Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 21.17T 1.35B USD | IDR 7.08M 452.13 USD | IDR 52.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 17.00T 1.09B USD | IDR 310.96M 19.87K USD | IDR 96.00 0.0061 USD | IDR 101.00 0.0064 USD | IDR 17.00T 1.09B USD | 37.83 | IDR 2.59 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 120.00 0.0076 USD |
-4.03
|
IDR 7.65T 488.54M USD | IDR 116.03M 7.41K USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 7.65T 488.54M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 316.00 0.02 USD |
-4.82
|
IDR 4.90T 312.88M USD | IDR 49.96M 3.19K USD | IDR 314.00 0.02 USD | IDR 330.00 0.02 USD | IDR 4.90T 312.88M USD | 8.77 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 105.00 0.0067 USD |
-6.25
|
IDR 1.07T 68.6M USD | IDR 39.81M 2.54K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 1.07T 68.6M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 80.00 0.0051 USD |
-11.11
|
IDR 216.01B 13.8M USD | IDR 367.72M 23.5K USD | IDR 77.00 0.0049 USD | IDR 98.00 0.0062 USD | IDR 216.01B 13.8M USD | 357.14 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 90.00 0.0057 USD |
-2.17
|
IDR 116.35B 7.44M USD | IDR 15.06M 962.08 USD | IDR 87.00 0.0055 USD | IDR 91.00 0.0058 USD | IDR 116.35B 7.44M USD | 16.55 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 98.17B 6.27M USD | IDR 10.75M 686.8 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 98.17B 6.27M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
-1.19
|
IDR 93.09B 5.95M USD | IDR 20.18M 1.29K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,920.00 0.31 USD |
-0.2
|
IDR 197.11T 12.6B USD | IDR 12.31M 786.34 USD | IDR 4,870.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 197.11T 12.6B USD | 6.26 | IDR 784.86 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,510.00 0.1 USD |
-0.66
|
IDR 82.64T 5.28B USD | IDR 1.98M 126.55 USD | IDR 1,480.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 82.64T 5.28B USD | 122.66 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,475.00 0.41 USD |
-7.5
|
IDR 32.38T 2.07B USD | IDR 1.65M 105.65 USD | IDR 6,375.00 0.41 USD | IDR 7,000.00 0.45 USD | IDR 32.38T 2.07B USD | 246.47 | IDR 26.27 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,730.00 0.17 USD |
-1.8
|
IDR 19.81T 1.27B USD | IDR 1.46M 93.55 USD | IDR 2,680.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 19.81T 1.27B USD | 5.65 | IDR 483.00 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,065.00 0.07 USD |
-3.62
|
IDR 11.53T 736.74M USD | IDR 291.80K 18.65 USD | IDR 1,045.00 0.07 USD | IDR 1,110.00 0.07 USD | IDR 11.53T 736.74M USD | 60.23 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,480.00 0.16 USD |
-0.4
|
IDR 11.18T 714.71M USD | IDR 81.90K 5.23 USD | IDR 2,470.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 11.18T 714.71M USD | 8.29 | IDR 298.90 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
-1.47
|
IDR 9.01T 575.54M USD | IDR 3.70K 0.24 USD | IDR 1,340.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 9.01T 575.54M USD | 7.72 | IDR 174.04 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,485.00 0.09 USD |
-2.61
|
IDR 6.99T 446.5M USD | IDR 3.57M 228.26 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 6.99T 446.5M USD | 335.97 | IDR 4.42 0.0002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 6.62T 422.79M USD | IDR 20.43M 1.31K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.62T 422.79M USD | 3.15 | IDR 16.82 0.001 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 113.00 0.0072 USD |
-0.87
|
IDR 6.43T 410.64M USD | IDR 909.90K 58.14 USD | IDR 112.00 0.0071 USD | IDR 114.00 0.0072 USD | IDR 6.43T 410.64M USD | 11.30 | IDR 10.00 0.0006 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,630.00 0.17 USD |
-0.38
|
IDR 4.60T 294.11M USD | IDR 84.20K 5.38 USD | IDR 2,610.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 4.60T 294.11M USD | 18.17 | IDR 144.67 0.009 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 272.00 0.02 USD |
-2.84
|
IDR 4.45T 284.63M USD | IDR 2.55M 162.87 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.45T 284.63M USD | 5.03 | IDR 54.02 0.003 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 600.00 0.04 USD |
-1.64
|
IDR 4.08T 260.5M USD | IDR 474.20K 30.3 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.08T 260.5M USD | 12.54 | IDR 47.82 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.32
