Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (160)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (160)
IOB (160)
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (241)
Finans (160)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (27)
- Bankalar-Çeşitli (14)
- Bankalar-Bölgesel (60)
- İpotek Finansı (2)
- Sermaye Piyasaları (9)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (3)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (4)
- Sigorta-Özel (1)
- Sigorta-Çeşitli (23)
- Finansal Holdingler (1)
- Kredi Hizmetleri (12)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $82.29 — |
-1.03
|
$302.62B — | $86 — | $82.29 — | $82.29 — | $302.62B — | 17.77 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $88.71 — |
+0.12
|
$175.13B — | $301 — | $88.71 — | $88.71 — | $175.13B — | 14.05 | $6.31 — | |
| Allianz SE 0M6S.IL | $349.8 382.38 USD |
+0.76
|
$136.93B 149.69B USD | $140.54K 153.63K USD | $348.5 380.96 USD | $350.6 383.25 USD | $136.93B 149.69B USD | 16.51 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $58.4 63.84 USD |
+2.34
|
$104.98B 114.76B USD | $116.49K 127.34K USD | $57.34 62.68 USD | $58.4 63.84 USD | $104.98B 114.76B USD | 13.90 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.9 31.74 USD |
+1.99
|
$96.2B 109.46B USD | $524.77K 597.07K USD | $26.51 30.16 USD | $27.9 31.74 USD | $96.2B 109.46B USD | 3.02 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $41.61 45.49 USD |
+0.4
|
$95.5B 104.39B USD | $46.82K 51.18K USD | $41.3 45.15 USD | $41.64 45.52 USD | $95.5B 104.39B USD | 14.44 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.02 83.1 USD |
+0.63
|
$94.19B 102.96B USD | $732K 800.17K USD | $75.49 82.52 USD | $76.37 83.48 USD | $94.19B 102.96B USD | 10.82 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.94 5.4 USD |
+0.51
|
$93.63B 102.35B USD | $953.53K 1.04M USD | $4.91 5.37 USD | $4.95 5.41 USD | $93.63B 102.35B USD | 14.97 | $0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | $282.65 27.59 USD |
+49.33
|
$955.18B 93.24B USD | $9.57K 933.96 USD | $281.75 27.5 USD | $283.18 27.64 USD | $955.18B 93.24B USD | 6.27 | $45.07 4.4 USD | |
| Zurich Insurance Group AG 0QP2.IL | $552 628.06 USD |
0
|
$80.79B 91.92B USD | $4.47K 5.09K USD | $551 626.92 USD | $554.4 630.79 USD | $80.79B 91.92B USD | 19.30 | $28.59 32.53 USD | |
| State Bank of India SBID.IL | $94.7 — |
+0.32
|
$84.86B — | $12.84K — | $94.3 — | $94.8 — | $84.86B — | 10.51 | $9.01 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $568.6 621.56 USD |
+0.44
|
$76.55B 83.68B USD | $10.48K 11.45K USD | $566.2 618.93 USD | $569.4 622.43 USD | $76.55B 83.68B USD | 16.79 | $33.86 37.01 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $19.41 21.22 USD |
+1.88
|
$70.95B 77.56B USD | $1.68M 1.84M USD | $19.19 20.98 USD | $19.49 21.31 USD | $70.95B 77.56B USD | 11.98 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.67 8.38 USD |
+0.75
|
$57.82B 63.21B USD | $126.25K 138.01K USD | $7.62 8.33 USD | $7.68 8.4 USD | $57.82B 63.21B USD | 17.03 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $275.2 300.83 USD |
+0.38
|
$52.61B 57.51B USD | $30.65K 33.5K USD | $274.5 300.07 USD | $276 301.71 USD | $52.61B 57.51B USD | 30.74 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.64 33.49 USD |
+0.11
|
$51.35B 56.14B USD | $43.5K 47.55K USD | $30.53 33.37 USD | $30.85 33.72 USD | $51.35B 56.14B USD | 11.47 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $25.14 27.48 USD |
