Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 21.17T 1.35B USD | IDR 16.43M 1.05K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 88.00 0.0056 USD |
-6.32
|
IDR 15.26T 975.21M USD | IDR 710.87M 45.43K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.26T 975.21M USD | 39.81 | IDR 2.21 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 119.00 0.0076 USD |
+1.72
|
IDR 7.58T 484.47M USD | IDR 117.71M 7.52K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 7.58T 484.47M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 324.00 0.02 USD |
+5.88
|
IDR 5.02T 320.8M USD | IDR 77.74M 4.97K USD | IDR 300.00 0.02 USD | IDR 324.00 0.02 USD | IDR 5.02T 320.8M USD | 8.99 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 1.03T 65.99M USD | IDR 8.47M 541.03 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.03T 65.99M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 207.90B 13.29M USD | IDR 30.54M 1.95K USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 207.90B 13.29M USD | 343.75 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
0
|
IDR 115.06B 7.35M USD | IDR 5.48M 350.34 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
+1.72
|
IDR 98.17B 6.27M USD | IDR 4.57M 291.83 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 94.22B 6.02M USD | IDR 3.93M 251.22 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,770.00 0.3 USD |
-2.45
|
IDR 191.10T 12.21B USD | IDR 11.20M 715.39 USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 191.10T 12.21B USD | 6.07 | IDR 784.85 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,450.00 0.09 USD |
-2.68
|
IDR 79.35T 5.07B USD | IDR 5.72M 365.7 USD | IDR 1,430.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 79.35T 5.07B USD | 117.79 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,600.00 0.42 USD |
-2.22
|
IDR 33.00T 2.11B USD | IDR 1.93M 123.61 USD | IDR 6,575.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 33.00T 2.11B USD | 250.66 | IDR 26.33 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
+0.37
|
IDR 19.67T 1.26B USD | IDR 201.80K 12.9 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.67T 1.26B USD | 5.61 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,095.00 0.07 USD |
+5.29
|
IDR 11.85T 757.49M USD | IDR 278.90K 17.82 USD | IDR 1,040.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 11.85T 757.49M USD | 61.93 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.62
|
IDR 11.32T 723.35M USD | IDR 38.40K 2.45 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 9.17T 586.24M USD | IDR 4.60K 0.29 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 173.99 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,465.00 0.09 USD |
+0.34
|
IDR 6.89T 440.49M USD | IDR 1.72M 109.82 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 6.89T 440.49M USD | 334.47 | IDR 4.38 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 119.00 0.0076 USD |
+5.36
|
IDR 6.77T 432.45M USD | IDR 1.13M 72.12 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.92
|
IDR 6.49T 414.81M USD | IDR 18.28M 1.17K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 280.00 0.02 USD |
+2.94
|
IDR 4.59T 293M USD | IDR 1.52M 97.39 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.59T 293M USD | 5.18 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,560.00 0.16 USD |
-0.77
|
IDR 4.48T 286.28M USD | IDR 126.40K 8.08 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.48T 286.28M USD | 17.68 | IDR 144.74 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 4.08T 260.5M USD | IDR 989.50K 63.23 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 450.00 0.03 USD |
0
|
IDR 3.91T 249.6M USD | IDR 15.31M 978.32 USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.91T 249.6M USD | 75.25 | IDR 5.98 0.0003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.89T 248.63M USD | IDR 138.60K 8.86 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.21 | IDR 250.02 0.02 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,190.00 0.2 USD |
+0.96
|
IDR 3.83T 244.62M USD | IDR 164.50K 10.51 USD | IDR 3,060.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 3.83T 244.62M USD | 68.76 | IDR 46.39 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 249.10K 15.92 USD | IDR 1,825.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,310.00 0.28 USD |
-0.23
|
IDR 3.62T 231.35M USD | IDR 51.80K 3.31 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.62T 231.35M USD | 7.04 | IDR 612.14 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 965.00 0.06 USD |
+3.76
|
IDR 3.32T 212.16M USD | IDR 18.40K 1.18 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.32T 212.16M USD | 116.54 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 458.00 0.03 USD |
-0.87
|
IDR 3.22T 205.75M USD | IDR 59.20K 3.78 USD | IDR 456.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.22T 205.75M USD | 8.65 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 3.13T 200.09M USD | IDR 3.71M 237.22 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 3.13T 200.09M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,010.00 0.06 USD |
-7.76
|
IDR 2.67T 170.42M USD | IDR 3.60K 0.23 USD | IDR 1,010.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 2.67T 170.42M USD | 10.10 | IDR 99.97 0.006 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 376.00 0.02 USD |
+22.88
|
IDR 2.65T 169.61M USD | IDR 45.04M 2.88K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.65T 169.61M USD | 13.91 | IDR 27.02 0.001 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 364.00 0.02 USD |
-0.55
|
IDR 2.59T 165.57M USD | IDR 29.40K 1.88 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.59T 165.57M USD | 14.54 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 2.56T 163.63M USD | IDR 11.98M 765.83 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.56T 163.63M USD | 36.88 | IDR 7.97 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 236.00 0.02 USD |
-0.84
|
IDR 2.44T 155.63M USD | IDR 85.80K 5.48 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 2.44T 155.63M USD | 7.84 | IDR 30.08 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,795.00 0.11 USD |
+2.87
|
IDR 2.42T 154.71M USD | IDR 2.03M 129.71 USD | IDR 1,710.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 2.42T 154.71M USD | 8.26 | IDR 217.25 0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.85
|
IDR 2.37T 151.38M USD | IDR 186.30K 11.9 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 2.36T 151.05M USD | IDR 400.00 0.03 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.36T 151.05M USD | 19.41 | IDR 43.26 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 2.21T 141.15M USD | IDR 1.04M 66.4 USD | IDR 730.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.21T 141.15M USD | 7.51 | IDR 98.53 0.006 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
+1.75
|
IDR 2.14T 136.8M USD | IDR 7.73M 493.65 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,165.00 0.07 USD |
+0.43
|
IDR 2.12T 135.37M USD | IDR 146.70K 9.37 USD | IDR 1,155.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 2.12T 135.37M USD | 8.20 | IDR 141.98 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 132.00 0.0084 USD |
+7.32
|
IDR 2.09T 133.44M USD | IDR 29.03M 1.85K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 2.09T 133.44M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-3.08
|
IDR 1.81T 115.61M USD | IDR 2.10K 0.13 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.91 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 770.00 0.05 USD |
-0.65
|
IDR 1.80T 115.32M USD | IDR 2.50K 0.16 USD | IDR 770.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.80T 115.32M USD | 11.96 | IDR 64.33 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 91.60K 5.85 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.60T 102.41M USD | IDR 24.50K 1.57 USD | IDR 282.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.60T 102.41M USD | 12.51 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 10.10K 0.65 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 436.00 0.03 USD |
-0.46
|
IDR 1.52T 97.42M USD | IDR 154.40K 9.87 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.52T 97.42M USD | 6.70 | IDR 65.00 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 139.00 0.0088 USD |
+2.21
|
IDR 1.51T 96.37M USD | IDR 757.40K 48.4 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.51T 96.37M USD | 8.88 | IDR 15.65 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 292.00 0.02 USD |
+5
|
IDR 1.50T 95.56M USD | IDR 19.80K 1.27 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.50T 95.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 1.60K 0.1 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 1.30T 83.28M USD | IDR 477.00K 30.48 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 995.00 0.06 USD |
-0.5
|
IDR 1.28T 81.7M USD | IDR 118.40K 7.57 USD | IDR 980.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 1.28T 81.7M USD | 8.86 | IDR 112.30 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 1.27T 81.43M USD | IDR 643.70K 41.13 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.01 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 1.18T 75.1M USD | IDR 1.35M 86.5 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.18T 75.1M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 1.18T 75.08M USD | IDR 3.70K 0.24 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.09T 69.82M USD | IDR 227.90K 14.56 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 125.00 0.0079 USD |
+10.81
|
IDR 1.06T 67.73M USD | IDR 15.98M 1.02K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 1.06T 67.73M USD | 9.39 | IDR 13.31 0.0008 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 416.00 0.03 USD |
+0.98
|
IDR 1.04T 66.36M USD | IDR 197.40K 12.61 USD | IDR 412.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.04T 66.36M USD | 5.85 | IDR 70.99 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 979.40B 62.59M USD | IDR 11.50K 0.73 USD | IDR 1,005.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 979.18B 62.57M USD | IDR 29.50K 1.89 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 979.18B 62.57M USD | 14.80 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 16.44M 1.05K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 870.60B 55.63M USD | IDR 300.00 0.02 USD | IDR 1,185.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 402.00K 25.69 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+2.04
|
IDR 831.12B 53.11M USD | IDR 5.30K 0.34 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 806.88B 51.56M USD | IDR 34.00K 2.17 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 181.00 0.01 USD |
+2.89
|
IDR 678.85B 43.38M USD | IDR 552.50K 35.31 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 678.85B 43.38M USD | 50.27 | IDR 3.60 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 602.90K 38.53 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 149.00 0.0095 USD |
+2.05
|
IDR 671.92B 42.94M USD | IDR 6.06M 387.07 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 671.92B 42.94M USD | 27.09 | IDR 5.50 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 667.08B 42.63M USD | IDR 71.20K 4.55 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 667.08B 42.63M USD | 4.44 | IDR 122.49 0.007 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 637.48B 40.74M USD | IDR 77.50K 4.95 USD | IDR 124.00 0.0079 USD | IDR 124.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 104.00 0.0066 USD |
+11.83
|
IDR 603.16B 38.54M USD | IDR 68.48M 4.38K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 603.16B 38.54M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 600.90B 38.4M USD | IDR 2.40K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.08 | IDR 14.94 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-9.09
|
IDR 588.38B 37.6M USD | IDR 13.46M 859.84 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 214.00 0.01 USD |
+5.94
|
IDR 502.90B 32.14M USD | IDR 186.40K 11.91 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 502.90B 32.14M USD | 7.67 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 650.00 0.04 USD |
-1.52
|
IDR 491.40B 31.4M USD | IDR 124.00K 7.92 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 491.40B 31.4M USD | 7.37 | IDR 88.18 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 34.00K 2.17 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 179.00 0.01 USD |
+0.56
|
IDR 470.10B 30.04M USD | IDR 73.40K 4.69 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 470.10B 30.04M USD | 8.33 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 465.60B 29.75M USD | IDR 52.70K 3.37 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 179.00 0.01 USD |
-0.56
|
IDR 451.68B 28.86M USD | IDR 757.40K 48.4 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 451.68B 28.86M USD | 15.53 | IDR 11.52 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 408.12B 26.08M USD | IDR 24.20K 1.55 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.84 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 390.58B 24.96M USD | IDR 7.58M 484.68 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 390.58B 24.96M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 590.00 0.04 USD |
-6.35
|
IDR 383.50B 24.51M USD | IDR 41.80K 2.67 USD | IDR 590.00 0.04 USD | IDR 590.00 0.04 USD | IDR 383.50B 24.51M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 183.00 0.01 USD |
-1.07
|
IDR 346.67B 22.15M USD | IDR 21.60K 1.38 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 346.67B 22.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 331.52B 21.18M USD | IDR 2.00K 0.13 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 143.00 0.0091 USD |
-1.38
|
IDR 324.97B 20.77M USD | IDR 316.80K 20.24 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 324.97B 20.77M USD | 23833.33 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 321.52B 20.55M USD | IDR 8.70K 0.56 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 321.52B 20.55M USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 317.52B 20.29M USD | IDR 7.60K 0.49 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 317.52B 20.29M USD | 144.53 | IDR 3.74 0.0002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 306.77B 19.6M USD | IDR 3.38M 215.91 USD | IDR 138.00 0.0088 USD | IDR 147.00 0.0093 USD | IDR 306.77B 19.6M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 298.00B 19.04M USD | IDR 71.80K 4.59 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 298.00B 19.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 292.09B 18.67M USD | IDR 7.00K 0.45 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 342.00 0.02 USD |
0
|
IDR 280.85B 17.95M USD | IDR 100.00 0.01 USD | IDR 342.00 0.02 USD | IDR 342.00 0.02 USD | IDR 280.85B 17.95M USD | 6.18 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.85
|
IDR 261.36B 16.7M USD | IDR 3.10K 0.2 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}