Ülke: Birleşik Krallık Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (401)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (241)
Finans (401)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $73.38 — |
+0.94
|
$269.86B — | $3.35K — | $72.62 — | $73.79 — | $269.86B — | 15.84 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $77.83 — |
+0.75
|
$153.65B — | $12.59K — | $77.83 — | $77.83 — | $153.65B — | 12.33 | $6.31 — | |
| Allianz SE 0M6S.IL | $339.2 370.79 USD |
-0.18
|
$132.78B 145.15B USD | $124.92K 136.56K USD | $337.8 369.26 USD | $341 372.76 USD | $132.78B 145.15B USD | 16.01 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.17 61.4 USD |
-0.31
|
$100.98B 110.38B USD | $94.7K 103.52K USD | $55.9 61.11 USD | $56.64 61.92 USD | $100.98B 110.38B USD | 13.37 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $41.81 45.7 USD |
+0.35
|
$95.95B 104.89B USD | $170.06K 185.9K USD | $41.81 45.7 USD | $42.13 46.05 USD | $95.95B 104.89B USD | 14.51 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.98 83.06 USD |
+0.1
|
$94.14B 102.91B USD | $117.1K 128.01K USD | $75.71 82.76 USD | $76.64 83.78 USD | $94.14B 102.91B USD | 10.82 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.81 5.26 USD |
+0.36
|
$91.2B 99.69B USD | $1.03M 1.12M USD | $4.79 5.24 USD | $4.84 5.3 USD | $91.2B 99.69B USD | 14.58 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.17 28.64 USD |
-3.3
|
$86.79B 98.75B USD | $1.58M 1.79M USD | $25.1 28.56 USD | $25.54 29.06 USD | $86.79B 98.75B USD | 2.72 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $554.6 631.02 USD |
-0.48
|
$81.17B 92.35B USD | $59.85K 68.1K USD | $554.6 631.02 USD | $561.2 638.53 USD | $81.17B 92.35B USD | 19.39 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $275.25 26.87 USD |
+45.42
|
$930.18B 90.8B USD | $225.01K 21.96K USD | $273.45 26.69 USD | $275.63 26.9 USD | $930.18B 90.8B USD | 6.10 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.93 14.13 USD |
+1.77
|
$76.45B 83.58B USD | $325.54K 355.85K USD | $12.9 14.1 USD | $13.27 14.51 USD | $76.45B 83.58B USD | 7.30 | $1.77 1.93 USD | |
| State Bank of India SBID.IL | $91.1 — |
-0.65
|
$81.63B — | $2.05K — | $91 — | $91.3 — | $81.63B — | 10.11 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $554.4 606.03 USD |
-0.07
|
$74.64B 81.59B USD | $31.98K 34.95K USD | $553.2 604.72 USD | $559 611.06 USD | $74.64B 81.59B USD | 16.37 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $17.96 19.63 USD |
-0.34
|
$65.63B 71.74B USD | $875.07K 956.56K USD | $17.88 19.55 USD | $18.11 19.79 USD | $65.63B 71.74B USD | 11.08 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.31 8 USD |
-0.54
|
$55.17B 60.31B USD | $153.28K 167.56K USD | $7.28 7.96 USD | $7.35 8.04 USD | $55.17B 60.31B USD | 16.25 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $269.7 294.82 USD |
-0.15
|
$51.55B 56.36B USD | $13.19K 14.42K USD | $268.1 293.07 USD | $270.3 295.47 USD | $51.55B 56.36B USD | 30.13 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $29.98 32.77 USD |
-1.3
|
$50.25B 54.93B USD | $1.84M 2.01M USD | $29.88 32.66 USD | $30.36 33.19 USD | $50.25B 54.93B USD | 11.22 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.9 17.38 USD |
-0.03
|
$49.4B 54.01B USD | $84.27K 92.12K USD | $15.83 17.3 USD | $15.97 17.46 USD | $49.4B 54.01B USD | 8.78 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.01 26.24 USD |
+0.21
|
$47.84B 52.29B USD | $1.03M 1.12M USD | $23.94 26.17 USD | $24.2 26.45 USD | $47.84B 52.29B USD | 8.66 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $137.05 13.38 USD |
+0.02
|
$487.81B 47.62B USD | $6.95K 678.31 USD | $136.4 13.31 USD | $137.55 13.43 USD | $487.81B 47.62B USD | 9.15 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $48.42 52.93 USD |
+0.69
|
$42.3B 46.24B USD | $201.86K 220.66K USD | $48.2 52.69 USD | $48.96 53.52 USD | $42.3B 46.24B USD | 10.45 | $4.63 5.06 USD | |
| Axis Bank Limited AXB.IL | $69.9 — |
0
|
$42.85B — | $33.99K — | $69.7 — | $70.1 — | $42.85B — | 28.64 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $281.1 26.97 USD |
+0.66
|
$446.15B 42.8B USD | $69.42K 6.66K USD | $279.1 26.77 USD | $281.7 27.02 USD | $446.15B 42.8B USD | 12.32 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $84 91.82 USD |
-1.32
|
$39.05B 42.69B USD | $366.29K 400.4K USD | $84 91.82 USD | $85.98 93.99 USD | $39.05B 42.69B USD | 10.93 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.63 2.88 USD |
+549.48
|
$35.2B 38.48B USD | $189 206.6 USD | $2.63 2.87 USD | $2.63 2.88 USD | $35.2B 38.48B USD | 8.77 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $27.5 30.06 USD |
-0.33
|
$34.11B 37.28B USD | $1.57M 1.71M USD | $27.3 29.84 USD | $27.71 30.29 USD | $34.11B 37.28B USD | 16.87 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $268 292.96 USD |
0
|
$32.7B 35.74B USD | $1.74K 1.9K USD | $266.6 291.43 USD | $269.4 294.49 USD | $32.7B 35.74B USD | 21.23 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $163.95 16 USD |
+0.47
|
$339.36B 33.13B USD | $469.55K 45.83K USD | $162.8 15.89 USD | $164.18 16.03 USD | $339.36B 33.13B USD | 10.28 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $255.9 37.52 USD |
-0.99
|
$221.55B 32.48B USD | $32.21K 4.72K USD | $255.1 37.4 USD | $257.5 37.75 USD | $221.55B 32.48B USD | 501.76 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.5 119.7 USD |
+0.18
|
$29.29B 32.02B USD | $55.59K 60.76K USD | $109 119.15 USD | $110.2 120.46 USD | $29.29B 32.02B USD | 21.13 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $71.2 77.83 USD |
-1.86
|
$28.72B 31.4B USD | $108.25K 118.33K USD | $71.2 77.83 USD | $71.97 78.68 USD | $28.72B 31.4B USD | 10.95 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $247.75 24.18 USD |
+0.94
|
$278.67B 27.2B USD | $239.11K 23.34K USD | $246.1 24.02 USD | $248.3 24.24 USD | $278.67B 27.2B USD | 9.44 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $800.2 910.46 USD |
+0.83
|
$23.17B 26.36B USD | $1.46K 1.66K USD | $798.4 908.41 USD | $804.2 915.01 USD | $23.17B 26.36B USD | 17.42 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.85 12.28 USD |
-0.44
|
$244.75B 23.89B USD | $375.58K 36.66K USD | $125.4 12.24 USD | $126.15 12.31 USD | $244.75B 23.89B USD | 9.24 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.85 24.98 USD |
-1.04
|
$20.77B 22.7B USD | $118.86K 129.93K USD | $22.79 24.91 USD | $23.01 25.15 USD | $20.77B 22.7B USD | 8.43 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.3 21.1 USD |
+0.52
|
$18.26B 19.96B USD | $9.28K 10.15K USD | $19.14 20.92 USD | $19.37 21.17 USD | $18.26B 19.96B USD | 15.95 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.21 11.16 USD |
