Ülke: Birleşik Krallık Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (400)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (240)
Finans (400)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $505 — |
-0.59
|
$1.15T — | $3.75K — | $504.39 — | $509.1 — | $1.15T — | 12.97 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $373.5 — |
+69.77
|
$812.15B — | $6.43K — | $355.17 — | $373.5 — | $812.15B — | 47.39 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $263.75 — |
-0.19
|
$777.31B — | $18.51K — | $263.31 — | $266.65 — | $777.31B — | 15.73 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $487 — | $573.37 — | $578.85 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44 — |
+0.4
|
$359.89B — | $53.76K — | $43.97 — | $44.43 — | $359.89B — | 12.32 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.25 — |
-0.14
|
$269.37B — | $1.69K — | $73.4 — | $74.34 — | $269.37B — | 15.82 | $4.63 — | |
| Allianz SE 0M6S.IL | $348.4 380.85 USD |
-0.9
|
$136.38B 149.09B USD | $506.6K 553.78K USD | $347.5 379.86 USD | $353.6 386.53 USD | $136.38B 149.09B USD | 16.44 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $74.6 — |
+1.15
|
$147.27B — | $189.4K — | $74.95 — | $75.74 — | $147.27B — | 11.82 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
-0.38
|
$131.18B — | $1.56K — | $7.92 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.93 62.23 USD |
+1.18
|
$102.33B 111.86B USD | $1.4M 1.53M USD | $56.74 62.02 USD | $57.88 63.27 USD | $102.33B 111.86B USD | 13.55 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $26.56 30.21 USD |
+2.02
|
$91.56B 104.18B USD | $151.62K 172.51K USD | $26.19 29.8 USD | $26.6 30.27 USD | $91.56B 104.18B USD | 2.88 | $9.22 10.49 USD | |
| BNP Paribas SA 0HB5.IL | $76.63 83.76 USD |
-1.37
|
$94.94B 103.78B USD | $32.28M 35.29M USD | $76.58 83.71 USD | $77.92 85.18 USD | $94.94B 103.78B USD | 10.91 | $7.02 7.67 USD | |
| AXA SA 0HAR.IL | $41.09 44.91 USD |
-0.7
|
$94.29B 103.07B USD | $176.18K 192.59K USD | $41 44.81 USD | $41.46 45.32 USD | $94.29B 103.07B USD | 14.26 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
+0.62
|
$92.01B 100.58B USD | $4.84M 5.29M USD | $4.84 5.29 USD | $4.89 5.34 USD | $92.01B 100.58B USD | 14.71 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.5 660.48 USD |
-0.9
|
$84.96B 96.67B USD | $39.34K 44.76K USD | $574.7 653.89 USD | $584.8 665.38 USD | $84.96B 96.67B USD | 20.30 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.98 — |
-2.63
|
$90.22B — | $1.51K — | $14.98 — | $15.25 — | $90.22B — | 12.07 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $71.3 — |
-0.35
|
$83.26B — | $12.01K — | $71.15 — | $72.03 — | $83.26B — | 21.09 | $3.38 — | |
| State Bank of India SBID.IL | $92.6 — |
0
|
$82.98B — | $12.33K — | $92.6 — | $93.3 — | $82.98B — | 10.27 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $562.8 615.22 USD |
-1.54
|
$75.77B 82.83B USD | $41.15K 44.98K USD | $562 614.34 USD | $572.3 625.6 USD | $75.77B 82.83B USD | 16.62 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13 14.21 USD |
-1.52
|
$75.2B 82.21B USD | $1.37M 1.5M USD | $13 14.21 USD | $13.65 14.92 USD | $75.2B 82.21B USD | 7.34 | $1.77 1.93 USD | |
| ING Groep N.V. 0RIC.IL | $18.82 20.58 USD |
+0.1
|