|
IDR 3.90T 249.43M USD | IDR 135.10K 8.63 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.90T 249.43M USD | 6.24 | IDR 249.93 0.02 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,870.00 0.12 USD |
+2.19
|
IDR 3.90T 249.38M USD | IDR 45.70K 2.92 USD | IDR 1,850.00 0.12 USD | IDR 1,910.00 0.12 USD | IDR 3.90T 249.38M USD | 8.63 | IDR 216.67 0.01 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,150.00 0.2 USD |
-4.26
|
IDR 3.78T 241.55M USD | IDR 878.10K 56.11 USD | IDR 3,040.00 0.19 USD | IDR 3,300.00 0.21 USD | IDR 3.78T 241.55M USD | 67.90 | IDR 46.39 0.002 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 428.00 0.03 USD |
-1.37
|
IDR 3.72T 237.4M USD | IDR 17.78M 1.14K USD | IDR 426.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.72T 237.4M USD | 71.45 | IDR 5.99 0.0003 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,300.00 0.27 USD |
+0.23
|
IDR 3.61T 230.81M USD | IDR 44.40K 2.84 USD | IDR 4,290.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 3.61T 230.81M USD | 7.02 | IDR 612.18 0.04 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
-3.45
|
IDR 3.20T 204.44M USD | IDR 6.47M 413.59 USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 14.59 -0.0009 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 448.00 0.03 USD |
-0.88
|
IDR 3.15T 201.25M USD | IDR 128.30K 8.2 USD | IDR 448.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.15T 201.25M USD | 8.46 | IDR 52.93 0.003 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 910.00 0.06 USD |
-1.09
|
IDR 3.13T 200.06M USD | IDR 2.30K 0.15 USD | IDR 910.00 0.06 USD | IDR 915.00 0.06 USD | IDR 3.13T 200.06M USD | 109.90 | IDR 8.28 0.0005 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,075.00 0.07 USD |
-6.52
|
IDR 2.84T 181.38M USD | IDR 96.30K 6.15 USD | IDR 1,055.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.84T 181.38M USD | 10.75 | IDR 99.94 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 368.00 0.02 USD |
+1.1
|
IDR 2.62T 167.39M USD | IDR 11.10K 0.71 USD | IDR 364.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.62T 167.39M USD | 14.69 | IDR 25.04 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 286.00 0.02 USD |
-1.38
|
IDR 2.49T 159.18M USD | IDR 7.22M 461.08 USD | IDR 284.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.49T 159.18M USD | 35.83 | IDR 7.98 0.0005 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 141.20K 9.02 USD | IDR 236.00 0.02 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.90 | IDR 30.09 0.001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 815.00 0.05 USD |
-1.81
|
IDR 2.43T 155.45M USD | IDR 1.02M 65.06 USD | IDR 815.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.43T 155.45M USD | 8.27 | IDR 98.52 0.006 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 2.37T 151.38M USD | IDR 65.40K 4.18 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 830.00 0.05 USD |
-5.68
|
IDR 2.34T 149.25M USD | IDR 500.00 0.03 USD | IDR 800.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.34T 149.25M USD | 19.16 | IDR 43.30 0.002 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,705.00 0.11 USD |
+3.33
|
IDR 2.30T 146.95M USD | IDR 1.36M 86.63 USD | IDR 1,645.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 2.30T 146.95M USD | 7.85 | IDR 217.14 0.01 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 312.00 0.02 USD |
-1.89
|
IDR 2.20T 140.74M USD | IDR 1.56M 99.75 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.20T 140.74M USD | 11.55 | IDR 27.00 0.001 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.16T 137.98M USD | IDR 1.47M 93.65 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.16T 137.98M USD | 5.21 | IDR 112.28 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,155.00 0.07 USD |
-1.7
|
IDR 2.10T 134.21M USD | IDR 96.10K 6.14 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 2.10T 134.21M USD | 8.13 | IDR 141.94 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 126.00 0.0080 USD |
-2.33
|
IDR 1.99T 127.37M USD | IDR 6.85M 437.64 USD | IDR 123.00 0.0078 USD | IDR 128.00 0.0081 USD | IDR 1.99T 127.37M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 1.86T 119.07M USD | IDR 1.20K 0.08 USD | IDR 795.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.86T 119.07M USD | 12.36 | IDR 64.32 0.004 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,210.00 0.14 USD |
