$3.38T
Toplam piyasa değeri
$103.21B
Toplam hacim
BTC 61.72%     ETH 9.02%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+0.79
$75.72B 82.77B USD $542.75K 593.3K USD $12.8 13.99 USD $13.27 14.51 USD $75.72B 82.77B USD 7.23 $1.77 1.93 USD
Bank of Ireland Group plc  BIRG.L $11.82 12.92 USD
+1.03
$11.44B 12.5B USD $158.57K 173.34K USD $11.68 12.77 USD $12.18 13.31 USD $11.44B 12.5B USD 8.32 $1.42 1.55 USD
BH Macro Limited  BHMU.L $3.99
0
$1.89B $24K $3.99 $4.01 $1.89B 26.59 $0.15
Tetragon Financial Group Limited  TFG.L $15.6
0
$1.37B $8.19K $15.49 $15.5 $1.37B 3.95 $3.94
BioPharma Credit Ord  BPCR.L $0.9
-0.88
$1.03B $889.37K $0.9 $0.91 $1.03B 9.01 $0.1
Partners Group Private Equity Limited  PEY.L $9.64 10.54 USD
0
$666.62M 728.7M USD $10.32K 11.28K USD $9.62 10.52 USD $9.7 10.6 USD $666.62M 728.7M USD 6.10 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $24.5
+0.41
$426.11M $522 $24.5 $24.5 $426.11M 3.99 $6.13
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
+19.65
$313.63M 342.84M USD $1.09M 1.19M USD $0.7399 0.81 USD $0.76 0.83 USD $313.63M 342.84M USD 3.86 $0.23 0.25 USD
Taylor Maritime Limited  TMI.L $0.9
+1.7
$299.45M $189.65K $0.88 $0.9 $299.45M 3.72 $0.24
Fair Oaks Income Limited  FAIR.L $0.53
0
$218.85M $18.6K $0.53 $0.53 $218.85M 6.56 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.63 0.69 USD
+1.61
$196.48M 214.78M USD $201.29K 220.04K USD $0.6199 0.68 USD $0.63 0.69 USD $196.48M 214.78M USD 7.87 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.3699
-1.86
$189.95M $3.61M $0 $0 $189.95M 3.36 $0.11
US Solar Fund Ord  USF.L $0.39
+3.16
$120.67M $29.24K $0.4 $0.4199 $120.67M 0 -$0.11
Life Settlement Assets A Ord  LSAA.L $1.83
-1.35
$81.72M $11.8M $0 $0 $81.72M 182.50 $0.01
TMT Investments PLC  TMT.L $2.55
-3.04
$80.2M $44.13K $2.5 $2.7 $80.2M 0 -$0.07
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.25
0
$34.38M $236 $0 $0 $34.38M 0 -$0.39
JPEL Private Equity Limited  JPEL.L $0.9699
0
$20.89M $3.94K $0.9399 $0.9399 $20.89M 0 -$0.04
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.77M $69.24K $0 $0 $8.77M 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
FBD Holdings plc  FBH.L $13.15 14.37 USD
0
$533.96M 583.69M USD $0 0 USD $0 0 USD $0 0 USD $533.96M 583.69M USD 0 $0 0 USD
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $79.3K 86.69K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Morrow Bank ASA  0EFW.L $11.45 1.1 USD
-2.97
$2.89B 277.05M USD $2.85K 272.91 USD $11.4 1.09 USD $11.45 1.1 USD $2.89B 277.05M USD 18.77 $0.61 0.06 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$220.75M $17.57K $0.5899 $0.5899 $220.75M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.89M $19.94K $0 $0 $43.89M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.64
0
$43.89M $71.39K $0.66 $0.75 $43.89M 0 -$0.1
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Ord  AOF.L $0.64
0
$7.34M $215.22K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
Craven House Capital Plc  CRV.L $0.13
0
$482.95K $67.47K $0 $0 $482.95K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Alkemy Capital Investments Plc  ALK.L $160 0 USD
0
$15.25M 0 USD $3.55K 0 USD $155.5 0 USD $165 0 USD $15.25M 0 USD 0 -$0.16 0 USD
Secure Trust Bank PLC  STB.L $756 0 USD
+0.27
$140.9M 0 USD $78.5K 0 USD $726 0 USD $764 0 USD $140.9M 0 USD 7.48 $1.01 0 USD
Equals Group plc  EQLS.L $139.5 0 USD
0
$282.14M 0 USD $0 0 USD $0 0 USD $0 0 USD $282.14M 0 USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,645 0 USD
+0.61
$257.67M 0 USD $169.73K 0 USD $1,600 0 USD $1,650 0 USD $257.67M 0 USD 40.12 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $180.6 0 USD
-1.2
$230.62M 0 USD $301.5K 0 USD $177.4 0 USD $187 0 USD $230.62M 0 USD 7.52 $0.24 0 USD
Argentex Group PLC  AGFX.L $2.42 0 USD
-1.02
$2.91M 0 USD $6.77K 0 USD $2.4 0 USD $2.44 0 USD $2.91M 0 USD 0 -$0.01 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $0.08 0 USD
0
$280.15K 0 USD $0 0 USD $0 0 USD $0 0 USD $280.15K 0 USD 0 $0 0 USD
Barclays PLC  BARC.L $325.15 0 USD
+1.06
$46.1B 0 USD $31.74M 0 USD $322.35 0 USD $326.4 0 USD $46.1B 0 USD 8.55 $0.38 0 USD
Schroders plc  SDR.L $363.2 0 USD
-0.11
$5.63B 0 USD $1.79M 0 USD $358.4 0 USD $365.2 0 USD $5.63B 0 USD 13.96 $0.26 0 USD
Volta Finance Limited  VTAS.L $540 0 USD
0
$197.54M 0 USD $156.88K 0 USD $0 0 USD $0 0 USD $197.54M 0 USD 4.09 $1.32 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846 0 USD
0
$494.59M 0 USD $715.77K 0 USD $834 0 USD $856 0 USD $494.59M 0 USD 31.33 $0.27 0 USD
Just Group plc  JUST.L $143 0 USD
+1.71
$1.49B 0 USD $2.24M 0 USD $140.45 0 USD $143.6 0 USD $1.49B 0 USD 23.83 $0.06 0 USD
Quilter plc  QLT.L $157.6 0 USD
-1.68
$2.19B 0 USD $1.89M 0 USD $156.6 0 USD $163.5 0 USD $2.19B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $257 0 USD
0
$1.94B 0 USD $1.05M 0 USD $256.78 0 USD $260.5 0 USD $1.94B 0 USD 12.23 $0.21 0 USD
H&T Group plc  HAT.L $638 0 USD
-0.31
$277.4M 0 USD $27.45K 0 USD $638 0 USD $640 0 USD $277.4M 0 USD 12.50 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,885 0 USD
-0.18
$57.29B 0 USD $588.25K 0 USD $10,885 0 USD $10,965 0 USD $57.29B 0 USD 85.03 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,062 0 USD
+0.47
$3.69B 0 USD $540.72K 0 USD $1,055 0 USD $1,063 0 USD $3.69B 0 USD 11.06 $0.96 0 USD
CMC Markets Plc  CMCX.L $252.5 0 USD
+0.2
$688.03M 0 USD $529.71K 0 USD $248 0 USD $260.5 0 USD $688.03M 0 USD 10.97 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
+0.42
$13 0 USD $811.25K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,098.5 0 USD
+1.24
$5.82B 0 USD $1.54M 0 USD $1,078.5 0 USD $1,100 0 USD $5.82B 0 USD 15.04 $0.73 0 USD
Record plc  REC.L $56 0 USD
+0.36
$107.72M 0 USD $210.29K 0 USD $55.11 0 USD $57.39 0 USD $107.72M 0 USD 11.19 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.4 0 USD
-0.57
$3.4B 0 USD $3.83M 0 USD $187.5 0 USD $194.2 0 USD $3.4B 0 USD 14.64 $0.13 0 USD
Admiral Group plc  ADM.L $3,372 0 USD
+1.32
$10.08B 0 USD $582.43K 0 USD $3,342 0 USD $3,372 0 USD $10.08B 0 USD 15.53 $2.17 0 USD
NatWest Group plc  NWG.L $521.6 0 USD
+0.69
$42.15B 0 USD $21.53M 0 USD $518.4 0 USD $523.4 0 USD $42.15B 0 USD 9.15 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $104 0 USD
+0.39
$547.09M 0 USD $625.83K 0 USD $103.06 0 USD $104.8 0 USD $547.09M 0 USD 14.85 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $955 0 USD
0
$155.61M 0 USD $2.45K 0 USD $945.5 0 USD $980 0 USD $155.61M 0 USD 6.28 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.48M 0 USD $35.81K 0 USD $88 0 USD $90 0 USD $93.48M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $28.5 0 USD
-2.56
$143.13M 0 USD $395.63K 0 USD $28.5 0 USD $29.5 0 USD $143.13M 0 USD 14.25 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $491.7K 0 USD $1.64 0 USD $1.7 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58.8 0 USD
0
$53.77M 0 USD $25.83K 0 USD $58.17 0 USD $59.59 0 USD $53.77M 0 USD 9.80 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $124.28M 0 USD $0 0 USD $0 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+1.27
$65.92M 0 USD $161.49K 0 USD $38.31 0 USD $40 0 USD $65.92M 0 USD 5.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.6 0 USD
+1.14
$45.85B 0 USD $71.51M 0 USD $75.92 0 USD $77 0 USD $45.85B 0 USD 12.76 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $635 0 USD
+1.6
$1.03B 0 USD $245.47K 0 USD $626 0 USD $633.38 0 USD $1.03B 0 USD 18.67 $0.34 0 USD
S&U plc  SUS.L $1,600 0 USD
+5.26
$194.41M 0 USD $27.76K 0 USD $1,515 0 USD $1,690.25 0 USD $194.41M 0 USD 10.88 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $127.4 0 USD
-2
$857.47M 0 USD $1.26M 0 USD $124.76 0 USD $132 0 USD $857.47M 0 USD 21.23 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104.5 0 USD
+0.48
$19.06M 0 USD $32.57K 0 USD $103.34 0 USD $105.85 0 USD $19.06M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.94K 0 USD $2.11 0 USD $2.11 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,742 0 USD
+4.81
$1.81B 0 USD $97.69K 0 USD $1,712 0 USD $1,800.64 0 USD $1.81B 0 USD 29.03 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $813 0 USD
-0.61
$1.78B 0 USD $527.99K 0 USD $812 0 USD $839.29 0 USD $1.78B 0 USD 11.78 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $29 0 USD $15 0 USD $15 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $124.2K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
0
$15.16M 0 USD $75K 0 USD $20.5 0 USD $21.98 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $174.49K 0 USD $30.3 0 USD $31.3 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $12.98K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
0
$273.48M 0 USD $66.06K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439 0 USD
0
$416.75M 0 USD $109.82K 0 USD $429.5 0 USD $449.5 0 USD $416.75M 0 USD 10.20 $0.43 0 USD
HSBC Holdings plc  HSBA.L $874.7 0 USD
+1.31
$153.1B 0 USD $24.62M 0 USD $867.8 0 USD $877.6 0 USD $153.1B 0 USD 10.93 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $14.87K 0 USD $2.33 0 USD $2.33 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin