Ülke: Endonezya Borsa: Jakarta Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (144)
- {{country.name}}
- Tüm ülkeler
- Endonezya (144)
Jakarta (144)
- {{item.name}}
- Tüm borsalar
- Jakarta (144)
Endüstriyel Ürün ve Hizmetler (144)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 21.17T 1.35B USD | IDR 17.25M 1.1K USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 21.17T 1.35B USD | 0 | -IDR 1.08 -0.00006 USD | ||
|
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 91.00 0.0058 USD |
-3.23
|
IDR 15.78T 1.01B USD | IDR 921.61M 58.89K USD | IDR 84.00 0.0053 USD | IDR 95.00 0.0060 USD | IDR 15.78T 1.01B USD | 41.17 | IDR 2.21 0.0001 USD | ||
|
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 123.00 0.0078 USD |
+5.17
|
IDR 7.84T 500.76M USD | IDR 170.36M 10.89K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 7.84T 500.76M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 322.00 0.02 USD |
+5.19
|
IDR 4.99T 318.82M USD | IDR 104.29M 6.66K USD | IDR 300.00 0.02 USD | IDR 326.00 0.02 USD | IDR 4.99T 318.82M USD | 8.93 | IDR 36.02 0.002 USD | ||
|
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 1.05T 67.3M USD | IDR 9.93M 634.45 USD | IDR 100.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 213.31B 13.63M USD | IDR 78.71M 5.03K USD | IDR 73.00 0.0046 USD | IDR 84.00 0.0053 USD | IDR 213.31B 13.63M USD | 352.67 | IDR 0.22 0.00001 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 91.00 0.0058 USD |
+2.25
|
IDR 117.65B 7.52M USD | IDR 14.26M 911.18 USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 117.65B 7.52M USD | 16.73 | IDR 5.44 0.0003 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 58.00 0.0037 USD |
0
|
IDR 96.51B 6.17M USD | IDR 6.34M 405.16 USD | IDR 56.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 96.51B 6.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 93.09B 5.95M USD | IDR 4.82M 308.07 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 93.09B 5.95M USD | 0 | -IDR 10.68 -0.0006 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 4,800.00 0.31 USD |
-1.84
|
IDR 192.31T 12.29B USD | IDR 13.20M 843.63 USD | IDR 4,760.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 192.31T 12.29B USD | 6.11 | IDR 784.85 0.05 USD | ||
|
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 1,455.00 0.09 USD |
-2.34
|
IDR 79.63T 5.09B USD | IDR 5.95M 380.08 USD | IDR 1,430.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 79.63T 5.09B USD | 118.19 | IDR 12.31 0.0007 USD | ||
|
PT Transcoal Pacific Tbk
TCPI.JK
ID
|
IDR 6,600.00 0.42 USD |
-2.22
|
IDR 33.00T 2.11B USD | IDR 1.93M 123.61 USD | IDR 6,575.00 0.42 USD | IDR 6,750.00 0.43 USD | IDR 33.00T 2.11B USD | 250.66 | IDR 26.33 0.001 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
+0.74
|
IDR 19.74T 1.26B USD | IDR 204.60K 13.07 USD | IDR 2,680.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.03 0.03 USD | ||
|
PT Pelayaran Nasional Ekalya Purnamasari Tbk
ELPI.JK
ID
|
IDR 1,115.00 0.07 USD |
+7.21
|
IDR 12.07T 771.33M USD | IDR 505.40K 32.3 USD | IDR 1,040.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 12.07T 771.33M USD | 63.06 | IDR 17.68 0.001 USD | ||
|
PT Tempo Scan Pacific Tbk
TSPC.JK
ID
|
IDR 2,510.00 0.16 USD |
+1.63
|
IDR 11.32T 723.35M USD | IDR 82.60K 5.28 USD | IDR 2,470.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 11.32T 723.35M USD | 8.39 | IDR 299.12 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,370.00 0.09 USD |
0
|
IDR 9.17T 586.24M USD | IDR 7.20K 0.46 USD | IDR 1,300.00 0.08 USD | IDR 1,370.00 0.09 USD | IDR 9.17T 586.24M USD | 7.87 | IDR 173.99 0.01 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
|
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,475.00 0.09 USD |
+1.03
|
IDR 6.94T 443.49M USD | IDR 1.92M 122.62 USD | IDR 1,455.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 6.94T 443.49M USD | 336.75 | IDR 4.38 0.0002 USD | ||
|
PT Temas Tbk.
TMAS.JK
ID
|
IDR 118.00 0.0075 USD |
+4.42
|
IDR 6.71T 428.81M USD | IDR 5.02M 320.79 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 6.71T 428.81M USD | 11.80 | IDR 10.00 0.0006 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 6.49T 414.81M USD | IDR 22.26M 1.42K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 6.49T 414.81M USD | 3.09 | IDR 16.82 0.001 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
PT Samudera Indonesia Tbk
SMDR.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 4.55T 290.91M USD | IDR 2.74M 175.19 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 4.55T 290.91M USD | 5.14 | IDR 54.02 0.003 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MBSS.JK
ID
|
IDR 2,570.00 0.16 USD |
-0.39
|
IDR 4.50T 287.4M USD | IDR 141.20K 9.02 USD | IDR 2,500.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 4.50T 287.4M USD | 17.75 | IDR 144.74 0.009 USD | ||
|
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
|
PT Jasuindo Tiga Perkasa Tbk
JTPE.JK
ID
|
IDR 595.00 0.04 USD |
-0.83
|
IDR 4.04T 258.33M USD | IDR 994.50K 63.55 USD | IDR 595.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.04T 258.33M USD | 12.44 | IDR 47.82 0.003 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 3.89T 248.63M USD | IDR 156.10K 9.98 USD | IDR 1,550.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 3.89T 248.63M USD | 6.21 | IDR 250.02 0.02 USD | ||
|
PT Habco Trans Maritima Tbk
HATM.JK
ID
|
IDR 446.00 0.03 USD |
-0.89
|
IDR 3.87T 247.38M USD | IDR 28.18M 1.8K USD | IDR 442.00 0.03 USD | IDR 462.00 0.03 USD | IDR 3.87T 247.38M USD | 74.58 | IDR 5.98 0.0003 USD | ||
|
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 3,190.00 0.2 USD |
+0.96
|
IDR 3.83T 244.62M USD | IDR 183.20K 11.71 USD | IDR 3,060.00 0.2 USD | IDR 3,190.00 0.2 USD | IDR 3.83T 244.62M USD | 68.76 | IDR 46.39 0.002 USD | ||
|
PT Cahaya Aero Services Tbk
CASS.JK
ID
|
IDR 1,830.00 0.12 USD |
0
|
IDR 3.82T 244.05M USD | IDR 200.00 0.01 USD | IDR 1,830.00 0.12 USD | IDR 1,830.00 0.12 USD | IDR 3.82T 244.05M USD | 8.44 | IDR 216.67 0.01 USD | ||
|
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,300.00 0.27 USD |
-0.46
|
IDR 3.61T 230.81M USD | IDR 57.80K 3.69 USD | IDR 4,280.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 3.61T 230.81M USD | 7.02 | IDR 612.14 0.04 USD | ||
|
PT Batulicin Nusantara Maritim Tbk
BESS.JK
ID
|
IDR 960.00 0.06 USD |
+3.23
|
IDR 3.30T 211.06M USD | IDR 19.70K 1.26 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 3.30T 211.06M USD | 115.94 | IDR 8.28 0.0005 USD | ||
|
PT Arwana Citramulia Tbk
ARNA.JK
ID
|
IDR 464.00 0.03 USD |
+0.43
|
IDR 3.26T 208.44M USD | IDR 110.30K 7.05 USD | IDR 456.00 0.03 USD | IDR 464.00 0.03 USD | IDR 3.26T 208.44M USD | 8.77 | IDR 52.90 0.003 USD | ||
|
PT Cakra Buana Resources Energi Tbk
CBRE.JK
ID
|
IDR 705.00 0.05 USD |
+2.92
|
IDR 3.20T 204.44M USD | IDR 4.69M 299.53 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 3.20T 204.44M USD | 0 | -IDR 14.58 -0.0009 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,045.00 0.07 USD |
-4.72
|
IDR 2.76T 176.32M USD | IDR 4.00K 0.26 USD | IDR 1,010.00 0.06 USD | IDR 1,140.00 0.07 USD | IDR 2.76T 176.32M USD | 10.45 | IDR 99.97 0.006 USD | ||
|
PT Superkrane Mitra Utama Tbk
SKRN.JK
ID
|
IDR 362.00 0.02 USD |
-1.09
|
IDR 2.58T 164.66M USD | IDR 43.80K 2.8 USD | IDR 362.00 0.02 USD | IDR 370.00 0.02 USD | IDR 2.58T 164.66M USD | 14.46 | IDR 25.03 0.001 USD | ||
|
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 294.00 0.02 USD |
+0.68
|
IDR 2.56T 163.63M USD | IDR 13.46M 859.85 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.56T 163.63M USD | 36.88 | IDR 7.97 0.0005 USD | ||
|
PT Soechi Lines Tbk
SOCI.JK
ID
|
IDR 362.00 0.02 USD |
+18.18
|
IDR 2.56T 163.29M USD | IDR 57.63M 3.68K USD | IDR 306.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.56T 163.29M USD | 13.39 | IDR 27.02 0.001 USD | ||
|
PT Surya Toto Indonesia Tbk
TOTO.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 2.46T 156.95M USD | IDR 144.30K 9.22 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.46T 156.95M USD | 7.91 | IDR 30.08 0.001 USD | ||
|
PT Astra Graphia Tbk
ASGR.JK
ID
|
IDR 1,810.00 0.12 USD |
+3.74
|
IDR 2.44T 156M USD | IDR 3.22M 205.61 USD | IDR 1,710.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 2.44T 156M USD | 8.33 | IDR 217.25 0.01 USD | ||
|
PT Wintermar Offshore Marine Tbk
WINS.JK
ID
|
IDR 530.00 0.03 USD |
-1.83
|
IDR 2.37T 151.38M USD | IDR 1.50M 95.64 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 2.37T 151.38M USD | 5.69 | IDR 93.04 0.005 USD | ||
|
PT Nusantara Pelabuhan Handal Tbk
PORT.JK
ID
|
IDR 840.00 0.05 USD |
0
|
IDR 2.36T 151.05M USD | IDR 400.00 0.03 USD | IDR 840.00 0.05 USD | IDR 845.00 0.05 USD | IDR 2.36T 151.05M USD | 19.41 | IDR 43.26 0.002 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 740.00 0.05 USD |
-4.52
|
IDR 2.21T 141.15M USD | IDR 1.14M 73.11 USD | IDR 730.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.21T 141.15M USD | 7.51 | IDR 98.53 0.006 USD | ||
|
PT Adi Sarana Armada Tbk
ASSA.JK
ID
|
IDR 585.00 0.04 USD |
+2.63
|
IDR 2.16T 137.98M USD | IDR 8.96M 572.66 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 2.16T 137.98M USD | 5.20 | IDR 112.29 0.007 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,175.00 0.08 USD |
+1.29
|
IDR 2.14T 136.53M USD | IDR 153.20K 9.79 USD | IDR 1,155.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 2.14T 136.53M USD | 8.27 | IDR 141.98 0.009 USD | ||
|
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 128.00 0.0081 USD |
+4.07
|
IDR 2.02T 129.39M USD | IDR 37.49M 2.4K USD | IDR 120.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 2.02T 129.39M USD | 0 | -IDR 0.82 -0.00005 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,200.00 0.14 USD |
-3.08
|
IDR 1.81T 115.61M USD | IDR 4.30K 0.27 USD | IDR 2,190.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.81T 115.61M USD | 5.77 | IDR 380.91 0.02 USD | ||
|
PT Garuda Metalindo Tbk
BOLT.JK
ID
|
IDR 770.00 0.05 USD |
-0.65
|
IDR 1.80T 115.32M USD | IDR 2.10K 0.13 USD | IDR 770.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.80T 115.32M USD | 11.96 | IDR 64.33 0.004 USD | ||
|
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 140.20K 8.96 USD | IDR 308.00 0.02 USD | IDR 312.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 282.00 0.02 USD |
0
|
IDR 1.60T 102.41M USD | IDR 24.50K 1.57 USD | IDR 282.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.60T 102.41M USD | 12.51 | IDR 22.53 0.001 USD | ||
|
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 1.60T 102.3M USD | IDR 10.60K 0.68 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.60T 102.3M USD | 0 | -IDR 11.85 -0.0007 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.54T 98.31M USD | IDR 183.90K 11.75 USD | IDR 436.00 0.03 USD | IDR 442.00 0.03 USD | IDR 1.54T 98.31M USD | 6.76 | IDR 65.00 0.004 USD | ||
|
PT Indomobil Multi Jasa Tbk
IMJS.JK
ID
|
IDR 140.00 0.0089 USD |
+2.94
|
IDR 1.52T 97.06M USD | IDR 851.30K 54.4 USD | IDR 136.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 1.52T 97.06M USD | 8.94 | IDR 15.65 0.001 USD | ||
|
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 278.00 0.02 USD |
0
|
IDR 1.42T 90.98M USD | IDR 21.20K 1.35 USD | IDR 278.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.42T 90.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 30.10K 1.92 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 45.00 -0.002 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 156.00 0.0099 USD |
+0.65
|