+1.56
|
$50.1B 54.76B USD | $476.16K 520.51K USD | $24.75 27.06 USD | $25.16 27.5 USD | $50.1B 54.76B USD | 9.07 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.02 17.51 USD |
+0.8
|
$49.76B 54.4B USD | $91.61K 100.14K USD | $15.89 17.36 USD | $16.02 17.51 USD | $49.76B 54.4B USD | 8.84 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $141 13.76 USD |
+0.28
|
$501.87B 48.99B USD | $60.43K 5.9K USD | $140.6 13.72 USD | $141.6 13.82 USD | $501.87B 48.99B USD | 9.41 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $49.77 54.41 USD |
-0.17
|
$43.48B 47.53B USD | $32.22K 35.22K USD | $49.32 53.91 USD | $50.12 54.79 USD | $43.48B 47.53B USD | 10.74 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $88.38 96.61 USD |
-0.39
|
$41.09B 44.92B USD | $118.07K 129.06K USD | $88.3 96.52 USD | $89 97.29 USD | $41.09B 44.92B USD | 11.50 | $7.68 8.4 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $3.01 3.29 USD |
+643
|
$40.27B 44.02B USD | $43 47 USD | $3.01 3.29 USD | $3.01 3.29 USD | $40.27B 44.02B USD | 10.03 | $0.3 0.33 USD | |
| DNB Bank ASA 0O84.IL | $282.5 27.1 USD |
+0.91
|
$448.38B 43.01B USD | $29.79K 2.86K USD | $281.3 26.98 USD | $282.75 27.12 USD | $448.38B 43.01B USD | 12.39 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $68.1 — |
-0.44
|
$41.75B — | $18.93K — | $67.8 — | $68.63 — | $41.75B — | 27.90 | $2.44 — | |
| Commerzbank AG 0RLW.IL | $29.72 32.49 USD |
+4.94
|
$36.86B 40.29B USD | $1.59M 1.74M USD | $28.7 31.37 USD | $29.73 32.5 USD | $36.86B 40.29B USD | 18.23 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.8 292.74 USD |
-0.3
|
$32.67B 35.72B USD | $982 1.07K USD | $267.2 292.09 USD | $268.6 293.62 USD | $32.67B 35.72B USD | 21.22 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.4 16.15 USD |
+0.23
|
$342.36B 33.42B USD | $25.27K 2.47K USD | $165.28 16.13 USD | $165.8 16.18 USD | $342.36B 33.42B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $260.8 38.24 USD |
+0.17
|
$225.79B 33.11B USD | $8.12K 1.19K USD | $258.1 37.84 USD | $261 38.27 USD | $225.79B 33.11B USD | 511.37 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $110.4 120.68 USD |
+0.14
|
$29.53B 32.28B USD | $1.88K 2.06K USD | $110 120.24 USD | $111 121.34 USD | $29.53B 32.28B USD | 21.31 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.3 79.03 USD |
+0.84
|
$29.16B 31.88B USD | $2.15K 2.35K USD | $71.95 78.65 USD | $72.8 79.58 USD | $29.16B 31.88B USD | 11.12 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $251.85 24.58 USD |
+0.16
|
$283.28B 27.65B USD | $19.11K 1.87K USD | $249.7 24.37 USD | $252 24.6 USD | $283.28B 27.65B USD | 9.59 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.6 921.15 USD |
+0.31
|
$23.44B 26.67B USD | $5.58K 6.35K USD | $809.2 920.7 USD | $809.2 920.7 USD | $23.44B 26.67B USD | 17.63 | $45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $24.38 26.65 USD |
+0.49
|
$22.16B 24.22B USD | $15.29K 16.71K USD | $24.36 26.63 USD | $24.4 26.67 USD | $22.16B 24.22B USD | 8.99 | $2.71 2.96 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $126.45 12.34 USD |
-0.49
|
$245.92B 24B USD | $154.59K 15.09K USD | $125.35 12.24 USD | $126.55 12.35 USD | $245.92B 24B USD | 9.28 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $11.15 12.19 USD |
+301.51
|