$68.8B 75.2B USD | $3.82M 4.17M USD | $18.54 20.26 USD | $18.87 20.62 USD | $68.8B 75.2B USD | 11.61 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $717.08K 70K USD | $280.6 27.39 USD | $283.85 27.71 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.46 8.15 USD |
-0.29
|
$56.24B 61.48B USD | $4.35M 4.76M USD | $7.43 8.12 USD | $7.64 8.35 USD | $56.24B 61.48B USD | 16.56 | $0.45 0.49 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $32.92 35.98 USD |
-0.41
|
$55.17B 60.31B USD | $80.43K 87.92K USD | $32.7 35.75 USD | $33.29 36.39 USD | $55.17B 60.31B USD | 12.32 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $286.7 313.4 USD |
-0.76
|
$54.8B 59.91B USD | $242.81K 265.42K USD | $286 312.64 USD | $289.3 316.24 USD | $54.8B 59.91B USD | 32.03 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.06 17.56 USD |
-1.5
|
$49.9B 54.55B USD | $6.81M 7.44M USD | $16.03 17.52 USD | $16.35 17.87 USD | $49.9B 54.55B USD | 8.87 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.36 26.62 USD |
-2.11
|
$48.53B 53.05B USD | $3.53M 3.86M USD | $24.31 26.57 USD | $24.86 27.18 USD | $48.53B 53.05B USD | 8.79 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $138.4 13.51 USD |
0
|
$492.62B 48.09B USD | $3.23M 315.31K USD | $137.35 13.41 USD | $139.3 13.6 USD | $492.62B 48.09B USD | 9.24 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.97 52.43 USD |
-1
|
$41.9B 45.8B USD | $6.06M 6.62M USD | $47.86 52.32 USD | $48.83 53.38 USD | $41.9B 45.8B USD | 10.35 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.83 94.92 USD |
-0.39
|
$40.37B 44.13B USD | $544.29K 594.98K USD | $86.58 94.64 USD | $87.28 95.41 USD | $40.37B 44.13B USD | 11.30 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $69.6 — |
0
|
$42.67B — | $18.14K — | $69.3 — | $70.1 — | $42.67B — | 28.52 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $273.73 26.26 USD |
-1.68
|
$434.45B 41.68B USD | $235.59K 22.6K USD | $272.6 26.15 USD | $278.8 26.74 USD | $434.45B 41.68B USD | 12.00 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $278.1 304 USD |
-0.32
|
$33.93B 37.09B USD | $44.24K 48.36K USD | $277 302.8 USD | $279.8 305.86 USD | $33.93B 37.09B USD | 22.03 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.83 29.32 USD |
-0.91
|
$33.27B 36.37B USD | $1.11M 1.21M USD | $26.54 29.01 USD | $27.13 29.66 USD | $33.27B 36.37B USD | 16.45 | $1.63 1.78 USD | |
| Talanx AG 0QA8.IL | $114.55 125.22 USD |
-0.43
|
$30.64B 33.49B USD | $3.42K 3.73K USD | $113.8 124.4 USD | $115.6 126.37 USD | $30.64B 33.49B USD | 22.11 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $160.83 15.7 USD |
0
|
$332.89B 32.49B USD | $1.94M 189.14K USD | $159.33 15.55 USD | $161.05 15.72 USD | $332.89B 32.49B USD | 10.08 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $249.75 36.62 USD |
-1.63
|
$216.22B 31.7B USD | $311.28K 45.64K USD | $249.05 36.52 USD | $253.1 37.11 USD | $216.22B 31.7B USD | 489.70 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $71.23 77.86 USD |
+0.32
|
$28.73B 31.41B USD | $1.89K 2.07K USD | $70.35 76.9 USD | $71.7 78.38 USD | $28.73B 31.41B USD | 10.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $256.35 25.02 USD |
0
|
$288.34B 28.15B USD | $849.14K 82.89K USD | $255 24.89 USD | $258.25 25.21 USD | $288.34B 28.15B USD | 9.76 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $814.7 926.95 USD |
-1.18
|
$23.59B 26.83B USD | $1.59K 1.81K USD | $814 926.16 USD | $828.8 943 USD | $23.59B 26.83B USD | 17.74 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.55 12.55 USD |
0
|
$250B 24.4B USD | $1.98M 193.43K USD | $127.5 12.45 USD | $128.6 12.55 USD | $250B 24.4B USD | 9.43 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.6 24.7 USD |
+0.89
|
$20.54B 22.45B USD | $2.54M 2.78M USD | $22.45 24.54 USD | $22.67 24.78 USD | $20.54B 22.45B USD | 8.33 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.85 22.79 USD |
+1.41
|
$19.72B 21.56B USD | $80.01K 87.46K USD | $20.57 22.49 USD | $21.01 22.97 USD | $19.72B 21.56B USD | 17.22 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $73.58 80.43 USD |
-0.34
|
$15.84B 17.31B USD | $7.46K 8.16K USD | $72.4 79.14 USD | $73.85 80.73 USD | $15.84B 17.31B USD | 13.13 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.25 158.78 USD |
-0.48
|
$15.45B 16.89B USD | $246.55K 269.52K USD | $144.9 158.4 USD | $146.2 159.82 USD | $15.45B 16.89B USD | 39.90 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.14 11.09 USD |
+3.13
|
$15.3B 16.72B USD | $451.31K 493.34K USD | $9.91 10.84 USD | $10.24 11.19 USD | $15.3B 16.72B USD | 15.84 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.81 3.07 USD |
-0.05
|
$15.3B 16.72B USD | $27.25K 29.78K USD | $2.76 3.02 USD | $2.85 3.12 USD | $15.3B 16.72B USD | 15.61 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $53.66 58.66 USD |
+0.21
|
$15.23B 16.64B USD | $65.58K 71.69K USD | $53.56 58.55 USD | $54.09 59.13 USD | $15.23B 16.64B USD | 39.45 | $1.36 1.49 USD | |
| Tryg A/S 0R78.IL | $169.2 24.81 USD |
-2.59
|
$105.29B 15.44B USD | $163.75K 24.01K USD | $168.8 24.75 USD | $172.1 25.23 USD | $105.29B 15.44B USD | 28.34 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $350.55 34.22 USD |
0
|
$156.2B 15.25B USD | $59.69K 5.83K USD | $346.1 33.78 USD | $348.7 34.04 USD | $156.2B 15.25B USD | 5.01 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $350.3 34.19 USD |
0
|
$155.73B 15.2B USD | $12.63K 1.23K USD | $346.2 33.79 USD | $348.5 34.02 USD | $155.73B 15.2B USD | 5.17 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.25 6.83 USD |
+0.93
|
$12.39B 13.54B USD | $81.09K 88.64K USD | $6.22 6.8 USD | $6.27 6.85 USD | $12.39B 13.54B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.08 18.67 USD |
+0.52
|
$12.37B 13.53B USD | $87.03K 95.13K USD | $16.89 18.46 USD | $17.14 18.73 USD | $12.37B 13.53B USD | 17.24 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.97 61.41 USD |
+0.22
|
$11.88B 13.52B USD | $108.29K 123.21K USD | $53.32 60.67 USD | $54.16 61.62 USD | $11.88B 13.52B USD | 10.81 | $4.99 5.68 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.81 20.56 USD |
-0.34
|
$12.15B 13.29B USD | $19.45K 21.26K USD | $18.77 20.51 USD | $19.02 20.79 USD | $12.15B 13.29B USD | 22.39 | $0.84 0.92 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.34 61.59 USD |
+0.46
|
$12.12B 13.25B USD | $1.06M 1.16M USD | $55.98 61.19 USD | $56.56 61.83 USD | $12.12B 13.25B USD | 3.31 | $16.99 18.57 USD | |
| Bank of Ireland Group plc BIRG.L | $11.76 12.86 USD |
+0.68
|
$11.48B 12.55B USD | $1.75M 1.91M USD | $11.7 12.79 USD | $11.9 13.01 USD | $11.48B 12.55B USD | 8.28 | $1.42 1.55 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.78 16.15 USD |
+0.54
|
$11.48B 12.55B USD | $68.94K 75.36K USD | $14.66 16.03 USD | $14.87 16.25 USD | $11.48B 12.55B USD | 16.98 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259.2 24.86 USD |
