Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 9.02M 576.52 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 17.00T 1.09B USD | IDR 409.33M 26.16K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 17.00T 1.09B USD | 37.83 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 120.00 0.0076 USD |
-4
|
IDR 7.65T 488.54M USD | IDR 150.70M 9.63K USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 7.65T 488.54M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 316.00 0.02 USD |
-4.82
|
IDR 4.90T 312.88M USD | IDR 62.79M 4.01K USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.90T 312.88M USD | 8.77 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 105.00 0.0067 USD |
-6.25
|
IDR 1.07T 68.6M USD | IDR 43.89M 2.8K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 1.07T 68.6M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 80.00 0.0051 USD |
-11.11
|
IDR 216.01B 13.8M USD | IDR 382.42M 24.44K USD | IDR 77.00 0.0049 USD | IDR 98.00 0.0062 USD | IDR 216.01B 13.8M USD | 357.14 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 115.06B 7.35M USD | IDR 16.46M 1.05K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 84.00 0.0053 USD |
+1.2
|
IDR 95.36B 6.09M USD | IDR 22.15M 1.42K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 95.36B 6.09M USD | 0 | -IDR 10.68 -0.0006 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 57.00 0.0036 USD |
-3.39
|
IDR 94.84B 6.06M USD | IDR 14.32M 914.77 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 94.84B 6.06M USD | 0 | IDR 0.00 0 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
-0.2
|
IDR 197.11T 12.6B USD | IDR 15.80M 1.01K USD | IDR 4,870.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 197.11T 12.6B USD | 6.26 | IDR 784.86 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.66
|
IDR 82.64T 5.28B USD | IDR 2.54M 161.99 USD | IDR 1,480.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 82.64T 5.28B USD | 122.66 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,675.00 0.43 USD |
-4.64
|
IDR 33.37T 2.13B USD | IDR 3.86M 246.78 USD | IDR 6,375.00 0.41 USD | IDR 7,000.00 0.45 USD | IDR 33.37T 2.13B USD | 257.72 | IDR 25.90 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,750.00 0.18 USD |
-1.08
|
IDR 19.96T 1.28B USD | IDR 1.88M 119.91 USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.96T 1.28B USD | 5.69 | IDR 482.89 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,050.00 0.07 USD |
-4.98
|
IDR 11.37T 726.36M USD | IDR 455.20K 29.09 USD | IDR 1,010.00 0.06 USD | IDR 1,110.00 0.07 USD | IDR 11.37T 726.36M USD | 59.38 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,490.00 0.16 USD |
0
|
IDR 11.23T 717.59M USD | IDR 205.20K 13.11 USD | IDR 2,470.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.23T 717.59M USD | 8.32 | IDR 299.05 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
+0.37
|
IDR 9.17T 586.24M USD | IDR 24.80K 1.58 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,490.00 0.1 USD |
-2.3
|
IDR 7.01T 448M USD | IDR 6.25M 399.39 USD | IDR 1,480.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 7.01T 448M USD | 337.10 | IDR 4.42 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 26.91M 1.72K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 1.09M 69.74 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,620.00 0.17 USD |
-0.76
|
IDR 4.59T 292.99M USD | IDR 224.50K 14.35 USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 4.59T 292.99M USD | 18.11 | IDR 144.67 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 274.00 0.02 USD |
-2.14
|
IDR 4.49T 286.72M USD | IDR 3.08M 196.55 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.49T 286.72M USD | 5.07 | IDR 54.02 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 4.08T 260.5M USD | IDR 549.20K 35.09 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.64
|
IDR 3.89T 248.63M USD | IDR 167.70K 10.72 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.89T 248.63M USD | 6.22 | IDR 249.93 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,860.00 0.12 USD |
+1.64
|
IDR 3.88T 248.05M USD | IDR 47.10K 3.01 USD | IDR 1,850.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.88T 248.05M USD | 8.58 | IDR 216.67 0.01 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 430.00 0.03 USD |
-0.92
|
IDR 3.73T 238.51M USD | IDR 18.02M 1.15K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.73T 238.51M USD | 71.78 | IDR 5.99 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,100.00 0.2 USD |
-5.78
|
IDR 3.72T 237.71M USD | IDR 1.03M 65.88 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.72T 237.71M USD | 66.82 | IDR 46.39 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,310.00 0.28 USD |
+0.47
|
IDR 3.62T 231.35M USD | IDR 54.00K 3.45 USD | IDR 4,290.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.62T 231.35M USD | 7.04 | IDR 612.18 0.04 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 452.00 0.03 USD |
0
|
IDR 3.18T 203.05M USD | IDR 418.00K 26.71 USD | IDR 446.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.18T 203.05M USD | 8.53 | IDR 52.93 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 700.00 0.04 USD |
-4.11
|
IDR 3.18T 202.99M USD | IDR 7.17M 458.34 USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 910.00 0.06 USD |
-1.09
|
IDR 3.13T 200.06M USD | IDR 3.80K 0.24 USD | IDR 910.00 0.06 USD | IDR 915.00 0.06 USD | IDR 3.13T 200.06M USD | 109.90 | IDR 8.28 0.0005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,130.00 0.07 USD |
-1.74
|
IDR 2.98T 190.66M USD | IDR 99.50K 6.36 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.98T 190.66M USD | 11.30 | IDR 99.94 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 2.63T 168.3M USD | IDR 255.40K 16.32 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.63T 168.3M USD | 14.77 | IDR 25.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 2.49T 159.18M USD | IDR 9.10M 581.72 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.49T 159.18M USD | 35.83 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 2.44T 155.63M USD | IDR 361.50K 23.1 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.09 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 2.39T 152.81M USD | IDR 105.80K 6.76 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.39T 152.81M USD | 5.75 | IDR 93.04 0.005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 795.00 0.05 USD |
-4.22
|
IDR 2.37T 151.64M USD | IDR 1.48M 94.79 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.37T 151.64M USD | 8.06 | IDR 98.52 0.006 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 835.00 0.05 USD |
-5.11
|
IDR 2.35T 150.15M USD | IDR 700.00 0.04 USD | IDR 800.00 0.05 USD | IDR 885.00 0.06 USD | IDR 2.35T 150.15M USD | 19.28 | IDR 43.30 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,720.00 0.11 USD |
+4.24
|
IDR 2.32T 148.25M USD | IDR 3.98M 254.48 USD | IDR 1,645.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 2.32T 148.25M USD | 7.92 | IDR 217.14 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 314.00 0.02 USD |
-1.26
|
IDR 2.22T 141.64M USD | IDR 1.83M 116.83 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.22T 141.64M USD | 11.62 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.16T 137.98M USD | IDR 1.69M 108.15 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.16T 137.98M USD | 5.21 | IDR 112.28 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,160.00 0.07 USD |
-1.28
|
IDR 2.11T 134.79M USD | IDR 108.00K 6.9 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.11T 134.79M USD | 8.17 | IDR 141.94 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 126.00 0.0080 USD |
-2.33
|
IDR 1.99T 127.37M USD | IDR 8.39M 536.33 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 1.99T 127.37M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 790.00 0.05 USD |
-0.63
|
IDR 1.85T 118.32M USD | IDR 1.40K 0.09 USD | IDR 790.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.85T 118.32M USD | 12.28 | IDR 64.32 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 1.82T 116.13M USD | IDR 6.30K 0.4 USD | IDR 2,210.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 381.00 0.02 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 1.65T 105.32M USD | IDR 4.90K 0.31 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.86 | IDR 22.54 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 308.00 0.02 USD |
-0.65
|
IDR 1.63T 104.01M USD | IDR 144.40K 9.23 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.63T 104.01M USD | 8.22 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 31.80K 2.03 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 442.00 0.03 USD |
-0.9
|
IDR 1.55T 98.76M USD | IDR 468.50K 29.94 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.55T 98.76M USD | 6.80 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.19
|
IDR 1.49T 94.98M USD | IDR 463.10K 29.59 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.49T 94.98M USD | 8.74 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.44T 92.29M USD | IDR 3.30K 0.21 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.44T 92.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 36.20K 2.31 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 156.00 0.0099 USD |
-1.89
|
IDR 1.31T 83.81M USD | IDR 3.06M 195.76 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.31T 83.81M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.95
|
IDR 1.29T 82.52M USD | IDR 202.90K 12.97 USD | IDR 985.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.29T 82.52M USD | 8.95 | IDR 112.24 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.26T 80.41M USD | IDR 173.90K 11.11 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.02 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 995.00 0.06 USD |
+4.74
|
IDR 1.24T 79.48M USD | IDR 12.10K 0.77 USD | IDR 930.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.24T 79.48M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 196.00 0.01 USD |
-1.01
|
IDR 1.21T 77.47M USD | IDR 5.06M 323.38 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.21T 77.47M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 1.11T 70.87M USD | IDR 1.45M 92.96 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 422.00 0.03 USD |
-0.47
|
