Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (144)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (144)
IOB (144)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (8)
- IOB (144)
Finans (144)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.00 — |
+1.37
|
$312.58B — | $24.00 — | $82.50 — | $85.00 — | $312.58B — | 18.35 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$141.10 — |
+2.62
|
$278.56B — | $288.00 — | $139.83 — | $143.00 — | $278.56B — | 22.36 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€389.50 449.61 USD |
+0.5
|
€152.47B 176.01B USD | €8.05K 9.3K USD | €388.80 448.81 USD | €391.50 451.92 USD | €152.47B 176.01B USD | 18.38 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.60 49.67 USD |
+4.31
|
CHF 136.55B 171.26B USD | CHF 13.86K 17.38K USD | CHF 39.26 49.24 USD | CHF 39.66 49.74 USD | CHF 136.55B 171.26B USD | 4.29 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€74.73 86.26 USD |
+2.26
|
€134.34B 155.07B USD | €99.60K 114.97K USD | €74.48 85.97 USD | €75.58 87.24 USD | €134.34B 155.07B USD | 17.79 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€99.15 114.45 USD |
+2.52
|
€122.85B 141.81B USD | €1.37K 1.58K USD | €98.07 113.21 USD | €99.33 114.66 USD | €122.85B 141.81B USD | 14.12 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.97 6.89 USD |
+2.78
|
€113.11B 130.57B USD | €180.87K 208.78K USD | €5.92 6.83 USD | €5.99 6.91 USD | €113.11B 130.57B USD | 18.08 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 385.20 37.6 USD |
+103.51
|
SEK 1.30T 127.07B USD | SEK 4.94K 481.91 USD | SEK 385.20 37.6 USD | SEK 388.63 37.93 USD | SEK 1.30T 127.07B USD | 8.54 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€26.48 30.56 USD |
+3.4
|
€96.76B 111.7B USD | €89.48K 103.29K USD | €26.35 30.42 USD | €26.59 30.69 USD | €96.76B 111.7B USD | 16.34 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€41.39 47.78 USD |
+0.96
|
€94.99B 109.65B USD | €4.27K 4.93K USD | €41.10 47.44 USD | €41.63 48.05 USD | €94.99B 109.65B USD | 14.37 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.98 13.82 USD |
+0.99
|
€90.33B 104.27B USD | €17.68K 20.41K USD | €11.97 13.82 USD | €12.14 14.01 USD | €90.33B 104.27B USD | 26.61 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 567.00 711.15 USD |
+1.3
|
CHF 82.98B 104.08B USD | CHF 1.43K 1.8K USD | CHF 558.20 700.11 USD | CHF 569.80 714.66 USD | CHF 82.98B 104.08B USD | 19.83 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.89 48.36 USD |
+0.93
|
€70.21B 81.05B USD | €17.08K 19.71K USD | €41.62 48.04 USD | €41.97 48.45 USD | €70.21B 81.05B USD | 15.68 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.16 87.91 USD |
+4.2
|
€66.53B 76.8B USD | €13.57K 15.67K USD | €75.24 86.85 USD | €76.37 88.16 USD | €66.53B 76.8B USD | 16.44 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€461.70 532.96 USD |
+0.49
|
€62.16B 71.75B USD | €1.86K 2.15K USD | €459.40 530.3 USD | €462.30 533.65 USD | €62.16B 71.75B USD | 13.63 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.82 34.42 USD |
+4.09
|
€59.41B 68.58B USD | €64.85K 74.86K USD | €29.53 34.09 USD | €29.93 34.55 USD | €59.41B 68.58B USD | 10.76 | €2.77 3.2 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€116.80 134.83 USD |
+1.74
|
€54.30B 62.68B USD | €118.00 136.21 USD | €116.60 134.6 USD | €117.45 135.58 USD | €54.30B 62.68B USD | 15.20 | €7.68 8.87 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 179.85 17.56 USD |
+1.84
|
SEK 640.15B 62.49B USD | SEK 1.03K 100.83 USD | SEK 179.50 17.52 USD | SEK 180.25 17.59 USD | SEK 640.15B 62.49B USD | 12.01 | SEK 14.97 1.46 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.98 19.59 USD |
+1.45
|
€52.74B 60.88B USD | €5.63K 6.49K USD | €16.95 19.56 USD | €17.10 19.74 USD | €52.74B 60.88B USD | 9.37 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.90 286.16 USD |
-0.4
|
€47.39B 54.7B USD | €2.62K 3.03K USD | €246.60 284.66 USD | €249.40 287.89 USD | €47.39B 54.7B USD | 27.69 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.34 43.1 USD |
+3.94
|
€46.31B 53.46B USD | €39.73K 45.86K USD | €37.22 42.96 USD | €37.51 43.3 USD | €46.31B 53.46B USD | 22.90 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€111.80 129.05 USD |
+2.76
|
€45.10B 52.06B USD | €673.00 776.87 USD | €110.00 126.98 USD | €111.80 129.05 USD | €45.10B 52.06B USD | 17.19 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 287.40 27.57 USD |
-0.74
|
NOK 456.15B 43.76B USD | NOK 18.49K 1.77K USD | NOK 287.40 27.57 USD | NOK 294.70 28.27 USD | NOK 456.15B 43.76B USD | 12.60 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 341.35 50.05 USD |
+1.37
|
DKK 295.53B 43.33B USD | DKK 2.02K 296.61 USD | DKK 341.35 50.05 USD | DKK 344.65 50.53 USD | DKK 295.53B 43.33B USD | 669.31 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.80 18.72 USD |
+1.87
|
SEK 397.00B 38.75B USD | SEK 43.45K 4.24K USD | SEK 191.65 18.71 USD | SEK 192.50 18.79 USD | SEK 397.00B 38.75B USD | 12.03 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 350.10 34.17 USD |
+0.91
|
SEK 393.79B 38.44B USD | SEK 2.36K 230.56 USD | SEK 350.10 34.17 USD | SEK 352.70 34.43 USD | SEK 393.79B 38.44B USD | 13.34 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€35.25 40.69 USD |
+2.72
|
€32.04B 36.98B USD | €1.92K 2.22K USD | €35.16 40.59 USD | €35.28 40.72 USD | €32.04B 36.98B USD | 13.00 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€229.80 265.27 USD |
+0.39
|
€28.04B 32.36B USD | €1.58K 1.83K USD | €228.40 263.65 USD | €232.00 267.81 USD | €28.04B 32.36B USD | 18.20 | €12.62 14.57 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 867.60 1088.17 USD |
+1.41
|
CHF 25.12B 31.5B USD | CHF 4.00 5.02 USD | CHF 864.00 1083.66 USD | CHF 868.40 1089.18 USD | CHF 25.12B 31.5B USD | 18.89 | CHF 45.92 57.59 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€102.00 117.74 USD |
+0.89
|
€27.28B 31.49B USD | €563.00 649.89 USD | €101.40 117.05 USD | €102.30 118.09 USD | €27.28B 31.49B USD | 19.69 | €5.18 5.98 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.05 17.37 USD |
+441.94
|
€26.47B 30.56B USD | €0.00 0 USD | €15.05 17.37 USD | €15.05 17.37 USD | €26.47B 30.56B USD | 12.43 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.48 30.57 USD |
+2.78
|
€25.05B 28.92B USD | €3.10K 3.58K USD | €26.16 30.2 USD | €26.48 30.57 USD | €25.05B 28.92B USD | 21.88 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 139.33 13.6 USD |
+1.33
|
SEK 270.96B 26.45B USD | SEK 18.45K 1.8K USD | SEK 138.95 13.56 USD | SEK 140.40 13.7 USD | SEK 270.96B 26.45B USD | 10.22 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.67 16.93 USD |
+1.84
|
€22.13B 25.54B USD | €74.99K 86.57K USD | €14.64 16.9 USD | €14.95 17.25 USD | €22.13B 25.54B USD | 22.92 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.00 86.58 USD |