$19.61B 21.44B USD | $4.2M 4.59M USD | $11.15 12.19 USD | $11.15 12.19 USD | $19.61B 21.44B USD | 9.21 | $1.21 1.32 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $18.67 20.4 USD |
+0.61
|
$17.66B 19.3B USD | $72.54K 79.3K USD | $18.54 20.26 USD | $18.75 20.5 USD | $17.66B 19.3B USD | 15.42 | $1.21 1.32 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.98 3.26 USD |
+3.24
|
$16.21B 17.72B USD | $40.58K 44.36K USD | $2.95 3.22 USD | $2.99 3.27 USD | $16.21B 17.72B USD | 16.55 | $0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | $56.64 61.92 USD |
+1.07
|
$16.07B 17.57B USD | $10.77K 11.77K USD | $56.38 61.63 USD | $56.66 61.94 USD | $16.07B 17.57B USD | 41.64 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $149.35 163.26 USD |
+1.15
|
$15.89B 17.37B USD | $1.81K 1.98K USD | $147.9 161.67 USD | $150 163.97 USD | $15.89B 17.37B USD | 41.03 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.46 11.43 USD |
+4.37
|
$15.78B 17.25B USD | $362.64K 396.41K USD | $10.02 10.95 USD | $10.47 11.45 USD | $15.78B 17.25B USD | 16.34 | $0.64 0.7 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Amundi S.A. 0RDX.IL | $69.6 76.08 USD |
+1.53
|
$14.98B 16.38B USD | $612 669 USD | $69.3 75.75 USD | $70.7 77.28 USD | $14.98B 16.38B USD | 12.42 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $348.2 33.99 USD |
-0.13
|
$155.15B 15.14B USD | $7.88K 769.38 USD | $346.6 33.83 USD | $350 34.16 USD | $155.15B 15.14B USD | 4.97 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $348.8 34.05 USD |
0
|
$155.06B 15.14B USD | $208 20.3 USD | $348.8 34.05 USD | $350.2 34.18 USD | $155.06B 15.14B USD | 5.15 | $67.63 6.6 USD | |
| Tryg A/S 0R78.IL | $162.4 23.81 USD |
-0.46
|
$101.06B 14.82B USD | $1.85K 271.84 USD | $162.2 23.78 USD | $162.8 23.87 USD | $101.06B 14.82B USD | 27.20 | $5.97 0.88 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $54.3 61.78 USD |
+1.76
|
$11.95B 13.6B USD | $13.2K 15.02K USD | $53.96 61.39 USD | $54.6 62.12 USD | $11.95B 13.6B USD | 10.88 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.5 61.76 USD |
+1.02
|
$12.15B 13.28B USD | $91.22K 99.72K USD | $56.3 61.54 USD | $56.64 61.92 USD | $12.15B 13.28B USD | 3.32 | $16.99 18.57 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.69 20.43 USD |
+1.62
|
$12.08B 13.2B USD | $3.09K 3.38K USD | $18.69 20.43 USD | $18.83 20.58 USD | $12.08B 13.2B USD | 22.25 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.07 6.64 USD |
+0.27
|
$12.05B 13.17B USD | $35.4K 38.7K USD | $6.07 6.63 USD | $6.09 6.66 USD | $12.05B 13.17B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.42 17.94 USD |
-1.11
|
$11.9B 13B USD | $48.71K 53.25K USD | $16.35 17.87 USD | $16.75 18.31 USD | $11.9B 13B USD | 16.58 | $0.99 1.08 USD | |
| HAL Trust 0K9V.IL | $123.8 135.33 USD |
-0.56
|
$11.62B 12.71B USD | $34 37.17 USD | $123.6 135.11 USD | $124 135.55 USD | $11.62B 12.71B USD | 8.13 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $259 24.85 USD |
-0.23
|
$129.49B 12.42B USD | $3.62K 347.64 USD | $258 24.75 USD | $259.6 24.9 USD | $129.49B 12.42B USD | 23.12 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.62 15.98 USD |
+0.76
|
$11.36B 12.41B USD | $28.49K 31.14K USD | $14.52 15.87 USD | $14.62 15.98 USD | $11.36B 12.41B USD | 16.80 | $0.87 0.95 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.58 3.91 USD |
+0.45
|
$10.97B 11.99B USD | $8.55K 9.35K USD | $3.55 3.88 USD | $3.58 3.91 USD | $10.97B 11.99B USD | 17.04 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $7.6 8.3 USD |
+0.03
|
$10.82B 11.83B USD | $669.81K 732.19K USD | $7.57 8.27 USD | $7.69 8.41 USD | $10.82B 11.83B USD | 14.33 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.7 61.98 USD |
-0.35
|
$10.67B 11.66B USD | $3.36K 3.68K USD | $56.65 61.93 USD | $57.25 62.58 USD | $10.67B 11.66B USD | 11.43 | $4.96 5.42 USD | |
| Bankinter, S.A. 0H7O.IL | $11.45 12.51 USD |
+2.03
|
$10.28B 11.24B USD | $216.38K 236.53K USD | $11.35 12.41 USD | $11.52 12.59 USD | $10.28B 11.24B USD | 15.05 | $0.76 0.83 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.68 0.74 USD |
+1.29
|
$10.24B 11.2B USD | $14.67M 16.04M USD | $0.67 0.73 USD | $0.68 0.74 USD | $10.24B 11.2B USD | 22.59 | $0.03 0.03 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $73.05 79.85 USD |
+0.72
|
$9.73B 10.64B USD | $1.17K 1.28K USD | $73 79.8 USD | $73.25 80.07 USD | $9.73B 10.64B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $195.8 222.78 USD |
+1.14
|
$9.2B 10.47B USD | $841 956.88 USD | $195 221.87 USD | $195.9 222.89 USD | $9.2B 10.47B USD | 16.60 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $109.4 119.59 USD |
+0.64
|
$9.36B 10.23B USD | $2.86K 3.13K USD | $108.3 118.39 USD | $110 120.24 USD | $9.36B 10.23B USD | 25.74 | $4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.12 7.78 USD |
+0.98
|
$9.08B 9.92B USD | $276.14K 301.86K USD | $7.07 7.73 USD | $7.14 7.8 USD | $9.08B 9.92B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $25.76 28.16 USD |
+0.47
|
$8.81B 9.64B USD | $45 49.19 USD | $25.58 27.96 USD | $25.86 28.27 USD | $8.81B 9.64B USD | 2.79 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $26.85 29.35 USD |
+0.02
|
$7.67B 8.39B USD | $8.53K 9.33K USD | $26.56 29.03 USD | $26.97 29.48 USD | $7.67B 8.39B USD | 16.99 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.3 — |
+0.6
|
$6.88B — | $20.76K — | $24.95 — | $25.4 — | $6.88B — | 5.30 | $4.77 — | |
| Nordnet AB (publ) 0A6V.IL | $271.4 26.49 USD |
+71.55
|
$67.75B 6.61B USD | $2.5K 244.42 USD | $267.5 26.11 USD | $272.2 26.57 USD | $67.75B 6.61B USD | 32.93 | $8.24 0.8 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $48.95 53.51 USD |
-0.05
|
$5.87B 6.42B USD | $3 3.28 USD | $48.95 53.51 USD | $49 53.56 USD | $5.87B 6.42B USD | 9.84 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $140 13.43 USD |
-1.48
|
$65.96B 6.33B USD | $242.99K 23.31K USD | $139.6 13.39 USD | $141.4 13.56 USD | $65.96B 6.33B USD | 24.05 | $5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $46.42 50.74 USD |
-0.13
|
$5.78B 6.32B USD | $1.2K 1.31K USD | $46.42 50.74 USD | $46.96 51.33 USD | $5.78B 6.32B USD | 20.63 | $2.25 2.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $2.1 2.3 USD |
+2.44
|
$5.57B 6.09B USD | $43.31K 47.34K USD | $2.08 2.27 USD | $2.1 2.3 USD | $5.57B 6.09B USD | 23.33 | $0.09 0.1 USD | |
| Vienna Insurance Group AG 0MZX.IL | $43.3 47.33 USD |
-0.57
|
$5.54B 6.06B USD | $14 15.3 USD | $43.3 47.33 USD | $43.8 47.88 USD | $5.54B 6.06B USD | 6.52 | $6.64 7.26 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $373 36.41 USD |
+4.31
|
$60.98B 5.95B USD | $2.73K 266.19 USD | $359.8 35.12 USD | $373.5 36.46 USD | $60.98B 5.95B USD | 79.53 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.92 13.02 USD |
+0.7
|
$5.36B 5.86B USD | $106.19K 116.08K USD | $11.92 13.02 USD | $12.07 13.19 USD | $5.36B 5.86B USD | 15.27 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.24 10.1 USD |
+0.37
|
$5.07B 5.54B USD | $22.87K 25K USD | $9.22 10.07 USD | $9.35 10.22 USD | $5.07B 5.54B USD | 6.50 | $1.42 1.55 USD | |
| KBC Ancora SA 0MFW.IL | $60.5 66.13 USD |
+0.5
|
$5.02B 5.49B USD | $0 0 USD | $60.3 65.92 USD | $60.5 66.13 USD | $5.02B 5.49B USD | 15.83 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $59.2 64.71 USD |
+0.94
|
$4.86B 5.32B USD | $5.4K 5.9K USD | $58.6 64.06 USD | $60.25 65.86 USD | $4.86B 5.32B USD | 1.72 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $28.44 31.09 USD |
+1.32
|
$4.83B 5.28B USD | $112 122.43 USD | $28.16 30.78 USD | $28.44 31.09 USD | $4.83B 5.28B USD | 10.89 | $2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | $7.18 7.85 USD |
-51.95
|
$4.51B 4.93B USD | $394.44K 431.17K USD | $7.03 7.68 USD | $7.25 7.93 USD | $4.51B 4.93B USD | 89.75 | $0.08 0.09 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.73 30.31 USD |
+0.73
|
$4.01B 4.38B USD | $19.61K 21.43K USD | $27.49 30.05 USD | $27.82 30.41 USD | $4.01B 4.38B USD | 9.09 | $3.05 3.33 USD | |
| Wendel 0HZD.IL | $90.7 99.15 USD |
+0.17
|
$3.98B 4.35B USD | $3 3.28 USD | $89 97.29 USD | $90.7 99.15 USD | $3.98B 4.35B USD | 16.16 | $5.61 6.13 USD | |
| Alm. Brand A/S 0DJI.IL | $17.19 2.52 USD |
-0.92
|
$27.64B 4.05B USD | $2.55K 373.15 USD | $17.14 2.51 USD | $17.26 2.53 USD | $27.64B 4.05B USD | 47.75 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.46 12.53 USD |
+0.7
|
$3.58B 3.91B USD | $13 14.21 USD | $11.46 12.53 USD | $11.5 12.57 USD | $3.58B 3.91B USD | 7.49 | $1.53 1.67 USD | |
| flatexDEGIRO AG 0W89.IL | $24.66 26.96 USD |
+2.75
|
$2.71B 2.96B USD | $13.84K 15.13K USD | $24.14 26.39 USD | $25 27.33 USD | $2.71B 2.96B USD | 38.53 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.46 17.99 USD |
+1.07
|
$2.53B 2.77B USD | $378 413.21 USD | $16.41 17.94 USD | $16.54 18.08 USD | $2.53B 2.77B USD | 8.84 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $55.7 60.89 USD |
+3.34
|
$2.36B 2.58B USD | $3.21K 3.51K USD | $54.6 59.69 USD | $55.7 60.89 USD | $2.36B 2.58B USD | 30.10 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.12 6.68 USD |
-12.42
|
$1.95B 2.13B USD | $43 47 USD | $6.12 6.68 USD | $6.12 6.68 USD | $1.95B 2.13B USD | 16.98 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.6 10.49 USD |
+0.55
|
$1.87B 2.04B USD | $784 857.02 USD | $9.56 10.45 USD | $9.65 10.54 USD | $1.87B 2.04B USD | 7.49 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.84 1.16 USD |
-70.84
|
$18.01B 1.76B USD | $5.79K 564.88 USD | $11.75 1.15 USD | $11.84 1.16 USD | $18.01B 1.76B USD | 14.80 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $27.78 30.37 USD |
+1.67
|
$1.3B 1.42B USD | $4.02K 4.4K USD | $27.62 30.19 USD | $28.38 31.02 USD | $1.3B 1.42B USD | 14.85 | $1.87 2.04 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $22.84 24.97 USD |
+0.04
|
$1.23B 1.35B USD | $86 94.01 USD | $22.84 24.97 USD | $22.84 24.97 USD | $1.23B 1.35B USD | 7.51 | $3.04 3.32 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Grenke AG 0R97.IL | $16.93 18.51 USD |
+0.65
|
$840.79M 919.09M USD | $2.3K 2.52K USD | $16.78 18.34 USD | $16.93 18.51 USD | $840.79M 919.09M USD | 9.56 | $1.77 1.93 USD | |
| illimity Bank S.p.A. 0A3J.IL | $3.88 4.24 USD |
-0.36
|
$343.67M 375.68M USD | $38.7K 42.3K USD | $3.88 4.24 USD | $3.88 4.24 USD | $343.67M 375.68M USD | 3.55 | $1.09 1.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}