Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (159)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (159)
IOB (159)
- {{item.name}}
- Tüm borsalar
- IOB (159)
- LSE (240)
Finans (159)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $410.44 — |
-0.01
|
$933.94B — | $0 — | $410.44 — | $410.44 — | $933.94B — | 10.54 | $38.91 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $198.56 — |
-0.12
|
$585.18B — | $0 — | $198.56 — | $198.56 — | $585.18B — | 11.84 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $454.54 — |
+25.91
|
$469.69B — | $0 — | $454.54 — | $454.54 — | $469.69B — | 42.52 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $39.52 — |
-0.2
|
$323.25B — | $36 — | $39.52 — | $39.52 — | $323.25B — | 11.07 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $58.33 — |
-0.24
|
$214.51B — | $37 — | $58.33 — | $58.33 — | $214.51B — | 12.59 | $4.63 — | |
| American Express Company 0R3C.IL | $230.04 — |
+0.09
|
$174.61B — | $0 — | $230.04 — | $230.04 — | $174.61B — | 23.37 | $9.84 — | |
| Citigroup Inc. 0R01.IL | $61.45 — |
+0.02
|
$121.31B — | $111 — | $61.45 — | $61.45 — | $121.31B — | 9.73 | $6.31 — | |
| Allianz SE 0M6S.IL | $260.2 284.43 USD |
-0.4
|
$101.86B 111.34B USD | $2.74K 3K USD | $259.4 283.56 USD | $261 285.31 USD | $101.86B 111.34B USD | 12.28 | $21.18 23.15 USD | |
| UBS Group AG 0R3T.IL | $26.64 30.31 USD |
+0.43
|
$91.86B 104.51B USD | $16.52K 18.8K USD | $26.47 30.12 USD | $26.84 30.54 USD | $91.86B 104.51B USD | 2.88 | $9.22 10.49 USD | |
| Investor AB (publ) 0NC6.IL | $290.95 28.4 USD |
+53.71
|
$983.23B 95.98B USD | $2.7K 263.55 USD | $286.9 28 USD | $291 28.41 USD | $983.23B 95.98B USD | 6.45 | $45.07 4.4 USD | |
| State Bank of India SBID.IL | $101.2 — |
+0.8
|
$90.68B — | $1.9K — | $100.4 — | $101.2 — | $90.68B — | 11.23 | $9.01 — | |
| BNP Paribas SA 0HB5.IL | $60.74 66.4 USD |
+0.52
|
$75.26B 82.27B USD | $108.61K 118.72K USD | $60.56 66.2 USD | $61.27 66.98 USD | $75.26B 82.27B USD | 8.65 | $7.02 7.67 USD | |
| Zurich Insurance Group AG 0QP2.IL | $482.5 548.98 USD |
-1.04
|
$70.62B 80.35B USD | $526 598.48 USD | $481.8 548.19 USD | $487 554.1 USD | $70.62B 80.35B USD | 16.87 | $28.59 32.53 USD | |
| AXA SA 0HAR.IL | $30.76 33.62 USD |
+0.28
|
$70.59B 77.17B USD | $13.53K 14.79K USD | $30.67 33.53 USD | $30.92 33.8 USD | $70.59B 77.17B USD | 10.68 | $2.88 3.15 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.53 3.86 USD |
+0.51
|
$66.88B 73.1B USD | $1.08M 1.18M USD | $3.53 3.85 USD | $3.56 3.89 USD | $66.88B 73.1B USD | 10.69 | $0.33 0.36 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $59.83 — |
+0.64
|
$69.86B — | $532 — | $59.33 — | $59.83 — | $69.86B — | 17.70 | $3.38 — | |
| UniCredit S.p.A. 0RLS.IL | $34.99 38.25 USD |
+0.09
|
$62.9B 68.76B USD | $166.89K 182.43K USD | $34.95 38.21 USD | $35.26 38.54 USD | $62.9B 68.76B USD | 8.33 | $4.2 4.59 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $466.9 510.38 USD |
0
|