+2.53
|
€21.28B 24.57B USD | €3.33K 3.84K USD | €73.74 85.12 USD | €75.00 86.58 USD | €21.28B 24.57B USD | 55.14 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.06 10.46 USD |
+30.38
|
€20.93B 24.16B USD | €6.41K 7.39K USD | €9.06 10.46 USD | €9.06 10.46 USD | €20.93B 24.16B USD | 19.27 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 524.50 51.2 USD |
+1.06
|
SEK 233.17B 22.76B USD | SEK 168.00 16.4 USD | SEK 524.50 51.2 USD | SEK 529.00 51.64 USD | SEK 233.17B 22.76B USD | 7.75 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 509.00 49.68 USD |
+1.35
|
SEK 226.80B 22.14B USD | SEK 13.29K 1.3K USD | SEK 508.60 49.65 USD | SEK 513.80 50.15 USD | SEK 226.80B 22.14B USD | 7.27 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.29 15.34 USD |
+2.52
|
€18.93B 21.86B USD | €14.55K 16.8K USD | €13.26 15.3 USD | €13.34 15.4 USD | €18.93B 21.86B USD | 25.07 | €0.53 0.61 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€83.98 96.94 USD |
+1.91
|
€18.08B 20.87B USD | €1.06K 1.23K USD | €83.50 96.39 USD | €84.35 97.37 USD | €18.08B 20.87B USD | 14.99 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€51.85 59.85 USD |
+4.14
|
€17.74B 20.48B USD | €166.00 191.62 USD | €51.50 59.45 USD | €52.25 60.31 USD | €17.74B 20.48B USD | 5.61 | €9.23 10.65 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.35 28.11 USD |
+0.81
|
€17.65B 20.37B USD | €17.51K 20.21K USD | €24.29 28.04 USD | €24.65 28.45 USD | €17.65B 20.37B USD | 24.59 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.00 3.47 USD |
+2.46
|
€16.34B 18.86B USD | €55.06K 63.56K USD | €2.92 3.37 USD | €3.06 3.54 USD | €16.34B 18.86B USD | 16.68 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€21.02 24.26 USD |
+1.87
|
€16.33B 18.85B USD | €16.27K 18.78K USD | €20.85 24.07 USD | €21.04 24.29 USD | €16.33B 18.85B USD | 24.16 | €0.87 1 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.24 83.08 USD |
+2.4
|
CHF 14.58B 18.29B USD | CHF 47.00 58.95 USD | CHF 65.52 82.18 USD | CHF 66.42 83.31 USD | CHF 14.58B 18.29B USD | 13.27 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.90 171.88 USD |
+0.57
|
€15.84B 18.29B USD | €7.00 8.08 USD | €147.20 169.92 USD | €149.00 172 USD | €15.84B 18.29B USD | 40.90 | €3.64 4.2 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.97 1.12 USD |
+2.59
|
€14.68B 16.94B USD | €655.84K 757.05K USD | €0.97 1.12 USD | €0.98 1.13 USD | €14.68B 16.94B USD | 32.36 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.39 8.53 USD |
+2.8
|
€14.65B 16.91B USD | €7.09K 8.18K USD | €7.38 8.52 USD | €7.43 8.58 USD | €14.65B 16.91B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.51 25.98 USD |
+3.59
|
€14.55B 16.79B USD | €260.00 300.13 USD | €22.34 25.79 USD | €22.51 25.98 USD | €14.55B 16.79B USD | 26.79 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€166.70 192.43 USD |
+2.24
|
€14.26B 16.46B USD | €710.00 819.58 USD | €164.00 189.31 USD | €166.70 192.43 USD | €14.26B 16.46B USD | 39.22 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.60 75.72 USD |
+0.8
|
€14.11B 16.29B USD | €1.86K 2.15K USD | €65.22 75.29 USD | €66.18 76.39 USD | €14.11B 16.29B USD | 3.86 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.91 12.59 USD |
+2.14
|
€13.92B 16.07B USD | €741.35K 855.76K USD | €10.83 12.5 USD | €11.05 12.76 USD | €13.92B 16.07B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.60 16.85 USD |
+2.6
|
€13.12B 15.14B USD | €58.11K 67.08K USD | €14.57 16.81 USD | €14.72 16.99 USD | €13.12B 15.14B USD | 19.21 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.15 4.79 USD |
+0.78
|
€12.70B 14.66B USD | €3.08K 3.55K USD | €4.13 4.77 USD | €4.19 4.84 USD | €12.70B 14.66B USD | 19.74 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.40 76.65 USD |
-0.04
|
€12.49B 14.42B USD | €119.00 137.37 USD | €66.40 76.65 USD | €67.40 77.8 USD | €12.49B 14.42B USD | 13.38 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.30 22.04 USD |
-0.17
|
DKK 93.53B 13.71B USD | DKK 54.00 7.92 USD | DKK 150.30 22.04 USD | DKK 150.70 22.1 USD | DKK 93.53B 13.71B USD | 25.17 | DKK 5.97 0.88 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€81.75 94.37 USD |
+1.33
|
€10.89B 12.57B USD | €49.00 56.56 USD | €81.05 93.56 USD | €81.80 94.42 USD | €10.89B 12.57B USD | 0 | -€0.86 -0.9 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 261.60 25.09 USD |
+1.99
|
NOK 130.79B 12.55B USD | NOK 4.70K 450.67 USD | NOK 261.40 25.08 USD | NOK 262.00 25.13 USD | NOK 130.79B 12.55B USD | 23.35 | NOK 11.20 1.07 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 197.50 19.28 USD |
-24.83
|
SEK 117.09B 11.43B USD | SEK 3.96K 386.25 USD | SEK 196.63 19.19 USD | SEK 198.50 19.38 USD | SEK 117.09B 11.43B USD | 21.03 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€65.10 75.15 USD |
+2.12
|
€8.33B 9.62B USD | €5.00 5.77 USD | €64.60 74.57 USD | €65.10 75.15 USD | €8.33B 9.62B USD | 9.80 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.01 3.47 USD |
+2
|
€7.98B 9.21B USD | €23.01K 26.56K USD | €2.99 3.45 USD | €3.02 3.49 USD | €7.98B 9.21B USD | 33.39 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€62.80 72.49 USD |
+3.46
|
€7.83B 9.03B USD | €4.19K 4.84K USD | €62.80 72.49 USD | €64.05 73.94 USD | €7.83B 9.03B USD | 27.91 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 174.80 16.77 USD |
+0.69
|
NOK 82.36B 7.9B USD | NOK 33.58K 3.22K USD | NOK 174.60 16.75 USD | NOK 174.80 16.77 USD | NOK 82.36B 7.9B USD | 30.03 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€80.60 93.04 USD |
+1.83
|
€6.69B 7.72B USD | €0.00 0 USD | €80.60 93.04 USD | €80.80 93.27 USD | €6.69B 7.72B USD | 21.09 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€21.18 24.45 USD |
+2.22
|
€6.05B 6.99B USD | €10.00 11.54 USD | €21.06 24.31 USD | €21.20 24.47 USD | €6.05B 6.99B USD | 13.40 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.72 20.45 USD |
+1.32
|
€5.54B 6.39B USD | €4.00 4.62 USD | €17.66 20.39 USD | €17.84 20.59 USD | €5.54B 6.39B USD | 11.58 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.56 9.88 USD |
-42.72
|
€5.38B 6.21B USD | €200.00 230.87 USD | €8.56 9.88 USD | €8.56 9.88 USD | €5.38B 6.21B USD | 107.00 | €0.08 0.09 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.17 42.91 USD |
+1.65
|
€5.37B 6.2B USD | €12.02K 13.87K USD | €37.09 42.81 USD | €37.51 43.3 USD | €5.37B 6.2B USD | 12.18 | €3.05 3.52 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.36 36.2 USD |
+0.8
|
€5.33B 6.15B USD | €14.00 16.16 USD | €31.26 36.08 USD | €31.36 36.2 USD | €5.33B 6.15B USD | 12.01 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 383.30 37.41 USD |
+1.81
|
SEK 62.67B 6.12B USD | SEK 402.00 39.24 USD | SEK 383.10 37.4 USD | SEK 383.90 37.47 USD | SEK 62.67B 6.12B USD | 81.72 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.01 10.4 USD |
-0.5
|
€4.94B 5.7B USD | €29.68K 34.26K USD | €9.01 10.4 USD | €9.11 10.52 USD | €4.94B 5.7B USD | 6.34 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.25 90.62 USD |
+1.83
|
CHF 4.10B 5.14B USD | CHF 1.22K 1.53K USD | CHF 71.60 89.8 USD | CHF 72.25 90.62 USD | CHF 4.10B 5.14B USD | 20.18 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.40 43.17 USD |
+4.44
|
€4.11B 4.74B USD | €2.59K 2.99K USD | €37.22 42.96 USD | €37.46 43.24 USD | €4.11B 4.74B USD | 58.43 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€85.75 98.98 USD |
+1.81
|
€3.76B 4.34B USD | €0.00 0 USD | €85.35 98.52 USD | €85.75 98.98 USD | €3.76B 4.34B USD | 15.28 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€43.92 50.7 USD |
+3.15
|
€3.61B 4.17B USD | €213.00 245.87 USD | €42.36 48.9 USD | €43.92 50.7 USD | €3.61B 4.17B USD | 1.27 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.52 2.28 USD |
+1.84
|
DKK 24.95B 3.66B USD | DKK 2.15K 315.53 USD | DKK 15.52 2.28 USD | DKK 15.52 2.28 USD | DKK 24.95B 3.66B USD | 43.11 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.85 80.63 USD |
+2.57
|
€2.96B 3.42B USD | €43.00 49.64 USD | €69.55 80.28 USD | €69.85 80.63 USD | €2.96B 3.42B USD | 37.75 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.21 17.56 USD |
+0.7
|
€2.34B 2.7B USD | €1.11K 1.29K USD | €15.18 17.52 USD | €15.26 17.62 USD | €2.34B 2.7B USD | 8.17 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€15.08 17.41 USD |
+1.14
|
€1.44B 1.66B USD | €1.70K 1.97K USD | €15.08 17.41 USD | €15.10 17.43 USD | €1.44B 1.66B USD | 4.80 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€26.08 30.11 USD |
-0.46
|
€1.22B 1.41B USD | €942.00 1.09K USD | €26.04 30.06 USD | €26.28 30.34 USD | €1.22B 1.41B USD | 13.94 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.97 0.88 USD |
-77.92
|
SEK 13.64B 1.33B USD | SEK 2.72K 265.51 USD | SEK 8.97 0.88 USD | SEK 8.97 0.88 USD | SEK 13.64B 1.33B USD | 11.20 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€81.50 94.08 USD |
+1.81
|
€669.39M 772.7M USD | €2.00 2.31 USD | €81.50 94.08 USD | €81.90 94.54 USD | €669.39M 772.7M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.80 14.78 USD |
+2.65
|
€635.68M 733.79M USD | €1.81K 2.09K USD | €12.80 14.78 USD | €12.88 14.87 USD | €635.68M 733.79M USD | 7.23 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.93 3.38 USD |
+2.56
|
€568.76M 656.54M USD | €38.00 43.86 USD | €2.91 3.35 USD | €2.93 3.38 USD | €568.76M 656.54M USD | 2.28 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.65 4.22 USD |
+5
|
€550.44M 635.4M USD | €6.27K 7.24K USD | €3.58 4.14 USD | €3.66 4.22 USD | €550.44M 635.4M USD | 3.47 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
0
|
€194.55M 224.58M USD | €0.00 0 USD | €2.35 2.71 USD | €2.35 2.71 USD | €194.55M 224.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.79 0.37 USD |
-17.99
|
SEK 463.92M 45.28M USD | SEK 32.66K 3.19K USD | SEK 3.79 0.37 USD | SEK 4.49 0.44 USD | SEK 463.92M 45.28M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 0.00 0 USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.55 — |
+0.16
|
$0.00 — | $8.02K — | $31.30 — | $32.25 — | $0.00 — | 6.61 | $4.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}