$2.27T
Toplam piyasa değeri
$123.44B
Toplam hacim
BTC 50.05%     ETH 15.45%
Baskınlığı

Ülke: Birleşik Krallık Borsa: LSE Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $9.79 10.7 USD
-2
$579.21M 633.16M USD $194.29K 212.38K USD $0 0 USD $0 0 USD $579.21M 633.16M USD 0.075 $1.29 1.41 USD
Bank of Ireland Group plc  BIRG.L $9.74 10.65 USD
-0.66
$101.84M 111.32M USD $11.81K 12.91K USD $0 0 USD $0 0 USD $101.84M 111.32M USD 0.070 $1.39 1.52 USD
BH Macro USD Ord  BHMU.L $3.45
+0.88
$16.2M $49.45K $0 $0 $16.2M 0.18 $0.19
BioPharma Credit Ord  BPCR.L $0.88
+0.23
$11.01M $18.79M $0 $0 $11.01M 0.067 $0.13
Tetragon Financial Ord  TFG.L $10
0
$8.12M $16 $0 $0 $8.12M 0.065 $1.53
Princess Private Equity Ord  PEY.L $10.6 11.59 USD
-0.93
$7.33M 8.01M USD $378 413.21 USD $0 0 USD $0 0 USD $7.33M 8.01M USD 0.39 $0.27 0.3 USD
Third Point Investors USD Ord  TPOU.L $22.75
+0.44
$5.5M $3.77K $0 $0 $5.5M 0 -$0.8
Taylor Maritime Investments Ord  TMI.L $1
0
$3.29M $30.56K $0 $0 $3.29M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5899 0.64 USD
+3.51
$2.61M 2.86M USD $1.18M 1.29M USD $0 0 USD $0 0 USD $2.61M 2.86M USD 0.58 $0.01 0.01 USD
Fair Oaks Income 2021 Ord  FAIR.L $0.56
0
$2.43M $314.48K $0 $0 $2.43M 0.070 $0.08
Symphony International Holding Ord  SIHL.L $0.38
-7.97
$1.96M $728 $0 $0 $1.96M 0 -$0.2
Chenavari Toro Income Fund Ord  TORO.L $0.53 0.57 USD
0
$1.62M 1.77M USD $255K 278.75K USD $0 0 USD $0 0 USD $1.62M 1.77M USD 0 -$0.03 -0.03 USD
US Solar Fund Ord  USF.L $0.45
-2.17
$1.59M $563.23K $0 $0 $1.59M 0 -$0.05
TMT Investments PLC  TMT.L $3.82
-1.04
$1.2M $39.52K $0 $0 $1.2M 0.19 $0.2
Gulf Investment Fund Ord  GIF.L $2.45
0
$1.02M $21K $0 $0 $1.02M 0.061 $0.4
Life Settlement Assets A Ord  LSAA.L $1.68
0
$834.6K $110.67K $0 $0 $834.6K 0.55 $0.03
Riverstone Credit Opportunities Income  RCOI.L $0.9
-1.91
$814.98K $1.5K $0 $0 $814.98K 0.064 $0.14
Ecofin US Renewables Infrastructure Ord  RNEW.L $0.52
+0.97
$724.66K $757.15K $0 $0 $724.66K 0 $0
NB Distressed Debt Inv Extended Life  NBDX.L $0.52
0
$433.67K $28K $0 $0 $433.67K 0.051 $0.1
Alternative Liquidity Fund Ord  ALF.L $0.02999
+10.91
$44.72K $5.04K $0 $0 $44.72K 0 -$0.02
Marsh & McLennan Companies, Inc.  MHM.L $200.93
0
$990.73M $0 $0 $0 $990.73M 0 $0
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
FBD Holdings plc  FBH.L $13.75 15.03 USD
+4.56
$5.56M 6.07M USD $448 489.72 USD $0 0 USD $0 0 USD $5.56M 6.07M USD 0.072 $1.9 2.08 USD
Boussard & Gavaudan EUR Ord  BGHL.L $26.1 28.53 USD
+0.77
$3.24M 3.54M USD $5.6K 6.12K USD $0 0 USD $0 0 USD $3.24M 3.54M USD 0 -$1.48 -1.6 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Fair Oaks Income Realisation Shares  FA17.L $0.5699
0