$62.86B 68.71B USD | $494 540.01 USD | $466.9 510.38 USD | $471.45 515.36 USD | $62.86B 68.71B USD | 13.78 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $15.88 17.36 USD |
+0.12
|
$58.04B 63.45B USD | $15.56K 17.01K USD | $15.86 17.34 USD | $15.98 17.47 USD | $58.04B 63.45B USD | 9.80 | $1.62 1.77 USD | |
| Axis Bank Limited AXB.IL | $76.8 — |
-0.26
|
$47.08B — | $2.87K — | $76.4 — | $76.8 — | $47.08B — | 31.47 | $2.44 — | |
| Crédit Agricole S.A. 0HAI.IL | $13.05 14.27 USD |
-0.32
|
$40.55B 44.33B USD | $10.3K 11.25K USD | $13.05 14.27 USD | $13.18 14.41 USD | $40.55B 44.33B USD | 7.20 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $126.95 12.39 USD |
+0.67
|
$451.86B 44.11B USD | $2.31K 225.29 USD | $126.4 12.34 USD | $127.15 12.41 USD | $451.86B 44.11B USD | 8.48 | $14.97 1.46 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.54 25.73 USD |
-0.21
|
$39.45B 43.13B USD | $1.7K 1.86K USD | $23.5 25.69 USD | $23.61 25.81 USD | $39.45B 43.13B USD | 8.81 | $2.67 2.92 USD | |
| CaixaBank, S.A. 0ILK.IL | $5 5.46 USD |
+0.16
|
$37.68B 41.19B USD | $68.42K 74.79K USD | $4.99 5.46 USD | $5.04 5.51 USD | $37.68B 41.19B USD | 11.09 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $193.1 211.08 USD |
+0.16
|
$36.91B 40.35B USD | $1.21K 1.32K USD | $193 210.98 USD | $194.7 212.83 USD | $36.91B 40.35B USD | 21.57 | $8.95 9.78 USD | |
| KBC Group NV 0EYG.IL | $66.82 73.04 USD |
+0.3
|
$31.07B 33.96B USD | $832 909.49 USD | $66.72 72.93 USD | $67.22 73.48 USD | $31.07B 33.96B USD | 8.70 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $14.74 16.11 USD |
+0.48
|
$29.37B 32.1B USD | $16.35K 17.87K USD | $14.68 16.05 USD | $14.78 16.16 USD | $29.37B 32.1B USD | 5.32 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $209.3 20.08 USD |
-0.48
|
$332.19B 31.87B USD | $31.7K 3.04K USD | $208.1 19.96 USD | $210.9 20.23 USD | $332.19B 31.87B USD | 9.17 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.16 2.36 USD |
+432.51
|
$28.86B 31.55B USD | $37.33K 40.81K USD | $2.16 2.36 USD | $2.16 2.36 USD | $28.86B 31.55B USD | 7.19 | $0.3 0.33 USD | |
| Hannover Rück SE 0M9A.IL | $236.4 258.42 USD |
-0.02
|
$28.84B 31.53B USD | $920 1.01K USD | $236.3 258.31 USD | $237.3 259.4 USD | $28.84B 31.53B USD | 18.73 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $154 15.03 USD |
+1.43
|
$318.76B 31.11B USD | $16.96K 1.66K USD | $152.15 14.85 USD | $154.15 15.05 USD | $318.76B 31.11B USD | 9.66 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $209.5 30.72 USD |
+0.65
|
$181.38B 26.59B USD | $18.84K 2.76K USD | $207.8 30.47 USD | $213.1 31.24 USD | $181.38B 26.59B USD | 410.78 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.2 21.3 USD |
+1.37
|
$245.43B 23.96B USD | $20.04K 1.96K USD | $216.2 21.1 USD | $218.5 21.33 USD | $245.43B 23.96B USD | 8.31 | $26.24 2.56 USD | |
| Sampo Oyj 0HAG.IL | $39.94 43.66 USD |
-1.08
|
$21.9B 23.94B USD | $1.56K 1.7K USD | $39.91 43.63 USD | $40.08 43.81 USD | $21.9B 23.94B USD | 28.12 | $1.42 1.55 USD | |
| Talanx AG 0QA8.IL | $74.5 81.44 USD |
-0.13
|
$19.93B 21.78B USD | $944 1.03K USD | $74.2 81.11 USD | $74.6 81.55 USD | $19.93B 21.78B USD | 14.38 | $5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | $655.2 745.48 USD |
-0.02
|
$18.97B 21.58B USD | $25 28.44 USD | $655 745.25 USD | $658 748.66 USD | $18.97B 21.58B USD | 14.26 | $45.92 52.25 USD | |
| Société Générale Société anonyme 0J6Y.IL | $22.35 24.43 USD |
+0.4
|
$19.52B 21.34B USD | $6.75K 7.37K USD | $22.34 24.42 USD | $22.95 25.09 USD | $19.52B 21.34B USD | 4.82 | $4.63 5.06 USD | |
| Erste Group Bank AG 0MJK.IL | $44.12 48.23 USD |
+0.65
|
$17.8B 19.45B USD | $1.55K 1.69K USD | $44.03 48.13 USD | $44.17 48.28 USD | $17.8B 19.45B USD | 6.78 | $6.5 7.11 USD | |
| Commerzbank AG 0RLW.IL | $14.14 15.46 USD |
-0.09
|
$17.54B 19.17B USD | $3.37K 3.69K USD | $14.14 15.46 USD | $14.25 15.57 USD | $17.54B 19.17B USD | 8.67 | $1.63 1.78 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $100.4 9.8 USD |
+0.82
|
$195.26B 19.06B USD | $5.68K 554.05 USD | $99.26 9.69 USD | $100.4 9.8 USD | $195.26B 19.06B USD | 7.37 | $13.62 1.33 USD | |
| AB Industrivärden (publ) 0H13.IL | $361.2 35.26 USD |
+0.67
|
$160.57B 15.67B USD | $95 9.27 USD | $360 35.14 USD | $361.2 35.26 USD | $160.57B 15.67B USD | 5.34 | $67.63 6.6 USD | |
| AB Industrivärden (publ) 0MHU.IL | $359.4 35.08 USD |
+1.08
|
$160.14B 15.63B USD | $2.31K 225.48 USD | $357.4 34.89 USD | $359.4 35.08 USD | $160.14B 15.63B USD | 5.13 | $69.93 6.83 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.48 16.92 USD |
-0.99
|
$14.06B 15.37B USD | $7.35K 8.03K USD | $15.42 16.86 USD | $15.5 16.94 USD | $14.06B 15.37B USD | 5.71 | $2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | $7.82 8.55 USD |
+181.6
|
$13.75B 15.04B USD | $400.19K 437.46K USD | $7.82 8.55 USD | $7.82 8.55 USD | $13.75B 15.04B USD | 6.46 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $62.65 68.48 USD |
+0.97
|
$13.49B 14.74B USD | $1.18K 1.29K USD | $62.3 68.1 USD | $63.25 69.14 USD | $13.49B 14.74B USD | 11.18 | $5.6 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $13.76 15.04 USD |
-1.27
|
$13.02B 14.23B USD | $14.65K 16.01K USD | $13.76 15.04 USD | $13.94 15.24 USD | $13.02B 14.23B USD | 11.37 | $1.21 1.32 USD | |
| Tryg A/S 0R78.IL | $151.6 22.23 USD |
-0.66
|
$94.34B 13.83B USD | $30.47K 4.47K USD | $151.3 22.18 USD | $152 22.29 USD | $94.34B 13.83B USD | 25.39 | $5.97 0.88 USD | |
| NN Group N.V. 0QVV.IL | $43.19 47.21 USD |
-0.29
|
$12.26B 13.4B USD | $2.24K 2.45K USD | $43.03 47.04 USD | $43.35 47.39 USD | $12.26B 13.4B USD | 31.75 | $1.36 1.49 USD | |
| Edenred SE 0MUM.IL | $42.76 46.74 USD |
+0.02
|
$12.22B 13.36B USD | $1.23K 1.35K USD | $42.72 46.7 USD | $42.92 46.92 USD | $12.22B 13.36B USD | 27.06 | $1.58 1.73 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.22 58.28 USD |
+0.22
|
$11.27B 12.83B USD | $1.8K 2.04K USD | $51 58.03 USD | $51.64 58.76 USD | $11.27B 12.83B USD | 10.26 | $4.99 5.68 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.9 6.45 USD |
-1.2
|
$11.71B 12.8B USD | $75.09K 82.09K USD | $5.89 6.44 USD | $5.93 6.49 USD | $11.71B 12.8B USD | 0 | -$0.66 -0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.79 1.96 USD |
+0.9
|
$9.75B 10.66B USD | $20.52K 22.43K USD | $1.78 1.95 USD | $1.82 1.99 USD | $9.75B 10.66B USD | 9.95 | $0.18 0.2 USD | |
| ASR Nederland N.V. 0RHS.IL | $44.93 49.11 USD |
-0.3
|
$9.66B 10.56B USD | $736 804.55 USD | $44.69 48.85 USD | $45.12 49.32 USD | $9.66B 10.56B USD | 2.64 | $16.99 18.57 USD | |
| Euronext N.V. 0QVJ.IL | $89.8 98.16 USD |
-0.5
|
$9.55B 10.44B USD | $1.56K 1.71K USD | $89.75 98.11 USD | $90.9 99.37 USD | $9.55B 10.44B USD | 24.67 | $3.64 3.98 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.34 15.67 USD |
+0.42
|
$9.26B 10.13B USD | $43 47 USD | $14.32 15.65 USD | $14.39 15.73 USD | $9.26B 10.13B USD | 17.06 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.11 6.68 USD |
+0.13
|
$9.22B 10.08B USD | $132.94K 145.32K USD | $6.1 6.67 USD | $6.15 6.72 USD | $9.22B 10.08B USD | 9.55 | $0.64 0.7 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $67.65 73.95 USD |
-0.33
|
$9.01B 9.85B USD | $74 80.89 USD | $67.55 73.84 USD | $67.65 73.95 USD | $9.01B 9.85B USD | 0 | -$0.86 -0.9 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $194.1 18.62 USD |
-0.46
|
$97.05B 9.31B USD | $1.37K 131.04 USD | $193.8 18.59 USD | $195.2 18.73 USD | $97.05B 9.31B USD | 17.33 | $11.2 1.07 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.48 1.62 USD |
+180.94
|
$8.3B 9.08B USD | $37 40.45 USD | $1.48 1.62 USD | $1.48 1.62 USD | $8.3B 9.08B USD | 7.78 | $0.19 0.21 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.62 11.61 USD |
-0.7
|
$8.25B 9.02B USD | $11.26K 12.3K USD | $10.61 11.6 USD | $10.68 11.67 USD | $8.25B 9.02B USD | 12.20 | $0.87 0.95 USD | |
| ageas SA/NV 0Q99.IL | $43.14 47.16 USD |
+0.02
|
$8.12B 8.87B USD | $857 936.82 USD | $42.88 46.87 USD | $43.26 47.29 USD | $8.12B 8.87B USD | 8.69 | $4.96 5.42 USD | |
| Sofina Société Anonyme 0G2X.IL | $215.4 235.46 USD |
-0.65
|
$7.84B 8.57B USD | $293 320.29 USD | $215.2 235.24 USD | $215.2 235.24 USD | $7.84B 8.57B USD | 0 | -$14.83 -16.2 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.35 3.67 USD |
+120.66
|
$7.75B 8.47B USD | $14.8K 16.18K USD | $3.35 3.67 USD | $3.35 3.67 USD | $7.75B 8.47B USD | 7.13 | $0.47 0.51 USD | |
| Bâloise Holding AG 0QQ3.IL | $157.6 179.32 USD |
-0.66
|
$7.4B 8.42B USD | $238 270.79 USD | $157.5 179.2 USD | $157.8 179.54 USD | $7.4B 8.42B USD | 13.36 | $11.79 13.41 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.52 2.76 USD |
-0.16
|
$7.32B 8B USD | $136.57K 149.29K USD | $2.52 2.76 USD | $2.52 2.76 USD | $7.32B 8B USD | 12.61 | $0.2 0.22 USD | |
| BPER Banca SpA 0MU6.IL | $4.83 5.28 USD |
+0.55
|
$6.89B 7.53B USD | $50.4K 55.1K USD | $4.8 5.25 USD | $4.88 5.33 USD | $6.89B 7.53B USD | 9.11 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.64 8.35 USD |
-0.96
|
