Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 21.58T 1.38B USD | IDR 10.57M 675.35 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 97.00 0.0061 USD |
-4
|
IDR 16.82T 1.07B USD | IDR 538.77M 34.43K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 16.82T 1.07B USD | 37.45 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 121.00 0.0077 USD |
-3.2
|
IDR 7.71T 492.62M USD | IDR 172.12M 11K USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 7.71T 492.62M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 320.00 0.02 USD |
-3.64
|
IDR 4.96T 316.84M USD | IDR 70.57M 4.51K USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.96T 316.84M USD | 8.88 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 104.00 0.0066 USD |
-7.21
|
IDR 1.06T 67.95M USD | IDR 52.99M 3.39K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 1.06T 67.95M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 81.00 0.0051 USD |
-10.11
|
IDR 218.71B 13.98M USD | IDR 401.70M 25.67K USD | IDR 77.00 0.0049 USD | IDR 98.00 0.0062 USD | IDR 218.71B 13.98M USD | 361.60 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 89.00 0.0056 USD |
-3.26
|
IDR 115.06B 7.35M USD | IDR 21.35M 1.36K USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 115.06B 7.35M USD | 16.36 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 96.51B 6.17M USD | IDR 16.20M 1.04K USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 94.22B 6.02M USD | IDR 23.96M 1.53K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 94.22B 6.02M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,930.00 0.32 USD |
0
|
IDR 197.51T 12.62B USD | IDR 24.61M 1.57K USD | IDR 4,870.00 0.31 USD | IDR 4,980.00 0.32 USD | IDR 197.51T 12.62B USD | 6.28 | IDR 784.86 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.66
|
IDR 83.73T 5.35B USD | IDR 3.38M 216.24 USD | IDR 1,480.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 83.73T 5.35B USD | 124.28 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,700.00 0.43 USD |
-4.29
|
IDR 33.50T 2.14B USD | IDR 5.21M 332.63 USD | IDR 6,375.00 0.41 USD | IDR 7,000.00 0.45 USD | IDR 33.50T 2.14B USD | 258.68 | IDR 25.90 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,730.00 0.17 USD |
-1.8
|
IDR 19.81T 1.27B USD | IDR 2.41M 153.91 USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.81T 1.27B USD | 5.65 | IDR 482.89 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,095.00 0.07 USD |
-0.91
|
IDR 11.85T 757.49M USD | IDR 649.20K 41.49 USD | IDR 1,010.00 0.06 USD | IDR 1,110.00 0.07 USD | IDR 11.85T 757.49M USD | 61.93 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,500.00 0.16 USD |
+0.4
|
IDR 11.27T 720.47M USD | IDR 500.40K 31.98 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.27T 720.47M USD | 8.35 | IDR 299.05 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.47
|
IDR 9.01T 575.54M USD | IDR 38.20K 2.44 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.62
|
IDR 6.99T 446.5M USD | IDR 7.50M 479.29 USD | IDR 1,480.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.99T 446.5M USD | 335.97 | IDR 4.42 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 36.84M 2.35K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 6.43T 410.64M USD | IDR 2.03M 129.41 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,610.00 0.17 USD |
-1.14
|
IDR 4.57T 291.88M USD | IDR 283.40K 18.11 USD | IDR 2,600.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 4.57T 291.88M USD | 18.04 | IDR 144.67 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 4.52T 288.81M USD | IDR 3.54M 225.96 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.52T 288.81M USD | 5.10 | IDR 54.02 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 4.08T 260.5M USD | IDR 549.90K 35.14 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
-0.64
|
IDR 3.89T 248.63M USD | IDR 304.20K 19.44 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.89T 248.63M USD | 6.22 | IDR 249.93 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 442.00 0.03 USD |
+1.84
|
IDR 3.84T 245.16M USD | IDR 29.44M 1.88K USD | IDR 426.00 0.03 USD | IDR 444.00 0.03 USD | IDR 3.84T 245.16M USD | 73.78 | IDR 5.99 0.0003 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 98.30K 6.28 USD | IDR 1,825.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,120.00 0.2 USD |
-5.17
|
IDR 3.74T 239.25M USD | IDR 1.23M 78.71 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.74T 239.25M USD | 67.25 | IDR 46.39 0.002 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,320.00 0.28 USD |
+0.7
|
IDR 3.63T 231.89M USD | IDR 74.40K 4.75 USD | IDR 4,290.00 0.27 USD | IDR 4,330.00 0.28 USD | IDR 3.63T 231.89M USD | 7.05 | IDR 612.18 0.04 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 454.00 0.03 USD |
+0.44
|
IDR 3.19T 203.95M USD | IDR 626.10K 40.01 USD | IDR 446.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.19T 203.95M USD | 8.57 | IDR 52.93 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 685.00 0.04 USD |
-4.11
|
IDR 3.18T 202.99M USD | IDR 10.23M 538.07 USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 910.00 0.06 USD |
-1.09
|
IDR 3.13T 200.06M USD | IDR 3.80K 0.24 USD | IDR 910.00 0.06 USD | IDR 915.00 0.06 USD | IDR 3.13T 200.06M USD | 109.90 | IDR 8.28 0.0005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,100.00 0.07 USD |
