Ülke: Birleşik Krallık Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (152)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2283)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (267)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (43)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (4)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (46)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (60)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (8)
- IOB (144)
Finans (152)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$86.35 — |
+0.76
|
$317.55B — | $0.00 — | $0.00 — | $0.00 — | $317.55B — | 18.65 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$140.00 — |
0
|
$276.39B — | $0.00 — | $0.00 — | $0.00 — | $276.39B — | 22.18 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€420.85 485.8 USD |
+0.08
|
€164.75B 190.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.75B 190.17B USD | 19.87 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 41.32 51.82 USD |
+0.55
|
CHF 142.46B 178.68B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 142.46B 178.68B USD | 4.48 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€81.43 94 USD |
-0.17
|
€146.38B 168.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.38B 168.98B USD | 19.38 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€103.29 119.23 USD |
+0.68
|
€127.98B 147.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €127.98B 147.73B USD | 14.71 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.20 7.15 USD |
+1.04
|
€117.40B 135.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.40B 135.52B USD | 18.77 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.42 32.81 USD |
+0.73
|
€103.87B 119.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.87B 119.9B USD | 17.54 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€44.21 51.03 USD |
+0.82
|
€101.45B 117.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.45B 117.11B USD | 15.34 | €2.88 3.32 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 609.80 764.83 USD |
+0.3
|
CHF 89.25B 111.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 89.25B 111.94B USD | 21.32 | CHF 28.59 35.86 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.70 14.66 USD |
+0.38
|
€95.80B 110.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €95.80B 110.58B USD | 28.22 | €0.45 0.52 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.67 49.25 USD |
+0.18
|
€71.51B 82.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.51B 82.55B USD | 15.97 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.85 89.86 USD |
+0.54
|
€68.01B 78.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.01B 78.51B USD | 16.81 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€496.35 572.95 USD |
+0.17
|
€66.82B 77.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €66.82B 77.14B USD | 14.65 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€32.31 37.29 USD |
+1.78
|
€64.38B 74.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.38B 74.31B USD | 11.66 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€121.48 140.22 USD |
+0.43
|
€56.47B 65.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.47B 65.19B USD | 15.81 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 187.38 18.29 USD |
+0.63
|
SEK 666.94B 65.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 666.94B 65.1B USD | 12.51 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.82 20.57 USD |
+0.59
|
€55.38B 63.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.38B 63.92B USD | 9.84 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€255.05 294.41 USD |
+1.74
|
€48.75B 56.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.75B 56.28B USD | 28.49 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€118.75 137.08 USD |
+0.89
|
€47.90B 55.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.90B 55.29B USD | 18.26 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 363.55 53.3 USD |
+1.34
|
DKK 314.75B 46.15B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 314.75B 46.15B USD | 712.84 | DKK 0.51 0.07 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 298.22 28.61 USD |
+0.66
|
NOK 473.33B 45.41B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 473.33B 45.41B USD | 13.07 | NOK 22.80 2.19 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 366.60 35.78 USD |
+0.76
|
SEK 412.35B 40.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 412.35B 40.25B USD | 13.97 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.26 44.16 USD |
+0.86
|
€34.77B 40.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.77B 40.14B USD | 14.11 | €2.71 3.13 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 197.80 19.31 USD |
+0.79
|
SEK 409.42B 39.96B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 409.42B 39.96B USD | 12.40 | SEK 15.94 1.56 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€115.15 132.92 USD |
+1.72
|
€30.80B 35.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.80B 35.55B USD | 22.22 | €5.18 5.98 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€245.20 283.04 USD |
+0.53
|
€29.92B 34.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.92B 34.53B USD | 19.42 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 914.40 1146.87 USD |
+1.83
|
CHF 26.47B 33.2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.47B 33.2B USD | 19.91 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.96 31.12 USD |
+2.02
|
€25.50B 29.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.50B 29.44B USD | 22.27 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 143.88 14.04 USD |
+0.51
|
SEK 279.81B 27.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 279.81B 27.31B USD | 10.56 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.68 18.09 USD |
+2.62
|
€23.64B 27.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.64B 27.29B USD | 24.49 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€76.18 87.94 USD |
-0.14
|
€21.62B 24.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.62B 24.95B USD | 56.01 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 542.00 52.91 USD |
-0.6
|
SEK 240.95B 23.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 240.95B 23.52B USD | 8.01 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 531.40 51.87 USD |
-1.45
|
SEK 236.79B 23.11B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 236.79B 23.11B USD | 7.59 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.99 16.15 USD |
+0.39
|
€19.94B 23.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.94B 23.02B USD | 26.40 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€26.68 30.79 USD |
+0.21
|
€19.33B 22.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.33B 22.31B USD | 26.94 | €0.99 1.14 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€56.08 64.73 USD |
-0.09
|
€19.19B 22.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.19B 22.15B USD | 6.07 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€89.03 102.76 USD |
+2.74
|
€19.16B 22.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.16B 22.12B USD | 15.89 | €5.60 6.46 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.63 26.12 USD |
+0.56
|
€17.57B 20.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.57B 20.29B USD | 26.00 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 73.36 92.01 USD |
+2.83
|
