Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (146)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (146)
IOB (146)
- {{item.name}}
- Tüm borsalar
- IOB (146)
Finans (146)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (26)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (48)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $93.75 — |
+0.75
|
$344.76B — | $594.00 — | $0.00 — | $0.00 — | $344.76B — | 20.24 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $113.00 — |
+0.71
|
$223.08B — | $2.20K — | $0.00 — | $0.00 — | $223.08B — | 17.90 | $6.31 — | ||
| Allianz SE 0M6S.IL | €383.35 419.05 USD |
+0.48
|
€150.07B 164.04B USD | €21.51K 23.51K USD | €0.00 0 USD | €0.00 0 USD | €150.07B 164.04B USD | 18.09 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.54 39.29 USD |
+0.55
|
CHF 119.08B 135.49B USD | CHF 375.00K 426.67K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 119.08B 135.49B USD | 3.74 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €68.78 75.18 USD |
+1.01
|
€123.63B 135.15B USD | €2.20M 2.41M USD | €0.00 0 USD | €0.00 0 USD | €123.63B 135.15B USD | 16.37 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.77 6.31 USD |
+1.33
|
€109.37B 119.56B USD | €23.15M 25.31M USD | €0.00 0 USD | €0.00 0 USD | €109.37B 119.56B USD | 17.48 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €79.27 86.65 USD |
+1.06
|
€98.21B 107.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.21B 107.36B USD | 11.29 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €40.85 44.65 USD |
+1.14
|
€93.74B 102.47B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €93.74B 102.47B USD | 14.18 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 588.10 669.13 USD |
+0.46
|
CHF 86.07B 97.93B USD | CHF 5.05K 5.74K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 86.07B 97.93B USD | 20.57 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $107.40 — |
+1.13
|
$96.24B — | $46.85K — | $0.00 — | $0.00 — | $96.24B — | 11.92 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.37 25.55 USD |
+0.78
|
€85.43B 93.38B USD | €11.27K 12.32K USD | €0.00 0 USD | €0.00 0 USD | €85.43B 93.38B USD | 14.42 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.15 11.09 USD |
+1.52
|
€76.55B 83.68B USD | €81.71K 89.32K USD | €0.00 0 USD | €0.00 0 USD | €76.55B 83.68B USD | 22.55 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €555.20 606.91 USD |
-0.61
|
€74.75B 81.71B USD | €7.59K 8.3K USD | €0.00 0 USD | €0.00 0 USD | €74.75B 81.71B USD | 16.39 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.05 35.04 USD |
+1.62
|
€63.87B 69.82B USD | €748.00 817.67 USD | €0.00 0 USD | €0.00 0 USD | €63.87B 69.82B USD | 11.57 | €2.77 3.03 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €34.17 37.35 USD |
-0.19
|
€57.27B 62.6B USD | €1.58M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €57.27B 62.6B USD | 12.79 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 142.74K 13.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €64.45 70.45 USD |
+1.02
|
€56.30B 61.55B USD | €8.84M 9.66M USD | €0.00 0 USD | €0.00 0 USD | €56.30B 61.55B USD | 13.92 | €4.63 5.06 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 169.08 16.5 USD |
+0.28
|
SEK 601.80B 58.74B USD | SEK 11.00 1.07 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 601.80B 58.74B USD | 11.29 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.14 18.74 USD |
-0.01
|
€53.26B 58.23B USD | €1.49K 1.63K USD | €0.00 0 USD | €0.00 0 USD | €53.26B 58.23B USD | 9.47 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €110.30 120.57 USD |
+1.38
|
€51.28B 56.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.28B 56.06B USD | 14.36 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.09 38.35 USD |
+1.37
|
€43.51B 47.57B USD | €34.72K 37.95K USD | €0.00 0 USD | €0.00 0 USD | €43.51B 47.57B USD | 21.52 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €216.10 236.23 USD |
+0.86
|
€41.31B 45.16B USD | €704.00 769.57 USD | €0.00 0 USD | €0.00 0 USD | €41.31B 45.16B USD | 24.14 | €8.95 9.78 USD | ||
| Axis Bank Limited AXB.IL | $70.60 — |
-0.42
|
$43.28B — | $10.09K — | $0.00 — | $0.00 — | $43.28B — | 28.93 | $2.44 — | ||
| Erste Group Bank AG 0MJK.IL | €95.93 104.86 USD |
+0.05
|
€38.69B 42.3B USD | €291.86K 319.05K USD | €0.00 0 USD | €0.00 0 USD | €38.69B 42.3B USD | 14.75 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 276.44 26.52 USD |
+1.37
|
NOK 438.75B 42.09B USD | NOK 158.44K 15.2K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 438.75B 42.09B USD | 12.12 | NOK 22.80 2.19 USD | ||
| Danske Bank A/S 0NVC.IL | DKK 306.00 44.87 USD |
+0.2
|
DKK 264.92B 38.84B USD | DKK 10.44K 1.53K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 264.92B 38.84B USD | 600.00 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 191.30 18.67 USD |
-0.05
|
SEK 395.97B 38.65B USD | SEK 1.10K 107.37 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 395.97B 38.65B USD | 12.00 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €261.80 286.18 USD |
+0.58
|
€31.94B 34.92B USD | €3.33K 3.64K USD | €0.00 0 USD | €0.00 0 USD | €31.94B 34.92B USD | 20.74 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 310.25 30.28 USD |
-0.37
|
SEK 348.97B 34.06B USD | SEK 1.41K 137.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 348.97B 34.06B USD | 11.82 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €110.85 121.17 USD |
-0.09
|
€29.65B 32.41B USD | €484.00 529.08 USD | €0.00 0 USD | €0.00 0 USD | €29.65B 32.41B USD | 21.39 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 889.20 1011.72 USD |
+2.34
|
CHF 25.74B 29.29B USD | CHF 539.00 613.27 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.74B 29.29B USD | 19.36 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €28.96 31.65 USD |
-1.36
|
€26.32B 28.77B USD | €2.41K 2.63K USD | €0.00 0 USD | €0.00 0 USD | €26.32B 28.77B USD | 10.68 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 129.20 12.61 USD |
-0.98
|
SEK 251.27B 24.53B USD | SEK 396.00 38.65 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 251.27B 24.53B USD | 9.48 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.71 13.89 USD |
+2.42
|
€19.17B 20.95B USD | €2.17M 2.37M USD | €0.00 0 USD | €0.00 0 USD | €19.17B 20.95B USD | 19.85 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.31 3.62 USD |
+0.76
|
€18.02B 19.7B USD | €3.01K 3.29K USD | €0.00 0 USD | €0.00 0 USD | €18.02B 19.7B USD | 18.40 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €63.38 69.28 USD |
-0.5
|
€17.98B 19.66B USD | €506.00 553.13 USD | €0.00 0 USD | €0.00 0 USD | €17.98B 19.66B USD | 46.60 | €1.36 1.49 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 405.45 39.58 USD |
+0.31
|
SEK 180.66B 17.64B USD | SEK 11.58K 1.13K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.66B 17.64B USD | 5.79 | SEK 69.93 6.83 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.94 18.51 USD |
+1.03
|
€16.03B 17.52B USD | €181.82K 198.75K USD | €0.00 0 USD | €0.00 0 USD | €16.03B 17.52B USD | 13.99 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €10.94 11.95 USD |
+1.34
|
€15.58B 17.03B USD | €2.19M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €15.58B 17.03B USD | 20.63 | €0.53 0.58 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €18.82 20.57 USD |
+1.67
|
€14.62B 15.98B USD | €343.90K 375.93K USD | €0.00 0 USD | €0.00 0 USD | €14.62B 15.98B USD | 21.63 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €67.13 73.38 USD |
-0.22
|
€14.45B 15.79B USD | €913.00 998.03 USD | €0.00 0 USD | €0.00 0 USD | €14.45B 15.79B USD | 11.98 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.85 21.7 USD |
+1.56
|
€14.38B 15.72B USD | €615.54K 672.87K USD | €0.00 0 USD | €0.00 0 USD | €14.38B 15.72B USD | 20.05 | €0.99 1.08 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 10.52K 1.03K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 60.61 68.96 USD |
-0.66
|
CHF 13.34B 15.18B USD | CHF 117.81K 134.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.34B 15.18B USD | 12.14 | CHF 4.99 5.68 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €20.82 22.76 USD |
-1.54
|
€13.45B 14.71B USD | €990.83K 1.08M USD | €0.00 0 USD | €0.00 0 USD | €13.45B 14.71B USD | 24.78 | €0.84 0.92 USD | ||
| Tryg A/S 0R78.IL | DKK 160.00 23.46 USD |
-0.25
|
DKK 99.57B 14.6B USD | DKK 1.33K 195.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 99.57B 14.6B USD | 26.80 | DKK 5.97 0.88 USD | ||
| Euronext N.V. 0QVJ.IL | €124.35 135.93 USD |
+1.06
|
€13.23B 14.46B USD | €1.61K 1.76K USD | €0.00 0 USD | €0.00 0 USD | €13.23B 14.46B USD | 34.16 | €3.64 3.98 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.86 0.94 USD |
+0.57
|
€12.96B 14.17B USD | €1.65M 1.81M USD | €0.00 0 USD | €0.00 0 USD | €12.96B 14.17B USD | 28.58 | €0.03 0.03 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 295.20 28.32 USD |
+1.58
|
NOK 147.59B 14.16B USD | NOK 1.11M 106.35K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 147.59B 14.16B USD | 26.35 | NOK 11.20 1.07 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.53 7.13 USD |
+2.84
|
€12.94B 14.15B USD | €6.90K 7.54K USD | €0.00 0 USD | €0.00 0 USD | €12.94B 14.15B USD | 0 | -€0.66 -0.7 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.60 41.1 USD |
+0.48
|
€12.87B 14.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.87B 14.06B USD | 4.07 | €9.23 10.09 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.16 4.55 USD |
+1.66
|
€12.75B 13.94B USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €12.75B 13.94B USD | 19.82 | €0.21 0.23 USD | ||
| ASR Nederland N.V. 0RHS.IL | €58.99 64.48 USD |
+0.1
|
€12.69B 13.87B USD | €88.00 96.2 USD | €0.00 0 USD | €0.00 0 USD | €12.69B 13.87B USD | 3.47 | €16.99 18.57 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.00 15.3 USD |
+3.19
|
€12.58B 13.75B USD | €16.14K 17.64K USD | €0.00 0 USD | €0.00 0 USD | €12.58B 13.75B USD | 18.41 | €0.76 0.83 USD | ||
| ageas SA/NV 0Q99.IL | €58.43 63.87 USD |
+1.43
|
€10.99B 12.02B USD | €11.00 12.02 USD | €0.00 0 USD | €0.00 0 USD | €10.99B 12.02B USD | 11.77 | €4.96 5.42 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.35 9.13 USD |
+2.54
|
€10.65B 11.65B USD | €3.11M 3.4M USD | €0.00 0 USD | €0.00 0 USD | €10.65B 11.65B USD | 0 | -€5.45 -5.9 USD | ||
| BAWAG Group AG 0RVE.IL | €123.15 134.62 USD |
+0.65
|
€10.53B 11.51B USD | €4.87K 5.33K USD | €0.00 0 USD | €0.00 0 USD | €10.53B 11.51B USD | 28.97 | €4.25 4.65 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €73.58 80.43 USD |
+0.07
|
€9.80B 10.72B USD | €2.35K 2.57K USD | €0.00 0 USD | €0.00 0 USD | €9.80B 10.72B USD | 0 | -€0.86 -0.9 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €2.78K 3.04K USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.00 262.35 USD |
+0.8
|
€8.73B 9.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.73B 9.55B USD | 0 | -€14.83 -16.2 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.74 2.99 USD |
+1.9
|
€7.26B 7.94B USD | €11.64K 12.72K USD | €0.00 0 USD | €0.00 0 USD | €7.26B 7.94B USD | 30.38 | €0.09 0.1 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $28.50 — |
+2.33
|
$7.75B — | $220.00 — | $0.00 — | $0.00 — | $7.75B — | 5.97 | $4.77 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.67 17.13 USD |
-0.25
|
€7.05B 7.7B USD | €136.83K 149.57K USD | €0.00 0 USD | €0.00 0 USD | €7.05B 7.7B USD | 20.08 | €0.78 0.85 USD | ||
| Banca Generali S.p.A. 0DQZ.IL | €55.80 61 USD |
-0.04
|
€6.95B 7.6B USD | €55.00 60.12 USD | €0.00 0 USD | €0.00 0 USD | €6.95B 7.6B USD | 24.80 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 168.15 16.13 USD |
+1.05
|
NOK 79.22B 7.6B USD | NOK 2.00K 192.05 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 79.22B 7.6B USD | 28.89 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.70 80.56 USD |
+0.41
|
€6.12B 6.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.12B 6.69B USD | 19.29 | €3.82 4.18 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 4.94K 482.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Sampo Oyj 0HAG.IL | €9.97 10.9 USD |
+0.26
|
€5.47B 5.98B USD | €648.56K 708.96K USD | €0.00 0 USD | €0.00 0 USD | €5.47B 5.98B USD | 7.02 | €1.42 1.55 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €45.28 49.49 USD |
-8.63
|
€5.43B 5.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 5.94B USD | 9.10 | €4.97 5.43 USD | ||
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €18.76K 20.5K USD | €0.00 0 USD | €0.00 0 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.35 20.06 USD |
-0.73
|
€5.24B 5.73B USD | €6.04K 6.6K USD | €0.00 0 USD | €0.00 0 USD | €5.24B 5.73B USD | 11.61 | €1.58 1.73 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.16 38.43 USD |
-0.31
|
€5.08B 5.56B USD | €176.57K 193.02K USD | €0.00 0 USD | €0.00 0 USD | €5.08B 5.56B USD | 11.52 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €66.00 72.15 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.24 16.66 USD |
+1.94
|
€4.76B 5.21B USD | €110.00 120.24 USD | €0.00 0 USD | €0.00 0 USD | €4.76B 5.21B USD | 9.96 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €27.42 29.97 USD |
+0.81
|
€4.66B 5.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.66B 5.09B USD | 10.50 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.80 57.72 USD |
-1.35
|
€4.34B 4.74B USD | €330.00K 360.73K USD | €0.00 0 USD | €0.00 0 USD | €4.34B 4.74B USD | 1.53 | €34.35 37.55 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.31 2.68 USD |
+0.85
|
DKK 29.43B 4.32B USD | DKK 83.70K 12.27K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.43B 4.32B USD | 50.84 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 63.45 72.19 USD |
+1.28
|
CHF 3.60B 4.1B USD | CHF 693.00 788.49 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.60B 4.1B USD | 17.72 | CHF 3.58 4.07 USD | ||
| flatexDEGIRO AG 0W89.IL | €33.89 37.05 USD |
-1.71
|
€3.72B 4.07B USD | €1.20K 1.31K USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.07B USD | 52.95 | €0.64 0.7 USD | ||
| Wendel 0HZD.IL | €81.40 88.98 USD |
+0.34
|
€3.57B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 3.9B USD | 14.50 | €5.61 6.13 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €1.52 1.66 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 3.84B USD | 3.23 | €0.47 0.51 USD | ||
| COFACE SA 0QVK.IL | €15.08 16.48 USD |
+0.27
|
€2.32B 2.53B USD | €43.86K 47.94K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.10 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.44 10.31 USD |
-0.47
|
€1.83B 2B USD | €1.80K 1.97K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 7.37 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €24.86 27.18 USD |
+0.24
|
€1.34B 1.47B USD | €2.75K 3.01K USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.47B USD | 8.17 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €24.00 26.24 USD |
+0.31
|
€1.12B 1.23B USD | €1.33K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 12.83 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €124.50 136.1 USD |
-2.05
|
€1.02B 1.12B USD | €143.00 156.32 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €14.74 16.11 USD |
-0.47
|
€732.03M 800.2M USD | €1.53K 1.67K USD | €0.00 0 USD | €0.00 0 USD | €732.03M 800.2M USD | 8.32 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.23 4.62 USD |
-3.89
|
€637.41M 696.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €637.41M 696.78M USD | 4.02 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.87 3.13 USD |
-0.42
|
€237.33M 259.44M USD | €830.08K 907.39K USD | €0.00 0 USD | €0.00 0 USD | €237.33M 259.44M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 37.28K 42.42K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
-2.67
|
€0.00 0 USD | €1.39K 1.52K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.15 — |
-11.16
|
$0.00 — | $1.79M — | $0.00 — | $0.00 — | $0.00 — | 10.23 | $0.21 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}