Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (160)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (240)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $532.5 — |
+0.47
|
$1.21T — | $48.43K — | $526.82 — | $536.59 — | $1.21T — | 13.68 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $242 — |
-0.31
|
$713.21B — | $18.49K — | $241.14 — | $246.8 — | $713.21B — | 14.43 | $16.76 — | |
| Visa Inc. 0QZ0.IL | $220 — |
0
|
$478.37B — | $1.96K — | $335.26 — | $339.17 — | $478.37B — | 27.91 | $7.88 — | |
| Mastercard Incorporated 0R2Z.IL | $361 — |
0
|
$373.03B — | $207 — | $530.81 — | $537.75 — | $373.03B — | 33.76 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.65 — |
+0.38
|
$324.31B — | $42.56K — | $39.53 — | $40.06 — | $324.31B — | 11.10 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $69.85 — |
+0.87
|
$256.87B — | $1.34K — | $69 — | $70.52 — | $256.87B — | 15.08 | $4.63 — | |
| Allianz SE 0M6S.IL | $360.25 393.8 USD |
+0.17
|
$141.02B 154.16B USD | $1.17M 1.28M USD | $359.5 392.98 USD | $362 395.71 USD | $141.02B 154.16B USD | 17.00 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $68.3 — |
+0.15
|
$134.84B — | $13.74K — | $67.8 — | $69.39 — | $134.84B — | 10.82 | $6.31 — | |
| Banco Santander, S.A. 0HLE.IL | $7.39 — |
+1.94
|
$121.65B — | $9.31K — | $7.34 — | $7.39 — | $121.65B — | 12.11 | $0.61 — | |
| AXA SA 0HAR.IL | $40.94 44.75 USD |
+0.84
|
$93.96B 102.71B USD | $11.72M 12.81M USD | $40.57 44.35 USD | $41.15 44.98 USD | $93.96B 102.71B USD | 14.21 | $2.88 3.15 USD | |
| UniCredit S.p.A. 0RLS.IL | $51.56 56.36 USD |
+2.36
|
$92.68B 101.31B USD | $623.43K 681.5K USD | $51.04 55.79 USD | $51.88 56.71 USD | $92.68B 101.31B USD | 12.27 | $4.2 4.59 USD | |
| BNP Paribas SA 0HB5.IL | $74.08 80.97 USD |
+1.89
|
$91.78B 100.33B USD | $74.95K 81.93K USD | $73.15 79.96 USD | $74.62 81.57 USD | $91.78B 100.33B USD | 10.55 | $7.02 7.67 USD | |
| UBS Group AG 0R3T.IL | $24.89 28.32 USD |
0
|
$85.82B 97.65B USD | $5.43M 6.18M USD | $24.74 28.15 USD | $25.09 28.55 USD | $85.82B 97.65B USD | 2.69 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.7 5.14 USD |
+1.18
|
$89.05B 97.34B USD | $1.56M 1.7M USD | $4.68 5.12 USD | $4.73 5.17 USD | $89.05B 97.34B USD | 14.23 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $570 648.54 USD |
-0.44
|
$83.42B 94.92B USD | $15.81K 17.98K USD | $564.6 642.39 USD | $571.8 650.59 USD | $83.42B 94.92B USD | 19.93 | $28.59 32.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $593.2 648.45 USD |
-1.49
|
$79.86B 87.3B USD | $39.63K 43.32K USD | $589.6 644.51 USD | $601.4 657.41 USD | $79.86B 87.3B USD | 17.51 | $33.86 37.01 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $14.38 — |
+1.27
|
$86.64B — | $871 — | $14.29 — | $14.38 — | $86.64B — | 11.59 | $1.24 — | |
| State Bank of India SBID.IL | $95.4 — |
+2.25
|
$85.48B — | $13.95K — | $95.1 — | $96.2 — | $85.48B — | 10.58 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $64.65 — |
-0.69
|
$75.49B — | $24.48K — | $64.2 — | $65.68 — | $75.49B — | 19.12 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $16.95 18.53 USD |
+0.93
|
$61.94B 67.71B USD | $1.85M 2.02M USD | $16.94 18.52 USD | $17.14 18.73 USD | $61.94B 67.71B USD | 10.46 | $1.62 1.77 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $196.22K 19.15K USD | $285 27.82 USD | $287.4 28.05 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | $17.1 18.69 USD |
+1.51
|
$53.12B 58.07B USD | $3.82M 4.18M USD | $16.92 18.5 USD | $17.2 18.8 USD | $53.12B 58.07B USD | 9.44 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.68 34.63 USD |
+0.02
|
$53.09B 58.03B USD | $2.28M 2.49M USD | $31.12 34.02 USD | $32.3 35.31 USD | $53.09B 58.03B USD | 11.86 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $276 301.71 USD |
-2.4
|
$52.76B 57.67B USD | $178.04K 194.62K USD | $275.2 300.83 USD | $283.3 309.69 USD | $52.76B 57.67B USD | 30.83 | $8.95 9.78 USD | |
| CaixaBank, S.A. 0ILK.IL | $6.9 7.54 USD |
+2.09
|
$52.03B 56.88B USD | $10.58M 11.56M USD | $6.81 7.45 USD | $6.92 7.57 USD | $52.03B 56.88B USD | 15.32 | $0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $22.46 24.55 USD |
+0.04
|
$44.75B 48.91B USD | $540K 590.3K USD | $22.42 24.5 USD | $22.77 24.89 USD | $44.75B 48.91B USD | 8.10 | $2.77 3.03 USD | |
| Nordea Bank Abp 0N4T.IL | $130.3 12.72 USD |
+0.4
|
$463.79B 45.27B USD | $103.47K 10.1K USD | $130.05 12.69 USD | $132.1 12.89 USD | $463.79B 45.27B USD | 8.70 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69.5 — |
+1.76
|
$42.61B — | $26.35K — | $69.2 — | $70.4 — | $42.61B — | 28.48 | $2.44 — | |
| KBC Group NV 0EYG.IL | $82.58 90.27 USD |
+0.6
|
$38.39B 41.97B USD | $2.2M 2.4M USD | $81.76 89.37 USD | $83.1 90.84 USD | $38.39B 41.97B USD | 10.75 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $43.27 47.3 USD |
+1.11
|
$37.8B 41.32B USD | $2.1M 2.3M USD | $42.77 46.75 USD | $43.54 47.6 USD | $37.8B 41.32B USD | 9.34 | $4.63 5.06 USD | |
| DNB Bank ASA 0O84.IL | $268.37 25.74 USD |
+1.5
|
$425.96B 40.86B USD | $160.17K 15.36K USD | $264 25.32 USD | $269.1 25.81 USD | $425.96B 40.86B USD | 11.77 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $274.5 300.07 USD |
-2
|
$33.49B 36.61B USD | $141.89K 155.11K USD | $274.8 300.39 USD | $281 307.17 USD | $33.49B 36.61B USD | 21.75 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $22.88 25.01 USD |
-0.87
|
$28.37B 31.01B USD | $17.39M 19.01M USD | $22.88 25.01 USD | $23.53 25.72 USD | $28.37B 31.01B USD | 14.03 | $1.63 1.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $151.38 14.78 USD |
+0.95
|
$313.33B 30.58B USD | $228.79K 22.33K USD | $150 14.64 USD | $152.35 14.87 USD | $313.33B 30.58B USD | 9.49 | $15.94 1.56 USD | |
| Talanx AG 0QA8.IL | $98.05 107.18 USD |
-1.01
|
$26.23B 28.67B USD | $72.49K 79.24K USD | $97.75 106.85 USD | $99.75 109.04 USD | $26.23B 28.67B USD | 18.92 | $5.18 5.66 USD | |
| Danske Bank A/S 0NVC.IL | $222.85 32.67 USD |
+1.25
|
$192.93B 28.29B USD | $34.08K 5K USD | $222.1 32.56 USD | $224.8 32.96 USD | $192.93B 28.29B USD | 436.96 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $61.28 66.98 USD |
-1.88
|
$24.72B 27.02B USD | $219.15K 239.56K USD | $60.58 66.22 USD | $64.05 70.02 USD | $24.72B 27.02B USD | 9.42 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $807.3 918.53 USD |
+0.69
|
$23.37B 26.59B USD | $3.82K 4.35K USD | $803.8 914.55 USD | $812.6 924.56 USD | $23.37B 26.59B USD | 17.58 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $228.2 22.28 USD |
+1.09
|
$256.68B 25.06B USD | $365.3K 35.66K USD | $225.7 22.03 USD | $228.3 22.28 USD | $256.68B 25.06B USD | 8.69 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $116.2 11.34 USD |
+0.04
|
$225.98B 22.06B USD | $414.88K 40.5K USD | $115.9 11.31 USD | $117.2 11.44 USD | $225.98B 22.06B USD | 8.53 | $13.62 1.33 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $17.54 19.17 USD |
+0.04
|
$16.59B 18.14B USD | $198.02K 216.46K USD | $17.46 19.08 USD | $17.98 19.65 USD | $16.59B 18.14B USD | 14.49 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $18.02 19.7 USD |
+1.42
|
$16.38B 17.9B USD | $12.08M 13.2M USD | $17.99 19.66 USD | $18.33 20.04 USD | $16.38B 17.9B USD | 6.64 | $2.71 2.96 USD | |
| Euronext N.V. 0QVJ.IL | $142.75 156.05 USD |
+0.07
|
$15.19B 16.6B USD | $6.15K 6.72K USD | $142.2 155.44 USD | $143.6 156.97 USD | $15.19B 16.6B USD | 39.21 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $53.24 58.2 USD |
+1.01
|
$15.11B 16.51B USD | $1.95M 2.14M USD | $53.11 58.06 USD | $53.42 58.4 USD | $15.11B 16.51B USD | 39.14 | $1.36 1.49 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.92 10.85 USD |
+2.8
|
$14.97B 16.36B USD | $55.32K 60.48K USD | $9.77 10.68 USD | $9.96 10.88 USD | $14.97B 16.36B USD | 15.50 | $0.64 0.7 USD | |
| Amundi S.A. 0RDX.IL | $69.28 75.73 USD |
+1.35
|
$14.91B 16.3B USD | $11.58K 12.66K USD | $68.65 75.04 USD | $69.5 75.97 USD | $14.91B 16.3B USD | 12.37 | $5.6 6.12 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.65 2.89 USD |
+2.01
|
$14.39B 15.73B USD | $22.97K 25.11K USD | $2.64 2.88 USD | $2.7 2.95 USD | $14.39B 15.73B USD | 14.69 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $337.2 32.91 USD |
+1.77
|
$150.25B 14.67B USD | $55.19K 5.39K USD | $334.9 32.69 USD | $338.2 33.01 USD | $150.25B 14.67B USD | 4.82 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $336.6 32.86 USD |
+1.69
|
$149.64B 14.61B USD | $836.02K 81.61K USD | $333 32.5 USD | $338 32.99 USD | $149.64B 14.61B USD | 4.97 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $152.4 22.35 USD |
+0.13
|
$94.84B 13.91B USD | $18.1K 2.65K USD | $151.95 22.28 USD | $153.3 22.48 USD | $94.84B 13.91B USD | 25.52 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.16 59.35 USD |
+0.08
|
$11.48B 13.06B USD | $11.44K 13.01K USD | $51.94 59.1 USD | $52.54 59.78 USD | $11.48B 13.06B USD | 10.45 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.48 59.55 USD |
+1.41
|
$11.72B 12.81B USD | $48.77K 53.31K USD | $54.26 59.31 USD | $54.8 59.9 USD | $11.72B 12.81B USD | 3.20 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.72 6.25 USD |
+0.35
|
$11.35B 12.4B USD | $4.97M 5.44M USD | $5.71 6.24 USD | $5.76 6.29 USD | $11.35B 12.4B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.5 19.13 USD |
+1.04
|
$11.31B 12.36B USD | $2.68K 2.93K USD | $17.44 19.06 USD | $17.6 19.24 USD | $11.31B 12.36B USD | 20.83 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $15.39 16.82 USD |
+1.28
|
$11.15B 12.19B USD | $146.06K 159.66K USD | $15.28 16.7 USD | $15.53 16.98 USD | $11.15B 12.19B USD | 15.54 | $0.99 1.08 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $245.4 23.54 USD |
+1.2
|
$122.69B 11.77B USD | $23.96K 2.3K USD | $241.6 23.18 USD | $247 23.69 USD | $122.69B 11.77B USD | 21.91 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.24 14.47 USD |
+0.57
|
$10.28B 11.24B USD | $120.2K 131.39K USD | $13.19 14.42 USD | $13.38 14.63 USD | $10.28B 11.24B USD | 15.21 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $54.58 59.66 USD |
+1.53
|
$10.27B 11.22B USD | $145.31K 158.85K USD | $53.85 58.87 USD | $54.7 59.79 USD | $10.27B 11.22B USD | 11.00 | $4.96 5.42 USD | |
| BPER Banca SpA 0MU6.IL | $7.17 7.84 USD |
+1.85
|
$10.21B 11.16B USD | $77.93K 85.19K USD | $7.05 7.71 USD | $7.22 7.89 USD | $10.21B 11.16B USD | 13.52 | $0.53 0.58 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $771.25K 196.03K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.17 3.47 USD |
-0.31
|
$9.72B 10.62B USD | $12.22K 13.36K USD | $3.12 3.41 USD | $3.17 3.47 USD | $9.72B 10.62B USD | 15.10 | $0.21 0.23 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.68 78.35 USD |
+0.46
|
$9.55B 10.44B USD | $3.6K 3.93K USD | $71.55 78.21 USD | $72 78.71 USD | $9.55B 10.44B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.36 8.04 USD |
+2.8
|
$9.39B 10.26B USD | $1.35M 1.48M USD | $7.24 7.92 USD | $7.46 8.16 USD | $9.39B 10.26B USD | 0 | -$5.45 -5.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $84.8K 92.69K USD | $4.92 5.38 USD | $5 5.46 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Bankinter, S.A. 0H7O.IL | $10.29 11.25 USD |
+0.07
|
$9.25B 10.11B USD | $1.45M 1.59M USD | $10.25 11.2 USD | $10.4 11.36 USD | $9.25B 10.11B USD | 13.53 | $0.76 0.83 USD | |
| Baloise Holding AG 0QQ3.IL | $183.35 208.61 USD |
-1
|
$8.61B 9.8B USD | $21.69K 24.67K USD | $182.4 207.53 USD | $186.4 212.08 USD | $8.61B 9.8B USD | 15.55 | $11.79 13.41 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.56 0.62 USD |
-0.48
|
$8.5B 9.3B USD | $1.11M 1.21M USD | $0.56 0.61 USD | $0.5699 0.63 USD | $8.5B 9.3B USD | 18.75 | $0.03 0.03 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $23.63 25.83 USD |
+2.83
|
$8.09B 8.84B USD | $7.34K 8.03K USD | $22.62 24.73 USD | $23.66 25.86 USD | $8.09B 8.84B USD | 2.56 | $9.23 10.09 USD | |
| BAWAG Group AG 0RVE.IL | $93.78 102.51 USD |
+2.68
|
$8.02B 8.77B USD | $7.31K 7.99K USD | $82.55 90.24 USD | $94.35 103.14 USD | $8.02B 8.77B USD | 22.06 | $4.25 4.65 USD | |
| Edenred SE 0MUM.IL | $25.98 28.4 USD |
-2.62
|
$7.42B 8.12B USD | $915.54K 1M USD | $25.51 27.89 USD | $26.67 29.15 USD | $7.42B 8.12B USD | 16.44 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.35 56.13 USD |
+5.75
|
$6.4B 6.99B USD | $1.79M 1.96M USD | $51.05 55.8 USD | $53.1 58.05 USD | $6.4B 6.99B USD | 22.82 | $2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23.9 — |
-1.65
|
$6.5B — | $16.5K — | $23.7 — | $24.5 — | $6.5B — | 5.01 | $4.77 — | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.08 53.65 USD |
+0.05
|
$5.89B 6.44B USD | $17.37K 18.98K USD | $48.95 53.51 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $44.32K 4.33K USD | $12.71 1.24 USD | $12.97 1.27 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $26 28.42 USD | $2.5 2.73 USD | $2.52 2.75 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Vienna Insurance Group AG 0MZX.IL | $40.9 44.71 USD |
-0.73
|
$5.24B 5.72B USD | $48 52.47 USD | $40.75 44.55 USD | $41.25 45.09 USD | $5.24B 5.72B USD | 6.15 | $6.64 7.26 USD | |
| Eurazeo SE 0HZC.IL | $62.65 68.48 USD |
-0.52
|
$5.15B 5.63B USD | $6.91K 7.55K USD | $61.9 67.67 USD | $63.5 69.41 USD | $5.15B 5.63B USD | 1.82 | $34.35 37.55 USD | |
| Storebrand ASA 0NO0.IL | $122.65 11.77 USD |
+0.37
|
$57.79B 5.54B USD | $371.01K 35.59K USD | $122.3 11.73 USD | $123.5 11.85 USD | $57.79B 5.54B USD | 21.07 | $5.82 0.56 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.17 12.21 USD |
+3.47
|
$5.02B 5.49B USD | $98 107.13 USD | $11.04 12.06 USD | $11.16 12.2 USD | $5.02B 5.49B USD | 14.32 | $0.78 0.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $68.88K 75.3K USD | $9.71 10.61 USD | $9.71 10.61 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| KBC Ancora SA 0MFW.IL | $57.8 63.18 USD |
+0.7
|
$4.8B 5.24B USD | $18.97K 20.74K USD | $57.8 63.18 USD | $58.2 63.62 USD | $4.8B 5.24B USD | 15.13 | $3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | $8.6 9.4 USD |
-1.25
|
$4.71B 5.15B USD | $12.08M 13.21M USD | $8.57 9.37 USD | $8.74 9.55 USD | $4.71B 5.15B USD | 6.05 | $1.42 1.55 USD | |
| SCOR SE 0IT3.IL | $27.11 29.63 USD |
+1.16
|
$4.61B 5.03B USD | $15.69K 17.15K USD | $26.9 29.41 USD | $27.38 29.93 USD | $4.61B 5.03B USD | 10.38 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.72 1.88 USD |
+2.53
|
$4.57B 5B USD | $8.24M 9.01M USD | $1.69 1.84 USD | $1.74 1.9 USD | $4.57B 5B USD | 19.14 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $313.1 30.56 USD |
+2.39
|
$51.19B 5B USD | $10.45K 1.02K USD | $310 30.26 USD | $314.2 30.67 USD | $51.19B 5B USD | 66.75 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $86.83 94.91 USD |
+0.58
|
$3.81B 4.16B USD | $3.15K 3.44K USD | $86.35 94.39 USD | $87.4 95.54 USD | $3.81B 4.16B USD | 15.47 | $5.61 6.13 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $7.3M 7.98M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.22 26.48 USD |
+0.79
|
$3.5B 3.83B USD | $48.58K 53.1K USD | $24.16 26.41 USD | $24.59 26.88 USD | $3.5B 3.83B USD | 7.94 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $15.34 2.25 USD |
+0.2
|
$24.66B 3.62B USD | $11.84K 1.74K USD | $15.34 2.25 USD | $15.38 2.25 USD | $24.66B 3.62B USD | 42.61 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $10.04 10.97 USD |
-0.15
|
$3.14B 3.43B USD | $7 7.65 USD | $10 10.93 USD | $10.2 11.15 USD | $3.14B 3.43B USD | 6.55 | $1.53 1.67 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $50K 54.66K USD | $2.14 2.34 USD | $2.18 2.38 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| COFACE SA 0QVK.IL | $17.56 19.19 USD |
-0.26
|
$2.7B 2.95B USD | $1.39K 1.52K USD | $17.5 19.13 USD | $17.72 19.37 USD | $2.7B 2.95B USD | 9.43 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $21.89 23.93 USD |
+3.25
|
$2.41B 2.63B USD | $191.5K 209.34K USD | $21.42 23.41 USD | $21.9 23.94 USD | $2.41B 2.63B USD | 34.20 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.98 7.63 USD |
0
|
$2.23B 2.43B USD | $1.64K 1.8K USD | $6 6.55 USD | $6.01 6.56 USD | $2.23B 2.43B USD | 19.39 | $0.36 0.39 USD | |
| Hypoport SE 0JVS.IL | $194.4 212.51 USD |
-2.63
|
$1.6B 1.75B USD | $2.37K 2.59K USD | $193.2 211.19 USD | $202 220.81 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $7.56 8.26 USD |
-2.01
|
$1.28B 1.4B USD | $1 1.09 USD | $7.69 8.41 USD | $7.69 8.41 USD | $1.28B 1.4B USD | 9.32 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $8.12 — |
+6.06
|
$1.38B — | $13.44K — | $7.6 — | $8.31 — | $1.38B — | 54.14 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | $24.7 27 USD |
+2.07
|
$1.16B 1.26B USD | $9.54K 10.43K USD | $24.3 26.56 USD | $24.88 27.2 USD | $1.16B 1.26B USD | 13.20 | $1.87 2.04 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.48 5.98 USD |
+0.37
|
$825.21M 902.07M USD | $2 2.19 USD | $5.46 5.97 USD | $5.5 6.01 USD | $825.21M 902.07M USD | 5.21 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.4199 0.48 USD |
0
|
$71.7M 81.58M USD | $1.44M 1.64M USD | $0.1 0.11 USD | $0.1 0.11 USD | $71.7M 81.58M USD | 0 | -$0.55 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}