0
|
IDR 1.82T 116.13M USD | IDR 6.30K 0.4 USD | IDR 2,210.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 1.82T 116.13M USD | 5.80 | IDR 381.00 0.02 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 290.00 0.02 USD |
+1.4
|
IDR 1.65T 105.32M USD | IDR 2.50K 0.16 USD | IDR 290.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.65T 105.32M USD | 12.86 | IDR 22.54 0.001 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 1.64T 104.69M USD | IDR 108.20K 6.91 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.64T 104.69M USD | 8.27 | IDR 37.45 0.002 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 30.90K 1.97 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
-1.35
|
IDR 1.54T 98.31M USD | IDR 425.70K 27.2 USD | IDR 438.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.54T 98.31M USD | 6.77 | IDR 64.98 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 138.00 0.0088 USD |
-0.47
|
IDR 1.50T 95.67M USD | IDR 241.00K 15.4 USD | IDR 136.00 0.0086 USD | IDR 139.00 0.0088 USD | IDR 1.50T 95.67M USD | 8.80 | IDR 15.67 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 282.00 0.02 USD |
-1.4
|
IDR 1.44T 92.29M USD | IDR 1.90K 0.12 USD | IDR 282.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.44T 92.29M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 77.00 0.0049 USD |
0
|
IDR 1.36T 86.97M USD | IDR 10.40K 0.66 USD | IDR 77.00 0.0049 USD | IDR 77.00 0.0049 USD | IDR 1.36T 86.97M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 1.34T 85.42M USD | IDR 2.54M 162.57 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,020.00 0.07 USD |
-0.49
|
IDR 1.31T 83.76M USD | IDR 167.10K 10.68 USD | IDR 985.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.31T 83.76M USD | 9.08 | IDR 112.24 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 1.25T 79.89M USD | IDR 152.20K 9.73 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.02 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,000.00 0.06 USD |
+5.26
|
IDR 1.25T 79.88M USD | IDR 10.70K 0.68 USD | IDR 930.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.25T 79.88M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 1.22T 77.87M USD | IDR 4.23M 270.29 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.22T 77.87M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 1.09T 69.82M USD | IDR 995.40K 63.61 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 426.00 0.03 USD |
+0.46
|
IDR 1.06T 67.95M USD | IDR 507.40K 32.42 USD | IDR 416.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.06T 67.95M USD | 5.99 | IDR 71.02 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 118.00 0.0075 USD |
-0.85
|
IDR 1.00T 63.94M USD | IDR 1.46M 93.53 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 1.00T 63.94M USD | 8.87 | IDR 13.30 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,125.00 0.07 USD |
-1.32
|
IDR 987.96B 63.13M USD | IDR 19.70K 1.26 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 987.96B 63.13M USD | 14.93 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-1.92
|
IDR 952.87B 60.89M USD | IDR 9.38M 599.16 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,220.00 0.08 USD |
0
|
IDR 896.31B 57.28M USD | IDR 3.40K 0.22 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 891.69B 56.98M USD | IDR 4.70K 0.3 USD | IDR 915.00 0.06 USD | IDR 915.00 0.06 USD | IDR 891.69B 56.98M USD | 20.68 | IDR 44.23 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 98.80K 6.31 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 826.96B 52.84M USD | IDR 6.20K 0.4 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 312.00 0.02 USD |
-0.64
|
IDR 812.09B 51.89M USD | IDR 157.40K 10.06 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 812.09B 51.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 750.00B 47.93M USD | IDR 1.69M 107.89 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 179.00 0.01 USD |
+5.92
|
IDR 671.34B 42.9M USD | IDR 631.40K 40.35 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 671.34B 42.9M USD | 49.72 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 147.00 0.0093 USD |
0
|
IDR 662.90B 42.36M USD | IDR 3.29M 210.15 USD | IDR 145.00 0.0092 USD | IDR 147.00 0.0093 USD | IDR 662.90B 42.36M USD | 26.72 | IDR 5.50 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 540.00 0.03 USD |