$2.43M $766.85K $0 $0 $2.43M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Morrow Bank ASA  0EFW.L $3.82 0.37 USD
-3.42
$10.01M 960.57K USD $4.4K 422.18 USD $0 0 USD $0 0 USD $10.01M 960.57K USD 0.062 $0.61 0.06 USD
NB Distressed Debt Ord  NBDD.L $0.6199
0
$433.67K $0 $0 $0 $433.67K 0.061 $0.1
CATCo Reinsurance Opps Ord  CAT.L $24
0
$358.35K $266 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Ord  JPEL.L $0.91
0
$195.92K $92.51K $0 $0 $195.92K 0 -$0.26
CATCo Reinsurance Opps C  CATC.L $145
0
$113.57K $14 $0 $0 $113.57K 0.010 $142.74
Africa Opportunity Ord  AOF.L $0.64
-1.54
$73.4K $162.18K $0 $0 $73.4K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $0 $0 $0 $7.73K 0 -$1.44
Alkemy Capital Investments Plc  ALK.L $95 0 USD
+11.76
$8.37M 0 USD $28.52K 0 USD $0 0 USD $0 0 USD $8.37M 0 USD 0 -$0.34 0 USD
Secure Trust Bank PLC  STB.L $720 0 USD
+2.86
$137.09M 0 USD $26.67K 0 USD $0 0 USD $0 0 USD $137.09M 0 USD 5.25 $1.37 0 USD
Equals Group plc  EQLS.L $128.05 0 USD
-1.88
$232.66M 0 USD $641.11K 0 USD $0 0 USD $0 0 USD $232.66M 0 USD 31.00 $0.04 0 USD
Brooks Macdonald Group plc  BRK.L $1,810 0 USD
-0.55
$288.51M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $288.51M 0 USD 44.14 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $457 0 USD
-0.76
$591.56M 0 USD $264.98K 0 USD $0 0 USD $0 0 USD $591.56M 0 USD 15.36 $0.3 0 USD
Argentex Group PLC  AGFX.L $46.15 0 USD
+0.33
$62.26M 0 USD $163.86K 0 USD $0 0 USD $0 0 USD $62.26M 0 USD 6.87 $0.08 0 USD
TMT Acquisition Plc  TMTA.L $22.5 0 USD
0
$6.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.19M 0 USD 0 $0 0 USD
R&Q Insurance Holdings Ltd.  RQIH.L $3.2 0 USD
+2.89
$11.21M 0 USD $4.74M 0 USD $0 0 USD $0 0 USD $11.21M 0 USD 0 -$0.83 0 USD
Barclays PLC  BARC.L $192.32 0 USD
+1.66
$27.53B 0 USD $58.99M 0 USD $0 0 USD $0 0 USD $27.53B 0 USD 6.77 $0.27 0 USD
Schroders plc  SDR.L $372.6 0 USD
+0.05
$6.05B 0 USD $466.37K 0 USD $0 0 USD $0 0 USD $6.05B 0 USD 15.62 $0.24 0 USD
Volta Finance Limited  VTAS.L $424 0 USD
0
$157.1M 0 USD $69.22K 0 USD $0 0 USD $0 0 USD $157.1M 0 USD 3.39 $1.25 0 USD
Adalan Ventures Plc  ZAIM.L $4.5 0 USD
0
$2.31M 0 USD $630 0 USD $0 0 USD $0 0 USD $2.31M 0 USD 0 $0 0 USD
Mortgage Advice Bureau (Holdings) plc  MAB1.L $920 0 USD
+1.32
$531.28M 0 USD $10.63K 0 USD $0 0 USD $0 0 USD $531.28M 0 USD 38.75 $0.24 0 USD
Just Group plc  JUST.L $100 0 USD
0
$1.05B 0 USD $1.11M 0 USD $0 0 USD $0 0 USD $1.05B 0 USD 9.19 $0.11 0 USD
Quilter plc  QLT.L $102 0 USD
+2.26
$1.42B 0 USD $489.43K 0 USD $0 0 USD $0 0 USD $1.42B 0 USD 34.03 $0.03 0 USD
TP ICAP Group PLC  TCAP.L $207 0 USD
+0.73
$1.62B 0 USD $454.27K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 23.22 $0.09 0 USD
H&T Group plc  HAT.L $416.79 0 USD
+2.66
$175.07M 0 USD $49.38K 0 USD $0 0 USD $0 0 USD $175.07M 0 USD 8.29 $0.48 0 USD
