B 16.98M USD | IDR 2.80K 0.18 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 265.68B 16.98M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Pelayaran Kurnia Lautan Semesta Tbk
KLAS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 247.82B 15.84M USD | IDR 987.80K 63.12 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 247.82B 15.84M USD | 0 | IDR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}