IDR 1.31T 83.81M USD | IDR 542.00K 34.63 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.31T 83.81M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,015.00 0.06 USD |
+1.5
|
IDR 1.30T 83.35M USD | IDR 131.60K 8.41 USD | IDR 980.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.30T 83.35M USD | 9.03 | IDR 112.30 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 1.27T 81.43M USD | IDR 625.90K 40 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.01 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 1.18T 75.1M USD | IDR 1.35M 86.5 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.18T 75.1M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 1.18T 75.08M USD | IDR 5.30K 0.34 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.45
|
IDR 1.09T 69.82M USD | IDR 532.90K 34.05 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 422.00 0.03 USD |
+2.43
|
IDR 1.05T 67.32M USD | IDR 244.90K 15.65 USD | IDR 412.00 0.03 USD | IDR 422.00 0.03 USD | IDR 1.05T 67.32M USD | 5.94 | IDR 70.99 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 119.00 0.0076 USD |
+5.26
|
IDR 1.01T 64.48M USD | IDR 19.40M 1.24K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 1.01T 64.48M USD | 8.94 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 979.40B 62.59M USD | IDR 11.50K 0.73 USD | IDR 1,005.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 979.18B 62.57M USD | IDR 29.50K 1.89 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 979.18B 62.57M USD | 14.80 | IDR 75.33 0.004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 19.39M 1.24K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,195.00 0.08 USD |
+0.84
|
IDR 877.94B 56.1M USD | IDR 800.00 0.05 USD | IDR 1,185.00 0.08 USD | IDR 1,195.00 0.08 USD | IDR 877.94B 56.1M USD | 62894.73 | IDR 0.02 0.000001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 855.00B 54.64M USD | IDR 402.00K 25.69 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 818.65B 52.31M USD | IDR 5.30K 0.34 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.27
|
IDR 806.88B 51.56M USD | IDR 33.30K 2.13 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 565.00 0.04 USD |
+1.8
|
IDR 691.56B 44.19M USD | IDR 72.30K 4.62 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 691.56B 44.19M USD | 4.61 | IDR 122.49 0.007 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 180.00 0.01 USD |
+2.27
|
IDR 675.09B 43.14M USD | IDR 637.30K 40.72 USD | IDR 170.00 0.01 USD | IDR 183.00 0.01 USD | IDR 675.09B 43.14M USD | 50.00 | IDR 3.60 0.0002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 602.90K 38.53 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 149.00 0.0095 USD |
+2.04
|
IDR 671.92B 42.94M USD | IDR 7.91M 505.34 USD | IDR 146.00 0.0093 USD | IDR 150.00 0.0095 USD | IDR 671.92B 42.94M USD | 27.09 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 632.34B 40.41M USD | IDR 99.50K 6.36 USD | IDR 123.00 0.0078 USD | IDR 124.00 0.0079 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 104.00 0.0066 USD |
+11.83
|
IDR 603.16B 38.54M USD | IDR 68.48M 4.38K USD | IDR 92.00 0.0058 USD | IDR 104.00 0.0066 USD | IDR 603.16B 38.54M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 294.00 0.02 USD |
-2
|
IDR 588.88B 37.63M USD | IDR 2.00K 0.13 USD | IDR 294.00 0.02 USD | IDR 296.00 0.02 USD | IDR 588.88B 37.63M USD | 19.67 | IDR 14.94 0.0009 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-9.09
|
IDR 588.38B 37.6M USD | IDR 13.46M 859.84 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 208.00 0.01 USD |
+2.97
|
IDR 488.80B 31.24M USD | IDR 244.30K 15.61 USD | IDR 198.00 0.01 USD | IDR 216.00 0.01 USD | IDR 488.80B 31.24M USD | 7.46 | IDR 27.87 0.001 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 640.00 0.04 USD |
-3.03
|