+267.57
|
$17.95B 19.63B USD | $1.8M 1.97M USD | $10.21 11.16 USD | $10.21 11.16 USD | $17.95B 19.63B USD | 8.43 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $55.46 60.63 USD |
+0.71
|
$15.74B 17.2B USD | $73.31K 80.13K USD | $55.2 60.34 USD | $55.54 60.71 USD | $15.74B 17.2B USD | 40.77 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.1 11.04 USD |
+0.93
|
$15.23B 16.65B USD | $525.73K 574.7K USD | $10.04 10.98 USD | $10.13 11.07 USD | $15.23B 16.65B USD | 15.78 | $0.64 0.7 USD | |
| Euronext N.V. 0QVJ.IL | $142.4 155.66 USD |
+0.11
|
$15.15B 16.56B USD | $35.34K 38.63K USD | $141.6 154.79 USD | $142.5 155.77 USD | $15.15B 16.56B USD | 39.12 | $3.64 3.98 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.7 2.95 USD |
+412.24
|
$15.14B 16.55B USD | $8.74M 9.55M USD | $2.7 2.95 USD | $2.7 2.95 USD | $15.14B 16.55B USD | 14.20 | $0.19 0.21 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.78 3.04 USD |
-0.22
|
$15.11B 16.52B USD | $295.53K 323.05K USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.11B 16.52B USD | 15.43 | $0.18 0.2 USD | |
| Amundi S.A. 0RDX.IL | $67.05 73.29 USD |
+0.52
|
$14.43B 15.78B USD | $375.65K 410.64K USD | $66.85 73.08 USD | $67.2 73.46 USD | $14.43B 15.78B USD | 11.97 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $164.7 24.15 USD |
+0.7
|
$102.49B 15.03B USD | $64.99K 9.53K USD | $164.2 24.08 USD | $165.5 24.27 USD | $102.49B 15.03B USD | 27.58 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $338 32.99 USD |
-1.01
|
$150.61B 14.7B USD | $9.56K 933.08 USD | $338 32.99 USD | $340.1 33.2 USD | $150.61B 14.7B USD | 4.83 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $338.2 33.01 USD |
-1.14
|
$150.35B 14.68B USD | $5.18K 505.44 USD | $338.2 33.01 USD | $340.8 33.27 USD | $150.35B 14.68B USD | 5.00 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.81 20.56 USD |
-1.75
|
$12.15B 13.28B USD | $977 1.07K USD | $18.78 20.52 USD | $18.98 20.74 USD | $12.15B 13.28B USD | 22.38 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.69 18.24 USD |
+0.66
|
$12.09B 13.22B USD | $43.29K 47.32K USD | $16.64 18.18 USD | $16.78 18.34 USD | $12.09B 13.22B USD | 16.85 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.48 58.57 USD |
-1.66
|
$11.33B 12.89B USD | $23.83K 27.12K USD | $51.4 58.48 USD | $52.2 59.39 USD | $11.33B 12.89B USD | 10.31 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.5 59.58 USD |
+0.42
|
$11.72B 12.81B USD | $46.7K 51.05K USD | $54.44 59.51 USD | $54.74 59.84 USD | $11.72B 12.81B USD | 3.20 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.82 6.36 USD |
+0.29
|
$11.55B 12.62B USD | $20.37K 22.27K USD | $5.79 6.33 USD | $5.83 6.38 USD | $11.55B 12.62B USD | 0 | -$0.66 -0.7 USD | |
| Bank of Ireland Group plc BIRG.L | $11.74 12.83 USD |
+0.34
|
$11.36B 12.42B USD | $87.26K 95.38K USD | $11.68 12.77 USD | $12.18 13.31 USD | $11.36B 12.42B USD | 8.26 | $1.42 1.55 USD | |
| HAL Trust 0K9V.IL | $120.4 131.61 USD |
-0.91
|
$11.3B 12.36B USD | $156 170.53 USD | $120.4 131.61 USD | $121.6 132.93 USD | $11.3B 12.36B USD | 7.91 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.15 15.47 USD |
+0.86
|
$10.99B 12.02B USD | $25.73K 28.13K USD | $14.05 15.36 USD | $14.19 15.51 USD | $10.99B 12.02B USD | 16.26 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247 23.69 USD |
-0.04
|
$123.49B 11.85B USD | $21.83K 2.09K USD | $246.4 23.64 USD | $247.8 23.77 USD | $123.49B 11.85B USD | 22.05 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.54 8.25 USD |
-0.37
|
$10.75B 11.75B USD | $82.02K 89.65K USD | $7.53 8.23 USD | $7.63 8.34 USD | $10.75B 11.75B USD | 14.23 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.3 61.54 USD |
+0.27
|
$10.59B 11.58B USD | $1.08M 1.18M USD | $56.08 61.3 USD | $56.4 61.65 USD | $10.59B 11.58B USD | 11.35 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.59 USD |
-0.3
|
$10.05B 10.99B USD | $439 479.89 USD | $3.26 3.57 USD | $3.3 3.6 USD | $10.05B 10.99B USD | 15.62 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $11.1 12.14 USD |
-0.22
|
$9.98B 10.91B USD | $13.27K 14.5K USD | $11.02 12.05 USD | $11.18 12.22 USD | $9.98B 10.91B USD | 14.60 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.64 0.7 USD |
-4.5
|
$9.75B 10.65B USD | $12.39M 13.54M USD | $0.64 0.7 USD | $0.67 0.73 USD | $9.75B 10.65B USD | 21.49 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.35 78 USD |
-0.66
|
$9.51B 10.39B USD | $7.64K 8.35K USD | $70.95 77.56 USD | $71.95 78.65 USD | $9.51B 10.39B USD | 0 | -$0.86 -0.9 USD | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
-0.23
|
$9.15B 10B USD | $8.91K 9.74K USD | $106.6 116.53 USD | $108.2 118.28 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| Baloise Holding AG 0QQ3.IL | $184 209.35 USD |
+0.25
|
$8.64B 9.83B USD | $2.84K 3.23K USD | $183.6 208.9 USD | $185.3 210.83 USD | $8.64B 9.83B USD | 15.60 | $11.79 13.41 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.93 7.58 USD |
-0.93
|
$8.85B 9.67B USD | $114.88K 125.58K USD | $6.92 7.57 USD | $7.01 7.67 USD | $8.85B 9.67B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.86 27.18 USD |
-2.16
|
$8.51B 9.3B USD | $1.1K 1.2K USD | $24.86 27.18 USD | $25.36 27.72 USD | $8.51B 9.3B USD | 2.69 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.82 27.13 USD |
-1.33
|
$7.09B 7.75B USD | $63.18K 69.06K USD | $24.63 26.92 USD | $25.21 27.56 USD | $7.09B 7.75B USD | 15.70 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.8 — |
+2.48
|
$6.75B — | $52.5K — | $23.55 — | $24.85 — | $6.75B — | 5.19 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.34 51.75 USD |
-0.96
|
$5.9B 6.45B USD | $1.87K 2.04K USD | $47.26 51.66 USD | $47.8 52.25 USD | $5.9B 6.45B USD | 21.03 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.05 53.62 USD |
0
|
$5.89B 6.43B USD | $8 8.75 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.43B USD | 9.86 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $135.55 13 USD |
+0.63
|
$63.86B 6.13B USD | $9.22K 884.55 USD | $135 12.95 USD | $136.3 13.07 USD | $63.86B 6.13B USD | 23.29 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.65 46.62 USD |
+0.12
|
$5.46B 5.97B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.46B 5.97B USD | 6.42 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.61 12.69 USD |
+0.87
|
$5.22B 5.71B USD | $2.4K 2.62K USD | $11.58 12.66 USD | $11.68 12.76 USD | $5.22B 5.71B USD | 14.87 | $0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.89 2.07 USD |
+0.16
|