-1.37
|
$129.59B 12.43B USD | $14.09K 1.35K USD | $258.6 24.81 USD | $262.2 25.15 USD | $129.59B 12.43B USD | 23.14 | $11.2 1.07 USD | |
| HAL Trust 0K9V.IL | $120 131.18 USD |
+1.05
|
$11.27B 12.32B USD | $1.61K 1.76K USD | $118.6 129.65 USD | $120 131.18 USD | $11.27B 12.32B USD | 7.88 | $15.21 16.63 USD | |
| BPER Banca SpA 0MU6.IL | $7.72 8.44 USD |
+1.09
|
$11B 12.02B USD | $105.67K 115.51K USD | $7.7 8.42 USD | $7.8 8.52 USD | $11B 12.02B USD | 14.56 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $57.1 62.42 USD |
-0.61
|
$10.74B 11.74B USD | $3.54M 3.87M USD | $57.03 62.34 USD | $57.48 62.83 USD | $10.74B 11.74B USD | 11.51 | $4.96 5.42 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.6899 0.75 USD |
+0.66
|
$10.37B 11.33B USD | $3.39M 3.71M USD | $0.68 0.75 USD | $0.6999 0.76 USD | $10.37B 11.33B USD | 22.86 | $0.03 0.03 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.36 3.68 USD |
-1.44
|
$10.3B 11.26B USD | $10.44K 11.41K USD | $3.34 3.65 USD | $3.42 3.74 USD | $10.3B 11.26B USD | 16.01 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.42 12.49 USD |
-0.11
|
$10.26B 11.22B USD | $290.77K 317.85K USD | $11.36 12.42 USD | $11.5 12.57 USD | $10.26B 11.22B USD | 15.02 | $0.76 0.83 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4M 1.02M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.05 78.76 USD |
0
|
$9.6B 10.49B USD | $35.27K 38.56K USD | $71.65 78.32 USD | $72.1 78.82 USD | $9.6B 10.49B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $193.1 219.71 USD |
+0.26
|
$9.07B 10.32B USD | $9.94K 11.31K USD | $191.8 218.23 USD | $193.9 220.62 USD | $9.07B 10.32B USD | 16.37 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $62.06K 67.84K USD | $5.3 5.79 USD | $5.55 6.07 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.27 7.95 USD |
+1.3
|
$9.28B 10.15B USD | $755.24K 825.58K USD | $7.17 7.83 USD | $7.33 8.01 USD | $9.28B 10.15B USD | 0 | -$5.45 -5.9 USD | |
| BAWAG Group AG 0RVE.IL | $108.5 118.61 USD |
-0.64
|
$9.28B 10.14B USD | $8.51K 9.3K USD | $107.4 117.4 USD | $109 119.15 USD | $9.28B 10.14B USD | 25.52 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.55 29.02 USD |
-1.15
|
$9.08B 9.93B USD | $411 449.28 USD | $26.5 28.97 USD | $26.8 29.3 USD | $9.08B 9.93B USD | 2.87 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $27.35 29.9 USD |
-1.19
|
$7.82B 8.54B USD | $15.38K 16.81K USD | $27.17 29.7 USD | $27.65 30.23 USD | $7.82B 8.54B USD | 17.31 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $52.8 57.72 USD |
-1.03
|
$6.58B 7.19B USD | $1.95K 2.13K USD | $52.25 57.12 USD | $53.55 58.54 USD | $6.58B 7.19B USD | 23.46 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
+0.15
|
$5.89B 6.44B USD | $55.79K 60.98K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $22.9 — |
-3.38
|
$6.23B — | $81.37K — | $22.65 — | $24.35 — | $6.23B — | 4.80 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134.1 12.86 USD |
-0.07
|
$63.18B 6.06B USD | $14.01K 1.34K USD | $132.95 12.75 USD | $134.35 12.89 USD | $63.18B 6.06B USD | 23.04 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $1.55M 151.36K USD | $10.85 1.06 USD | $11.28 1.1 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $2 2.19 USD | $2.74 3 USD | $2.79 3.05 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| KBC Ancora SA 0MFW.IL | $63.85 69.8 USD |
+0.16
|
$5.3B 5.79B USD | $2 2.19 USD | $63.8 69.74 USD | $63.9 69.85 USD | $5.3B 5.79B USD | 16.71 | $3.82 4.18 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.76 12.86 USD |
+0.43
|
$5.29B 5.78B USD | $6.46K 7.06K USD | $11.73 12.82 USD | $11.84 12.94 USD | $5.29B 5.78B USD | 15.08 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.54 10.43 USD |
-0.46
|
$5.23B 5.72B USD | $187.72K 205.2K USD | $9.42 10.3 USD | $9.59 10.49 USD | $5.23B 5.72B USD | 6.71 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.94 2.12 USD |
+0.39
|
$5.14B 5.62B USD | $24.16K 26.41K USD | $1.93 2.1 USD | $1.96 2.14 USD | $5.14B 5.62B USD | 21.50 | $0.09 0.1 USD | |
| Eurazeo SE 0HZC.IL | $61.5 67.23 USD |
-0.28
|
$5.05B 5.52B USD | $64.96K 71.01K USD | $61.2 66.9 USD | $62.25 68.05 USD | $5.05B 5.52B USD | 1.79 | $34.35 37.55 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $337.5 32.94 USD |
0
|
$55.18B 5.39B USD | $2.21K 216.11 USD | $336.6 32.86 USD | $339.5 33.14 USD | $55.18B 5.39B USD | 71.96 | $4.69 0.46 USD | |
| SCOR SE 0IT3.IL | $28.9 31.59 USD |
-0.52
|
$4.91B 5.37B USD | $46.06K 50.35K USD | $28.68 31.35 USD | $28.95 31.65 USD | $4.91B 5.37B USD | 11.07 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $1.7M 1.85M USD | $9.41 10.29 USD | $9.41 10.29 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.36 13.51 USD |
+0.32
|
$3.86B 4.22B USD | $30.26K 33.07K USD | $12.2 13.34 USD | $12.46 13.62 USD | $3.86B 4.22B USD | 8.07 | $1.53 1.67 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.05 28.48 USD |
+0.42
|
$3.77B 4.12B USD | $53.93K 58.95K USD | $25.83 28.24 USD | $26.32 28.77 USD | $3.77B 4.12B USD | 8.54 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $85.6 93.57 USD |
+0.12
|
$3.75B 4.1B USD | $106.07K 115.94K USD | $84 91.82 USD | $85.75 93.74 USD | $3.75B 4.1B USD | 15.25 | $5.61 6.13 USD | |
| Vontobel Holding AG 0QKE.IL | $62.25 70.83 USD |
-0.16
|
$3.53B 4.02B USD | $406 461.94 USD | $61.7 70.2 USD | $62.1 70.66 USD | $3.53B 4.02B USD | 17.38 | $3.58 4.07 USD | |
| Alm. Brand A/S 0DJI.IL | $16.41 2.41 USD |
-0.42
|
$26.38B 3.87B USD | $110.24K 16.16K USD | $16.19 2.37 USD | $16.41 2.41 USD | $26.38B 3.87B USD | 45.58 | $0.36 0.05 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $1.52K 148.18 USD | $257.4 25.13 USD | $259 25.28 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $102.53M 112.07M USD | $2.69 2.94 USD | $3 3.28 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| flatexDEGIRO AG 0W89.IL | $24.25 26.51 USD |
-2.22
|
$2.66B 2.91B USD | $36.72K 40.14K USD | $24.06 26.3 USD | $24.52 26.8 USD | $2.66B 2.91B USD | 37.89 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.26 17.77 USD |
+0.46
|
$2.5B 2.73B USD | $1.01M 1.1M USD | $16.25 17.76 USD | $16.39 17.92 USD | $2.5B 2.73B USD | 8.73 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $54.45 59.52 USD |
-1.09
|
$2.31B 2.52B USD | $3.46K 3.78K USD | $54.1 59.14 USD | $54.5 59.58 USD | $2.31B 2.52B USD | 29.43 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.7K 1.86K USD | $5.87 6.41 USD | $6 6.55 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| BH Macro USD Ord BHMU.L | $4.02 — |
+0.75
|
$1.87B — | $219.6K — | $0 — | $0 — | $1.87B — | 26.80 | $0.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}