IDR 483.84B 30.92M USD | IDR 124.30K 7.94 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 483.84B 30.92M USD | 7.25 | IDR 88.18 0.005 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 37.10K 2.37 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 180.00 0.01 USD |
+1.12
|
IDR 472.72B 30.21M USD | IDR 75.90K 4.85 USD | IDR 179.00 0.01 USD | IDR 183.00 0.01 USD | IDR 472.72B 30.21M USD | 8.38 | IDR 21.47 0.001 USD | ||
|
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 465.60B 29.75M USD | IDR 89.50K 5.72 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 465.60B 29.75M USD | 0 | -IDR 0.12 -0.000007 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 181.00 0.01 USD |
+0.56
|
IDR 456.73B 29.19M USD | IDR 982.90K 62.81 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 456.73B 29.19M USD | 15.71 | IDR 11.52 0.0007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 665.00 0.04 USD |
-0.75
|
IDR 405.07B 25.88M USD | IDR 24.80K 1.58 USD | IDR 655.00 0.04 USD | IDR 670.00 0.04 USD | IDR 405.07B 25.88M USD | 4.68 | IDR 141.84 0.009 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 620.00 0.04 USD |
-1.59
|
IDR 403.00B 25.75M USD | IDR 42.70K 2.73 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 403.00B 25.75M USD | 0 | -IDR 60.10 -0.003 USD | ||
|
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 390.58B 24.96M USD | IDR 9.35M 597.37 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 390.58B 24.96M USD | 0 | -IDR 5.45 -0.0003 USD | ||
|
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 185.00 0.01 USD |
0
|
IDR 350.46B 22.4M USD | IDR 24.60K 1.57 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 350.46B 22.4M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 296.00 0.02 USD |
+1.37
|
IDR 331.52B 21.18M USD | IDR 2.70K 0.17 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 331.52B 21.18M USD | 95.11 | IDR 3.11 0.0001 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 144.00 0.0092 USD |
-0.69
|
IDR 327.24B 20.91M USD | IDR 320.80K 20.5 USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 327.24B 20.91M USD | 24000.00 | IDR 0.01 0.0000003 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 193.00 0.01 USD |
0
|
IDR 321.52B 20.55M USD | IDR 1.30K 0.08 USD | IDR 193.00 0.01 USD | IDR 194.00 0.01 USD | IDR 321.52B 20.55M USD | 0 | -IDR 12.99 -0.0008 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 540.00 0.03 USD |
-1.82
|
IDR 317.52B 20.29M USD | IDR 8.80K 0.56 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 317.52B 20.29M USD | 144.53 | IDR 3.74 0.0002 USD | ||
|
PT Harapan Duta Pertiwi Tbk
HOPE.JK
ID
|
IDR 149.00 0.0095 USD |
+4.2
|
IDR 317.42B 20.28M USD | IDR 4.81M 307.05 USD | IDR 138.00 0.0088 USD | IDR 149.00 0.0095 USD | IDR 317.42B 20.28M USD | 0 | -IDR 3.04 -0.0001 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT MPX Logistics International Tbk
MPXL.JK
ID
|
IDR 150.00 0.0095 USD |
0
|
IDR 300.00B 19.17M USD | IDR 128.80K 8.23 USD | IDR 148.00 0.0094 USD | IDR 152.00 0.0097 USD | IDR 300.00B 19.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Carsurin Tbk
CRSN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 292.09B 18.67M USD | IDR 10.50K 0.67 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 292.09B 18.67M USD | 0 | IDR 0.00 0 USD | ||
|
PT Steady Safe Tbk
SAFE.JK
ID
|
IDR 324.00 0.02 USD |
-5.26
|
IDR 266.07B 17M USD | IDR 3.50K 0.22 USD | IDR 320.00 0.02 USD | IDR 342.00 0.02 USD | IDR 266.07B 17M USD | 5.85 | IDR 55.30 0.003 USD | ||
|
PT Ateliers Mecaniques D'Indonesie Tbk
AMIN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 261.36B 16.7M USD | IDR 3.30K 0.21 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 261.36B 16.7M USD | 0 | -IDR 15.72 -0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}