CHF 16.15B 20.25B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.15B 20.25B USD | 14.70 | CHF 4.99 6.26 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.19 3.68 USD |
+1.09
|
€17.35B 20.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.35B 20.03B USD | 17.71 | €0.18 0.21 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.08 1.24 USD |
+1.22
|
€16.27B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.27B 18.79B USD | 35.89 | €0.03 0.03 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €1.00K 1.15K USD | €0.00 0 USD | €0.00 0 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€149.40 172.46 USD |
+1.19
|
€15.90B 18.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90B 18.35B USD | 41.04 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.72 8.91 USD |
+0.13
|
€15.30B 17.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.30B 17.67B USD | 0 | -€0.66 -0.7 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€177.80 205.24 USD |
-0.64
|
€15.21B 17.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.21B 17.55B USD | 41.83 | €4.25 4.91 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.66 26.15 USD |
+0.42
|
€14.64B 16.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.64B 16.9B USD | 26.97 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.91 77.24 USD |
-0.09
|
€14.39B 16.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.39B 16.61B USD | 3.93 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.20 12.93 USD |
+1.71
|
€14.30B 16.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.30B 16.5B USD | 0 | -€5.45 -6.2 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.43 5.11 USD |
+0.39
|
€13.57B 15.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.57B 15.66B USD | 21.09 | €0.21 0.24 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.09 17.42 USD |
-0.33
|
€13.56B 15.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.56B 15.66B USD | 19.85 | €0.76 0.88 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€70.83 81.76 USD |
-0.07
|
€13.32B 15.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.32B 15.38B USD | 14.27 | €4.96 5.73 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 151.85 22.26 USD |
+0.2
|
DKK 94.50B 13.86B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 94.50B 13.86B USD | 25.43 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 272.90 26.18 USD |
+0.11
|
NOK 136.44B 13.09B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 136.44B 13.09B USD | 24.36 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€79.30 91.54 USD |
-0.13
|
€10.57B 12.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 12.2B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.25 3.75 USD |
+0.62
|
€8.62B 9.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.62B 9.95B USD | 36.07 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€66.53 76.79 USD |
-0.08
|
€8.29B 9.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.29B 9.57B USD | 29.56 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 184.40 17.69 USD |
-1.65
|
NOK 86.88B 8.33B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 86.88B 8.33B USD | 31.68 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€83.45 96.33 USD |
-0.77
|
€6.93B 7.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93B 7.99B USD | 21.84 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€23.53 27.16 USD |
-1.73
|
€6.72B 7.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.72B 7.76B USD | 14.88 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€18.25 21.07 USD |
+1.84
|
€5.70B 6.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.70B 6.58B USD | 11.92 | €1.53 1.77 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 396.10 38.66 USD |
+1.96
|
SEK 64.76B 6.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.76B 6.32B USD | 84.45 | SEK 4.69 0.46 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.28 36.11 USD |
-0.03
|
€5.31B 6.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 11.98 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.47 42.09 USD |
-0.46
|
€5.27B 6.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.09B USD | 11.95 | €3.05 3.52 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.36 10.81 USD |
+0.04
|
€5.13B 5.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.13B 5.92B USD | 6.59 | €1.42 1.64 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €14.43K 16.66K USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 76.50 95.95 USD |
+2.75
|
CHF 4.34B 5.45B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.34B 5.45B USD | 21.36 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€38.88 44.88 USD |
+2.67
|
€4.27B 4.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.27B 4.93B USD | 60.75 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€82.45 95.17 USD |
-1.2
|
€3.62B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.17B USD | 14.69 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€41.93 48.4 USD |
+0.5
|
€3.45B 3.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.45B 3.98B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 16.49 2.42 USD |
-0.12
|
DKK 26.51B 3.89B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 26.51B 3.89B USD | 45.80 | DKK 0.36 0.05 USD | ||
|
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€66.00 76.19 USD |
-0.23
|
€2.80B 3.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.80B 3.23B USD | 35.67 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.34 17.71 USD |
-0.2
|
€2.36B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.36B 2.72B USD | 8.24 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€6.98 8.06 USD |
0
|
€2.23B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23B 2.57B USD | 19.39 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€15.03 17.35 USD |
+0.27
|
€1.44B 1.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.66B USD | 4.78 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.73 29.7 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.20B 1.39B USD | 13.75 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€89.33 103.11 USD |
-2.72
|
€733.66M 846.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.66M 846.89M USD | 0 | -€0.92 -1.06 USD | ||
|
Banca IFIS S.p.A.
0NBX.IL
GB
|
€13.58 15.67 USD |
-0.4
|
€732.62M 845.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €732.62M 845.69M USD | 4.46 | €3.04 3.51 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.57 USD |
-0.45
|
€601.23M 694.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €601.23M 694.02M USD | 2.41 | €1.28 1.48 USD | ||
Grenke AG
0R97.IL
GB
|
€12.02 13.88 USD |
-0.17
|
€596.94M 689.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.94M 689.07M USD | 6.79 | €1.77 2.04 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.42 3.94 USD |
-1.24
|
€514.72M 594.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €514.72M 594.16M USD | 3.25 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
0
|
€194.27M 224.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.27M 224.25M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.17 0.31 USD |
-4.86
|
SEK 387.98M 37.87M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 387.98M 37.87M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$30.75 — |
+1.15
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.44 | $4.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}