$6.87B 7.51B USD | $4.54K 4.96K USD | $7.64 8.35 USD | $7.75 8.48 USD | $6.87B 7.51B USD | 10.05 | $0.76 0.83 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.29 10.16 USD |
-0.88
|
$6.73B 7.36B USD | $32.19K 35.19K USD | $9.29 10.16 USD | $9.43 10.31 USD | $6.73B 7.36B USD | 9.38 | $0.99 1.08 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.16 2.36 USD |
-0.23
|
$6.62B 7.24B USD | $1.06K 1.16K USD | $2.16 2.36 USD | $2.18 2.38 USD | $6.62B 7.24B USD | 10.29 | $0.21 0.23 USD | |
| Eurazeo SE 0HZC.IL | $75.85 82.91 USD |
+1
|
$6.23B 6.81B USD | $359 392.44 USD | $75.5 82.53 USD | $76 83.08 USD | $6.23B 6.81B USD | 2.20 | $34.35 37.55 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.54 4.97 USD |
+0.11
|
$5.8B 6.34B USD | $338.26K 369.77K USD | $4.53 4.96 USD | $4.59 5.01 USD | $5.8B 6.34B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $16.59 18.14 USD |
0
|
$5.68B 6.21B USD | $599 654.79 USD | $16.46 17.99 USD | $16.7 18.26 USD | $5.68B 6.21B USD | 1.79 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.34 0.37 USD |
+0.8
|
$5.07B 5.54B USD | $136.41K 149.11K USD | $0.33 0.36 USD | $0.34 0.37 USD | $5.07B 5.54B USD | 11.17 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $58.8 64.28 USD |
-0.55
|
$5.03B 5.5B USD | $458 500.66 USD | $58.75 64.22 USD | $59 64.49 USD | $5.03B 5.5B USD | 13.83 | $4.25 4.65 USD | |
| Jyske Bank A/S 0MGD.IL | $571 83.72 USD |
-1.3
|
$36.85B 5.4B USD | $418 61.29 USD | $570 83.57 USD | $576.5 84.53 USD | $36.85B 5.4B USD | 8.42 | $67.77 9.94 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $37.96 41.5 USD |
-0.08
|
$4.73B 5.17B USD | $214 233.93 USD | $37.96 41.5 USD | $38.58 42.17 USD | $4.73B 5.17B USD | 16.87 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $110.5 10.6 USD |
+0.14
|
$52.06B 4.99B USD | $7.81K 748.81 USD | $110.5 10.6 USD | $111.1 10.66 USD | $52.06B 4.99B USD | 18.98 | $5.82 0.56 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $17.86 — |
+0.9
|
$4.86B — | $24.73K — | $17.8 — | $17.96 — | $4.86B — | 3.74 | $4.77 — | |
| Topdanmark A/S 0QCQ.IL | $368.2 53.99 USD |
-0.67
|
$32.79B 4.81B USD | $36.17K 5.3K USD | $367.8 53.93 USD | $369 54.1 USD | $32.79B 4.81B USD | 26.60 | $13.84 2.03 USD | |
| SCOR SE 0IT3.IL | $25.18 27.53 USD |
-0.51
|
$4.28B 4.68B USD | $2.14K 2.34K USD | $25.18 27.53 USD | $25.42 27.79 USD | $4.28B 4.68B USD | 9.64 | $2.61 2.85 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $263.2 25.69 USD |
-0.49
|
$43.03B 4.2B USD | $509 49.68 USD | $262.4 25.61 USD | $263.2 25.69 USD | $43.03B 4.2B USD | 56.11 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $85.7 93.68 USD |
-0.15
|
$3.76B 4.11B USD | $3.32K 3.63K USD | $86.35 94.39 USD | $86.35 94.39 USD | $3.76B 4.11B USD | 15.27 | $5.61 6.13 USD | |
| Vienna Insurance Group AG 0MZX.IL | $29.25 31.97 USD |
-0.43
|
$3.74B 4.09B USD | $0 0 USD | $29.25 31.97 USD | $29.25 31.97 USD | $3.74B 4.09B USD | 4.40 | $6.64 7.26 USD | |
| KBC Ancora SCA 0MFW.IL | $43.75 47.82 USD |
-1.46
|
$3.63B 3.97B USD | $218 238.3 USD | $43.75 47.82 USD | $43.8 47.88 USD | $3.63B 3.97B USD | 11.45 | $3.82 4.18 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.27 1.39 USD |
+0.16
|
$3.38B 3.69B USD | $4.23K 4.63K USD | $1.27 1.39 USD | $1.28 1.39 USD | $3.38B 3.69B USD | 14.14 | $0.09 0.1 USD | |
| Allfunds Group plc 0AAL.IL | $5.31 5.8 USD |
-64.47
|
$3.33B 3.65B USD | $4.5K 4.91K USD | $5.27 5.76 USD | $5.35 5.85 USD | $3.33B 3.65B USD | 66.37 | $0.08 0.09 USD | |
| Vontobel Holding AG 0QKE.IL | $55.2 62.81 USD |
+0.09
|
$3.13B 3.56B USD | $30 34.13 USD | $55.1 62.69 USD | $55.2 62.81 USD | $3.13B 3.56B USD | 15.41 | $3.58 4.07 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.54 24.64 USD |
-0.64
|
$3.26B 3.56B USD | $2.75K 3K USD | $22.53 24.63 USD | $22.85 24.98 USD | $3.26B 3.56B USD | 7.39 | $3.05 3.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.87 7.51 USD |
+1.1
|
$3.09B 3.38B USD | $36 39.35 USD | $6.85 7.49 USD | $6.87 7.51 USD | $3.09B 3.38B USD | 8.80 | $0.78 0.85 USD | |
| Alm. Brand A/S 0DJI.IL | $13.96 2.05 USD |
-1.2
|
$22.45B 3.29B USD | $2.32K 339.43 USD | $13.96 2.05 USD | $14.13 2.07 USD | $22.45B 3.29B USD | 38.77 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $7.96 8.7 USD |
-0.62
|
$2.49B 2.72B USD | $48 52.47 USD | $7.96 8.7 USD | $7.96 8.7 USD | $2.49B 2.72B USD | 5.20 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $13.16 14.39 USD |
-2.12
|
$2.02B 2.21B USD | $3.15K 3.45K USD | $13.16 14.39 USD | $13.36 14.6 USD | $2.02B 2.21B USD | 7.07 | $1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | $8.91 9.74 USD |
-1.66
|
$1.73B 1.89B USD | $397 433.97 USD | $8.91 9.74 USD | $8.92 9.75 USD | $1.73B 1.89B USD | 6.96 | $1.28 1.4 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $37.9 41.43 USD |
-0.26
|
$1.61B 1.76B USD | $10 10.93 USD | $37.8 41.32 USD | $37.95 41.48 USD | $1.61B 1.76B USD | 20.48 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $4.73 5.17 USD |
+0.96
|
$1.51B 1.65B USD | $280 306.08 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.51B 1.65B USD | 13.14 | $0.36 0.39 USD | |
| flatexDEGIRO AG 0W89.IL | $13.34 14.58 USD |
+1.12
|
$1.47B 1.6B USD | $38 41.54 USD | $13.28 14.52 USD | $13.34 14.58 USD | $1.47B 1.6B USD | 20.83 | $0.64 0.7 USD | |
| Ratos AB (publ) 0KBQ.IL | $37.1 3.62 USD |
-0.4
|
$13.66B 1.33B USD | $4.29K 418.85 USD | $37 3.61 USD | $37.5 3.66 USD | $13.66B 1.33B USD | 16.71 | $2.22 0.22 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $8.12 0.79 USD |
-80
|
$12.35B 1.21B USD | $50K 4.88K USD | $8.12 0.79 USD | $8.12 0.79 USD | $12.35B 1.21B USD | 10.15 | $0.8 0.08 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.1 21.97 USD |
+0.85
|
$1.08B 1.19B USD | $2.91K 3.18K USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.08B 1.19B USD | 6.61 | $3.04 3.32 USD | |
| Flow Traders Ltd. 0R96.IL | $19.02 20.79 USD |
+1.3
|
$889.57M 972.42M USD | $789 862.48 USD | $18.8 20.55 USD | $19.09 20.87 USD | $889.57M 972.42M USD | 10.17 | $1.87 2.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}