$5.02B 5.49B USD | $115.3K 126.04K USD | $1.88 2.05 USD | $1.92 2.1 USD | $5.02B 5.49B USD | 21.02 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.11 9.95 USD |
+0.05
|
$4.99B 5.46B USD | $1.09M 1.19M USD | $9.04 9.88 USD | $9.14 9.99 USD | $4.99B 5.46B USD | 6.41 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $59.6 65.15 USD |
+0.63
|
$4.9B 5.35B USD | $48.23K 52.72K USD | $58.85 64.33 USD | $59.8 65.37 USD | $4.9B 5.35B USD | 1.73 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $27.96 30.56 USD |
-0.18
|
$4.75B 5.19B USD | $67.35K 73.62K USD | $27.92 30.52 USD | $28.06 30.67 USD | $4.75B 5.19B USD | 10.71 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $56.8 62.09 USD |
+0.18
|
$4.71B 5.15B USD | $16 17.49 USD | $56.8 62.09 USD | $56.8 62.09 USD | $4.71B 5.15B USD | 14.86 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.25 30.58 USD |
+1
|
$51.22B 5B USD | $6.82K 666.01 USD | $311.4 30.4 USD | $313.85 30.64 USD | $51.22B 5B USD | 66.79 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.27 6.85 USD |
-58.04
|
$3.94B 4.3B USD | $44.37K 48.5K USD | $6.11 6.68 USD | $6.27 6.85 USD | $3.94B 4.3B USD | 78.37 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $85.8 93.79 USD |
+0.85
|
$3.76B 4.11B USD | $4 4.37 USD | $84.8 92.7 USD | $85.8 93.79 USD | $3.76B 4.11B USD | 15.29 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.84 28.25 USD |
+0.23
|
$3.74B 4.08B USD | $13.71K 14.98K USD | $25.77 28.17 USD | $25.95 28.37 USD | $3.74B 4.08B USD | 8.47 | $3.05 3.33 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.44 12.51 USD |
0
|
$3.57B 3.91B USD | $3 3.28 USD | $11.44 12.51 USD | $11.48 12.55 USD | $3.57B 3.91B USD | 7.47 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Alm. Brand A/S 0DJI.IL | $16.1 2.36 USD |
-0.43
|
$25.89B 3.8B USD | $43.76K 6.42K USD | $16.07 2.36 USD | $16.16 2.37 USD | $25.89B 3.8B USD | 44.72 | $0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | $23.3 25.47 USD |
+0.17
|
$2.56B 2.8B USD | $6.22K 6.79K USD | $23.3 25.47 USD | $23.6 25.8 USD | $2.56B 2.8B USD | 36.40 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.08 17.58 USD |
+0.44
|
$2.47B 2.7B USD | $5.07K 5.54K USD | $16.02 17.51 USD | $16.08 17.58 USD | $2.47B 2.7B USD | 8.64 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $53.3 58.26 USD |
+0.19
|
$2.26B 2.47B USD | $388 424.14 USD | $53 57.94 USD | $53.4 58.37 USD | $2.26B 2.47B USD | 28.81 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $5.87 6.42 USD |
-15.93
|
$1.87B 2.05B USD | $2.3K 2.52K USD | $5.85 6.39 USD | $5.88 6.42 USD | $1.87B 2.05B USD | 16.30 | $0.36 0.39 USD | |
| BH Macro Limited BHMU.L | $3.99 — |
0
|
$1.89B — | $24K — | $3.99 — | $4.01 — | $1.89B — | 26.59 | $0.15 — | |
| BFF Bank S.p.A. 0RON.IL | $8.87 9.69 USD |
+0.51
|
$1.72B 1.88B USD | $173 189.11 USD | $8.75 9.56 USD | $8.87 9.69 USD | $1.72B 1.88B USD | 6.92 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.23 1.1 USD |
-72.34
|
$17.09B 1.67B USD | $134.12K 13.09K USD | $11.22 1.09 USD | $11.41 1.11 USD | $17.09B 1.67B USD | 14.03 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $29.7 32.47 USD |
-0.25
|
$1.39B 1.52B USD | $1.32K 1.44K USD | $29.62 32.38 USD | $30.1 32.9 USD | $1.39B 1.52B USD | 15.88 | $1.87 2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}