-4.35
|
IDR 2.90T 185.6M USD | IDR 106.40K 6.8 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.90T 185.6M USD | 11.00 | IDR 99.94 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 368.00 0.02 USD |
+1.09
|
IDR 2.62T 167.39M USD | IDR 337.30K 21.55 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.62T 167.39M USD | 14.69 | IDR 25.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 2.53T 161.4M USD | IDR 13.02M 832.21 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.53T 161.4M USD | 36.34 | IDR 7.98 0.0005 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 830.00 0.05 USD |
0
|
IDR 2.48T 158.31M USD | IDR 2.59M 165.27 USD | IDR 795.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.48T 158.31M USD | 8.42 | IDR 98.52 0.006 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 508.50K 32.49 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.90 | IDR 30.09 0.001 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 540.00 0.03 USD |
+0.94
|
IDR 2.41T 154.24M USD | IDR 324.30K 20.72 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.41T 154.24M USD | 5.80 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
-4.55
|
IDR 2.36T 151.05M USD | IDR 1.70K 0.11 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 2.36T 151.05M USD | 19.39 | IDR 43.30 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,750.00 0.11 USD |
+6.06
|
IDR 2.36T 150.83M USD | IDR 6.02M 384.77 USD | IDR 1,645.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 2.36T 150.83M USD | 8.05 | IDR 217.14 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 312.00 0.02 USD |
-1.89
|
IDR 2.20T 140.74M USD | IDR 2.46M 157.17 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.20T 140.74M USD | 11.55 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 2.14T 136.8M USD | IDR 2.40M 153.1 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.14T 136.8M USD | 5.16 | IDR 112.28 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.43
|
IDR 2.13T 135.95M USD | IDR 194.10K 12.4 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.13T 135.95M USD | 8.24 | IDR 141.94 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 125.00 0.0079 USD |
-3.1
|
IDR 1.98T 126.36M USD | IDR 12.39M 792.01 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 1.98T 126.36M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,260.00 0.14 USD |
+2.26
|
IDR 1.86T 118.76M USD | IDR 11.80K 0.75 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.86T 118.76M USD | 5.93 | IDR 381.00 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 785.00 0.05 USD |
-1.26
|
IDR 1.84T 117.57M USD | IDR 7.40K 0.47 USD | IDR 785.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.84T 117.57M USD | 12.20 | IDR 64.32 0.004 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 1.65T 105.32M USD | IDR 5.50K 0.35 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.86 | IDR 22.54 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 180.20K 11.52 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 31.80K 2.03 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
-1.35
|
IDR 1.54T 98.31M USD | IDR 719.10K 45.95 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.54T 98.31M USD | 6.77 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 137.00 0.0087 USD |
-1.19
|
IDR 1.49T 94.98M USD | IDR 847.20K 54.14 USD | IDR 135.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.49T 94.98M USD | 8.74 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 284.00 0.02 USD |
-0.7
|
IDR 1.45T 92.94M USD | IDR 4.60K 0.29 USD | IDR 280.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.45T 92.94M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 1.34T 85.84M USD | IDR 39.60K 2.53 USD | IDR 76.00 0.0048 USD | IDR 77.00 0.0049 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
-1.26
|
IDR 1.32T 84.35M USD | IDR 3.65M 233.2 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,005.00 0.06 USD |
-1.95
|
IDR 1.29T 82.52M USD | IDR 362.30K 23.15 USD | IDR 985.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.29T 82.52M USD | 8.95 | IDR 112.24 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.27T 80.92M USD | IDR 207.30K 13.25 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.27T 80.92M USD | 6.44 | IDR 49.02 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 194.00 0.01 USD |
-2.01
|
IDR 1.20T 76.68M USD | IDR 5.60M 358.14 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.20T 76.68M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 1.18T 75.08M USD | IDR 13.60K 0.87 USD | IDR 930.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 1.13T 71.91M USD | IDR 3.17M 202.81 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.13T 71.91M USD | 7.86 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 424.00 0.03 USD |
0
|
IDR 1.06T 67.63M USD | IDR 681.40K 43.54 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.06T 67.63M USD | 5.97 | IDR 71.02 0.004 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,130.00 0.07 USD |
-0.88
|