0
|
IDR 660.96B 42.24M USD | IDR 14.00K 0.89 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 660.96B 42.24M USD | 4.40 | IDR 122.47 0.007 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 647.22B 41.36M USD | IDR 82.05M 5.24K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 637.48B 40.74M USD | IDR 78.00K 4.98 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 304.00 0.02 USD |
0
|
IDR 608.91B 38.91M USD | IDR 100.00 0.01 USD | IDR 304.00 0.02 USD | IDR 304.00 0.02 USD | IDR 608.91B 38.91M USD | 20.36 | IDR 14.93 0.0009 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 94.00 0.0060 USD |
-2.08
|
IDR 545.16B 34.84M USD | IDR 8.50M 542.94 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 545.16B 34.84M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 685.00 0.04 USD |
+6.15
|
IDR 517.86B 33.09M USD | IDR 630.80K 40.31 USD | IDR 660.00 0.04 USD | IDR 740.00 0.05 USD | IDR 517.86B 33.09M USD | 7.76 | IDR 88.17 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 146.50K 9.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 477.98B 30.54M USD | IDR 423.80K 27.08 USD | IDR 176.00 0.01 USD | IDR 184.00 0.01 USD | IDR 477.98B 30.54M USD | 8.47 | IDR 21.47 0.001 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 474.70B 30.33M USD | IDR 110.20K 7.04 USD | IDR 199.00 0.01 USD | IDR 204.00 0.01 USD | IDR 474.70B 30.33M USD | 7.24 | IDR 27.87 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
-2
|
IDR 465.60B 29.75M USD | IDR 1.06M 67.47 USD | IDR 88.00 0.0056 USD | IDR 100.00 0.0063 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 179.00 0.01 USD |
-1.65
|
IDR 451.68B 28.86M USD | IDR 1.38M 88.08 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 451.68B 28.86M USD | 15.53 | IDR 11.52 0.0007 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 121.00 0.0077 USD |
+3.39
|
IDR 414.56B 26.49M USD | IDR 26.49M 1.69K USD | IDR 115.00 0.0073 USD | IDR 125.00 0.0079 USD | IDR 414.56B 26.49M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 414.21B 26.47M USD | IDR 4.70K 0.3 USD | IDR 680.00 0.04 USD | IDR 680.00 0.04 USD | IDR 414.21B 26.47M USD | 4.79 | IDR 141.85 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 390.00B 24.92M USD | IDR 38.20K 2.44 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 390.00B 24.92M USD | 0 | -IDR 60.12 -0.003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
+1.65
|
IDR 350.46B 22.4M USD | IDR 16.60K 1.06 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 328.18B 20.97M USD | IDR 2.90K 0.19 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 328.18B 20.97M USD | 0 | -IDR 12.99 -0.0008 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 322.70B 20.62M USD | IDR 158.30K 10.12 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 322.70B 20.62M USD | 23666.66 | IDR 0.01 0.0000003 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 288.00 0.02 USD |
-0.69
|
IDR 322.56B 20.61M USD | IDR 1.70K 0.11 USD | IDR 288.00 0.02 USD | IDR 290.00 0.02 USD | IDR 322.56B 20.61M USD | 92.54 | IDR 3.11 0.0001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 545.00 0.03 USD |
-3.54
|
IDR 320.46B 20.48M USD | IDR 32.00K 2.04 USD | IDR 530.00 0.03 USD | IDR 565.00 0.04 USD | IDR 320.46B 20.48M USD | 145.87 | IDR 3.74 0.0002 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 151.00 0.0096 USD |
0
|
IDR 302.00B 19.3M USD | IDR 934.30K 59.7 USD | IDR 148.00 0.0094 USD | IDR 158.00 0.01 USD | IDR 302.00B 19.3M USD | 0 | IDR 0.00 0 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 138.00 0.0088 USD |
-2.11
|
IDR 293.99B 18.79M USD | IDR 4.38M 279.6 USD | IDR 135.00 0.0086 USD | IDR 147.00 0.0093 USD | IDR 293.99B 18.79M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 289.20B 18.48M USD | IDR 21.30K 1.36 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 289.20B 18.48M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 263.52B 16.84M USD | IDR 700.00 0.04 USD | IDR 242.00 0.02 USD | IDR 244.00 0.02 USD | IDR 263.52B 16.84M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 320.00 0.02 USD |
-4.19
|
IDR 262.79B 16.79M USD | IDR 1.10K 0.07 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 262.79B 16.79M USD | 5.78 | IDR 55.28 0.003 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}