London Stock Exchange Group plc  LSEG.L $9,032 0 USD
-0.75
$49.89B 0 USD $300K 0 USD $0 0 USD $0 0 USD $49.89B 0 USD 67.49 $1.38 0 USD
IG Group Holdings plc  IGG.L $737.5 0 USD
+1.51
$2.77B 0 USD $877.26K 0 USD $0 0 USD $0 0 USD $2.77B 0 USD 9.96 $0.74 0 USD
CMC Markets plc  CMCX.L $257 0 USD
+2.59
$665.96M 0 USD $325.75K 0 USD $0 0 USD $0 0 USD $665.96M 0 USD 59.50 $0.04 0 USD
Argo Group Limited  ARGO.L $5.5 0 USD
0
$2.14M 0 USD $770 0 USD $0 0 USD $0 0 USD $2.14M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2.25 0 USD
0
$1.54M 0 USD $99.39K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
UIL ZDP 2028  UTLI.L $94.5 0 USD
0
$12 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $415.8 0 USD
-3.12
$2.28B 0 USD $13.68M 0 USD $0 0 USD $0 0 USD $2.28B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $62 0 USD
+2.65
$118.98M 0 USD $700K 0 USD $0 0 USD $0 0 USD $118.98M 0 USD 12.40 $0.05 0 USD
abrdn plc  ABDN.L $139.45 0 USD
-0.99
$2.49B 0 USD $215.07K 0 USD $0 0 USD $0 0 USD $2.49B 0 USD 0 $0 0 USD
Admiral Group plc  ADM.L $2,671 0 USD
+0.07
$7.92B 0 USD $1.56M 0 USD $0 0 USD $0 0 USD $7.92B 0 USD 24.06 $1.11 0 USD
NatWest Group plc  NWG.L $274.5 0 USD
+0.73
$23.96B 0 USD $92.73M 0 USD $0 0 USD $0 0 USD $23.96B 0 USD 5.60 $0.49 0 USD
Chrysalis Investments Limited Ord  CHRY.L $84.2 0 USD
+0.24
$501.12M 0 USD $4M 0 USD $0 0 USD $0 0 USD $501.12M 0 USD 0 -$0.86 0 USD
Arbuthnot Banking Group PLC  ARBB.L $1,100 0 USD
-0.45
$178.99M 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $178.99M 0 USD 4.93 $2.23 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $71 0 USD
0
$75.14M 0 USD $23.16K 0 USD $0 0 USD $0 0 USD $75.14M 0 USD 0 -$0.05 0 USD
Duke Capital Limited  DUKE.L $32.5 0 USD
+0.46
$135.01M 0 USD $55.47K 0 USD $0 0 USD $0 0 USD $135.01M 0 USD 10.83 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $51 0 USD
0
$101.5M 0 USD $112.27K 0 USD $0 0 USD $0 0 USD $101.5M 0 USD 6.37 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $52.5 0 USD
+1.94
$16.38M 0 USD $70 0 USD $0 0 USD $0 0 USD $16.38M 0 USD 17.50 $0.03 0 USD
Kazera Global plc  KZG.L $0.53 0 USD
0
$4.92M 0 USD $400K 0 USD $0 0 USD $0 0 USD $4.92M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $41.75 0 USD
0
$38.62M 0 USD $975K 0 USD $0 0 USD $0 0 USD $38.62M 0 USD 10.43 $0.04 0 USD
Boston International Holdings Plc  BIH.L $0.5999 0 USD
+20
$889.32K 0 USD $0 0 USD $0 0 USD $0 0 USD $889.32K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $86.92K 0 USD $3 0 USD $3 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Gunsynd Plc  GUN.L $0.1499 0 USD
0
$829.11K 0 USD $600K 0 USD $0 0 USD $0 0 USD $829.11K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $23.5 0 USD