IDR 992.35B 63.41M USD | IDR 27.70K 1.77 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 992.35B 63.41M USD | 15.00 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 983.62B 62.86M USD | IDR 3.54M 226.05 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 983.62B 62.86M USD | 8.72 | IDR 13.30 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 22.30M 1.42K USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,220.00 0.08 USD |
0
|
IDR 896.31B 57.28M USD | IDR 8.20K 0.52 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 891.69B 56.98M USD | IDR 5.40K 0.35 USD | IDR 915.00 0.06 USD | IDR 915.00 0.06 USD | IDR 891.69B 56.98M USD | 20.68 | IDR 44.23 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 2.12M 135.23 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 827.71B 52.89M USD | IDR 1.27M 81.26 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 827.71B 52.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
-1
|
IDR 822.81B 52.58M USD | IDR 18.80K 1.2 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 712.50B 45.53M USD | IDR 3.34M 213.35 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 148.00 0.0094 USD |
+0.68
|
IDR 667.41B 42.65M USD | IDR 11.00M 702.74 USD | IDR 145.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 667.41B 42.65M USD | 26.90 | IDR 5.50 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 545.00 0.03 USD |
+0.93
|
IDR 667.08B 42.63M USD | IDR 36.40K 2.33 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 667.08B 42.63M USD | 4.45 | IDR 122.47 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
+4.14
|
IDR 660.09B 42.18M USD | IDR 1.30M 83.23 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 660.09B 42.18M USD | 48.88 | IDR 3.60 0.0002 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 637.48B 40.74M USD | IDR 253.40K 16.19 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 617.80B 39.48M USD | IDR 149.49M 9.55K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 600.90B 38.4M USD | IDR 2.40K 0.15 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.09 | IDR 14.93 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 95.00 0.0060 USD |
-1.04
|
IDR 550.96B 35.21M USD | IDR 11.61M 742.04 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 550.96B 35.21M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 218.00 0.01 USD |
+6.86
|
IDR 512.30B 32.74M USD | IDR 3.15M 201.19 USD | IDR 199.00 0.01 USD | IDR 226.00 0.01 USD | IDR 512.30B 32.74M USD | 7.82 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 665.00 0.04 USD |
+3.1
|
IDR 502.74B 32.13M USD | IDR 804.20K 51.39 USD | IDR 655.00 0.04 USD | IDR 740.00 0.05 USD | IDR 502.74B 32.13M USD | 7.54 | IDR 88.17 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 219.40K 14.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 472.72B 30.21M USD | IDR 492.90K 31.5 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
-2.02
|
IDR 465.60B 29.75M USD | IDR 1.82M 116.06 USD | IDR 88.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 459.25B 29.35M USD | IDR 1.79M 114.47 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 459.25B 29.35M USD | 15.79 | IDR 11.52 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 408.12B 26.08M USD | IDR 33.60K 2.15 USD | IDR 660.00 0.04 USD | IDR 680.00 0.04 USD | IDR 408.12B 26.08M USD | 4.72 | IDR 141.85 0.009 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 119.00 0.0076 USD |
+1.69
|
IDR 407.71B 26.05M USD | IDR 140.53M 8.98K USD | IDR 115.00 0.0073 USD | IDR 133.00 0.0084 USD | IDR 407.71B 26.05M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 390.00B 24.92M USD | IDR 97.70K 6.24 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 183.00 0.01 USD |
+0.55
|
IDR 346.67B 22.15M USD | IDR 53.60K 3.43 USD | IDR 181.00 0.01 USD | IDR 188.00 0.01 USD | IDR 346.67B 22.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 146.00 0.0093 USD |
+2.1
|
IDR 331.79B 21.2M USD | IDR 1.17M 74.56 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 331.79B 21.2M USD | 24333.33 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 324.85B 20.76M USD | IDR 7.80K 0.5 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 324.85B 20.76M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 322.56B 20.61M USD | IDR 18.70K 1.19 USD | IDR 288.00 0.02 USD | IDR 298.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 540.00 0.03 USD |
-4.42
|
IDR 317.52B 20.29M USD | IDR 79.30K 5.07 USD | IDR 510.00 0.03 USD | IDR 565.00 0.04 USD | IDR 317.52B 20.29M USD | 144.53 | IDR 3.74 0.0002 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 148.00 0.0094 USD |
+4.96
|
IDR 315.29B 20.15M USD | IDR 27.03M 1.73K USD | IDR 135.00 0.0086 USD | IDR 149.00 0.0095 USD | IDR 315.29B 20.15M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 148.00 0.0094 USD |
-1.99
|
IDR 296.00B 18.92M USD | IDR 1.11M 71.19 USD | IDR 147.00 0.0093 USD | IDR 158.00 0.01 USD | IDR 296.00B 18.92M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 102.00 0.0065 USD |
+0.99
|
IDR 294.98B 18.85M USD | IDR 88.20K 5.64 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 294.98B 18.85M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 330.00 0.02 USD |
-1.2
|
IDR 271.00B 17.32M USD | IDR 3.10K 0.2 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 271.00B 17.32M USD | 5.96 | IDR 55.28 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 263.52B 16.84M USD | IDR 11.60K 0.74 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}