IDR 1.05T 67.32M USD | IDR 587.10K 37.52 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.05T 67.32M USD | 5.94 | IDR 71.02 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 118.00 0.0075 USD |
-0.84
|
IDR 1.00T 63.94M USD | IDR 1.71M 109.41 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 1.00T 63.94M USD | 8.87 | IDR 13.30 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 992.35B 63.41M USD | IDR 24.50K 1.57 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 992.35B 63.41M USD | 15.00 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 962.12B 61.48M USD | IDR 20.46M 1.31K USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 891.69B 56.98M USD | IDR 5.00K 0.32 USD | IDR 915.00 0.06 USD | IDR 915.00 0.06 USD | IDR 891.69B 56.98M USD | 20.68 | IDR 44.23 0.002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,190.00 0.08 USD |
-2.46
|
IDR 874.27B 55.87M USD | IDR 7.90K 0.5 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 874.27B 55.87M USD | 62631.58 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 707.40K 45.2 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 818.65B 52.31M USD | IDR 10.70K 0.68 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 806.88B 51.56M USD | IDR 208.40K 13.32 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 712.50B 45.53M USD | IDR 1.84M 117.69 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 667.08B 42.63M USD | IDR 30.20K 1.93 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 667.08B 42.63M USD | 4.45 | IDR 122.47 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 177.00 0.01 USD |
+4.73
|
IDR 663.84B 42.42M USD | IDR 782.70K 50.02 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 663.84B 42.42M USD | 49.16 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 662.90B 42.36M USD | IDR 3.40M 217.14 USD | IDR 145.00 0.0092 USD | IDR 147.00 0.0093 USD | IDR 662.90B 42.36M USD | 26.72 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 632.34B 40.41M USD | IDR 85.80K 5.48 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 298.00 0.02 USD |
-1.97
|
IDR 596.89B 38.14M USD | IDR 2.30K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 596.89B 38.14M USD | 19.95 | IDR 14.93 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 588.38B 37.6M USD | IDR 141.09M 9.02K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 93.00 0.0059 USD |
-3.13
|
IDR 539.36B 34.47M USD | IDR 9.56M 610.89 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 539.36B 34.47M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 660.00 0.04 USD |
+2.33
|
IDR 498.96B 31.88M USD | IDR 785.20K 50.18 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 498.96B 31.88M USD | 7.48 | IDR 88.17 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 195.60K 12.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 113.50K 7.25 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 98.00 0.0062 USD |
-1.01
|
IDR 470.40B 30.06M USD | IDR 1.62M 103.46 USD | IDR 88.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 470.40B 30.06M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 178.00 0.01 USD |
0
|
IDR 467.47B 29.87M USD | IDR 440.60K 28.16 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 467.47B 29.87M USD | 8.29 | IDR 21.47 0.001 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 181.00 0.01 USD |
-0.55
|
IDR 456.73B 29.19M USD | IDR 1.62M 103.39 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 456.73B 29.19M USD | 15.71 | IDR 11.52 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 28.80K 1.84 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 411.13B 26.27M USD | IDR 116.77M 7.46K USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 411.13B 26.27M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 390.00B 24.92M USD | IDR 86.10K 5.5 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 187.00 0.01 USD |
+2.75
|
IDR 354.25B 22.64M USD | IDR 33.70K 2.15 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 354.25B 22.64M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+2.07
|
IDR 331.52B 21.18M USD | IDR 9.50K 0.61 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 328.18B 20.97M USD | IDR 2.90K 0.19 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 324.97B 20.77M USD | IDR 170.70K 10.91 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 317.52B 20.29M USD | IDR 34.10K 2.18 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 317.52B 20.29M USD | 144.53 | IDR 3.74 0.0002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 300.00B 19.17M USD | IDR 1.03M 65.81 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 139.00 0.0088 USD |
-1.42
|
IDR 296.12B 18.92M USD | IDR 5.86M 374.38 USD | IDR 135.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 296.12B 18.92M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 289.20B 18.48M USD | IDR 38.70K 2.47 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 330.00 0.02 USD |
-1.2
|
IDR 271.00B 17.32M USD | IDR 1.70K 0.11 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 271.00B 17.32M USD | 5.96 | IDR 55.28 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 263.52B 16.84M USD | IDR 900.00 0.06 USD | IDR 242.00 0.02 USD | IDR 244.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}