0
$41.46M 0 USD $42K 0 USD $0 0 USD $0 0 USD $41.46M 0 USD 3.91 $0.06 0 USD
Lloyds Banking Group plc  LLOY.L $50.98 0 USD
+0.63
$32.36B 0 USD $880.26K 0 USD $0 0 USD $0 0 USD $32.36B 0 USD 7.28 $0.07 0 USD
JPMorgan Japanese Ord  JFJ.L $532 0 USD
+1.33
$778.14M 0 USD $2.35M 0 USD $0 0 USD $0 0 USD $778.14M 0 USD 15.64 $0.34 0 USD
S&U plc  SUS.L $1,845 0 USD
+1.37
$224.18M 0 USD $392 0 USD $0 0 USD $0 0 USD $224.18M 0 USD 8.82 $2.09 0 USD
Metro Bank Holdings PLC  MTRO.L $33 0 USD
-3.65
$221.98M 0 USD $71.89K 0 USD $0 0 USD $0 0 USD $221.98M 0 USD 2.53 $0.13 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $93 0 USD
0
$17.15M 0 USD $89.07K 0 USD $0 0 USD $0 0 USD $17.15M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $4.25 0 USD
0
$10.03M 0 USD $36.37K 0 USD $0 0 USD $0 0 USD $10.03M 0 USD 0 -$0.07 0 USD
Rathbones Group Plc  RAT.L $1,624 0 USD
+1.37
$1.76B 0 USD $4.28K 0 USD $0 0 USD $0 0 USD $1.76B 0 USD 31.84 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.01 0 USD
0
$2.07M 0 USD $19.2M 0 USD $0 0 USD $0 0 USD $2.07M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,303 0 USD
-2.4
$2.85B 0 USD $35K 0 USD $0 0 USD $0 0 USD $2.85B 0 USD 5.97 $2.18 0 USD
Walker Crips Group plc  WCW.L $21 0 USD
0
$8.94M 0 USD $69.9K 0 USD $0 0 USD $0 0 USD $8.94M 0 USD 21.00 $0.01 0 USD
Sancus Lending Group Limited  LEND.L $0.5799 0 USD
0
$3.36M 0 USD $58.17K 0 USD $0 0 USD $0 0 USD $3.36M 0 USD 0 -$0.03 0 USD
Frontier IP Group Plc  FIPP.L $42.5 0 USD
0
$23.87M 0 USD $35K 0 USD $0 0 USD $0 0 USD $23.87M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $35.5 0 USD
0
$154.4M 0 USD $134.22K 0 USD $0 0 USD $0 0 USD $154.4M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $19 0 USD
0
$6.78M 0 USD $75 0 USD $0 0 USD $0 0 USD $6.78M 0 USD 0 -$0.12 0 USD
General Accident Plc  GACA.L $131.5 0 USD
+0.38
$36.82B 0 USD $120.11K 0 USD $0 0 USD $0 0 USD $36.82B 0 USD 2.19 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $170 0 USD
0
$1.28M 0 USD $28 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.28 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $7.85 0 USD
+9.79
$6.17M 0 USD $8.53K 0 USD $0 0 USD $0 0 USD $6.17M 0 USD 0 -$0.07 0 USD
Castelnau Group Ord  CGL.L $77 0 USD
-2.53
$245.35M 0 USD $1.31K 0 USD $0 0 USD $0 0 USD $245.35M 0 USD 0 -$0.09 0 USD
Polar Capital Holdings Plc  POLR.L $534 0 USD
-1.11
$540.39M 0 USD $546 0 USD $0 0 USD $0 0 USD $540.39M 0 USD 15.25 $0.35 0 USD
HSBC Holdings plc  HSBA.L $653.4 0 USD
+1.04
$123.46B 0 USD $141.23M 0 USD $0 0 USD $0 0 USD $123.46B 0 USD 7.18 $0.91 0 USD
Braveheart Investment Group plc  BRH.L $6.35 0 USD
0
$4.05M 0 USD $426.08K 0 USD $0 0 USD $0 0 USD $4.05M 0 USD 3.17 $0.02 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin