Ülke: Birleşik Krallık Borsa: IOB Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (144)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (144)
IOB (144)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (8)
- IOB (144)
Finans (144)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$85.00 — |
+1.37
|
$312.58B — | $22.00 — | $82.50 — | $85.00 — | $312.58B — | 18.35 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.00 — |
+4
|
$282.31B — | $280.00 — | $139.83 — | $143.00 — | $282.31B — | 22.66 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€390.90 451.23 USD |
+0.86
|
€153.02B 176.64B USD | €1.24K 1.43K USD | €390.10 450.31 USD | €391.50 451.92 USD | €153.02B 176.64B USD | 18.45 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 39.36 49.37 USD |
+3.67
|
CHF 135.72B 170.22B USD | CHF 1.69K 2.12K USD | CHF 39.26 49.24 USD | CHF 39.41 49.43 USD | CHF 135.72B 170.22B USD | 4.26 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€75.28 86.9 USD |
+3.01
|
€135.33B 156.21B USD | €21.79K 25.16K USD | €75.03 86.61 USD | €75.58 87.24 USD | €135.33B 156.21B USD | 17.92 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€99.15 114.45 USD |
+2.52
|
€122.85B 141.81B USD | €1.37K 1.58K USD | €98.07 113.21 USD | €99.33 114.66 USD | €122.85B 141.81B USD | 14.12 | €7.02 8.1 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€5.96 6.88 USD |
+2.68
|
€113.00B 130.44B USD | €25.28K 29.18K USD | €5.95 6.86 USD | €5.97 6.89 USD | €113.00B 130.44B USD | 18.06 | €0.33 0.38 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 387.83 37.86 USD |
+104.89
|
SEK 1.31T 127.93B USD | SEK 1.72K 167.7 USD | SEK 386.10 37.69 USD | SEK 387.93 37.87 USD | SEK 1.31T 127.93B USD | 8.60 | SEK 45.07 4.4 USD | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€26.45 30.53 USD |
+3.3
|
€96.67B 111.59B USD | €5.47K 6.31K USD | €26.41 30.48 USD | €26.59 30.69 USD | €96.67B 111.59B USD | 16.32 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€41.59 48.01 USD |
+1.45
|
€95.45B 110.18B USD | €2.43K 2.81K USD | €41.10 47.44 USD | €41.59 48.01 USD | €95.45B 110.18B USD | 14.44 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.12 13.98 USD |
+2.17
|
€91.38B 105.49B USD | €2.04K 2.35K USD | €12.05 13.9 USD | €12.12 13.98 USD | €91.38B 105.49B USD | 26.92 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 567.40 711.65 USD |
+1.38
|
CHF 83.04B 104.15B USD | CHF 40.00 50.17 USD | CHF 566.80 710.9 USD | CHF 569.80 714.66 USD | CHF 83.04B 104.15B USD | 19.84 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.86 48.32 USD |
+0.86
|
€70.16B 80.99B USD | €12.40K 14.31K USD | €41.62 48.04 USD | €41.86 48.32 USD | €70.16B 80.99B USD | 15.67 | €2.67 3.08 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€76.25 88.02 USD |
+4.32
|
€66.61B 76.89B USD | €773.00 892.3 USD | €75.65 87.33 USD | €76.28 88.05 USD | €66.61B 76.89B USD | 16.46 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€458.70 529.49 USD |
-0.96
|
€61.75B 71.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.75B 71.29B USD | 13.54 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€29.85 34.45 USD |
+4.2
|
€59.47B 68.65B USD | €3.63K 4.19K USD | €29.66 34.23 USD | €29.85 34.45 USD | €59.47B 68.65B USD | 10.77 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 180.00 17.57 USD |
+1.93
|
SEK 640.69B 62.54B USD | SEK 110.00 10.74 USD | SEK 179.50 17.52 USD | SEK 180.00 17.57 USD | SEK 640.69B 62.54B USD | 12.02 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.85 132.58 USD |
+3.26
|
€53.39B 61.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €53.39B 61.64B USD | 14.95 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.04 19.66 USD |
+1.81
|
€52.93B 61.1B USD | €4.85K 5.6K USD | €16.97 19.59 USD | €17.05 19.68 USD | €52.93B 61.1B USD | 9.41 | €1.81 2.09 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€249.40 287.89 USD |
+0.2
|
€47.67B 55.03B USD | €1.36K 1.56K USD | €248.10 286.39 USD | €249.40 287.89 USD | €47.67B 55.03B USD | 27.86 | €8.95 10.33 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€37.44 43.22 USD |
+4.22
|
€46.43B 53.6B USD | €12.22K 14.11K USD | €37.22 42.96 USD | €37.44 43.22 USD | €46.43B 53.6B USD | 22.96 | €1.63 1.88 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€108.70 125.48 USD |
+4.82
|
€43.85B 50.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.85B 50.61B USD | 16.72 | €6.50 7.5 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 293.90 28.19 USD |
+1.5
|
NOK 466.47B 44.75B USD | NOK 1.21K 116.26 USD | NOK 293.90 28.19 USD | NOK 294.50 28.25 USD | NOK 466.47B 44.75B USD | 12.89 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 337.50 49.49 USD |
+2.44
|
DKK 292.20B 42.84B USD | DKK 64.00 9.38 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 292.20B 42.84B USD | 661.77 | DKK 0.51 0.07 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 191.85 18.73 USD |
+1.9
|
SEK 397.10B 38.76B USD | SEK 5.00 0.49 USD | SEK 191.85 18.73 USD | SEK 191.85 18.73 USD | SEK 397.10B 38.76B USD | 12.03 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 352.10 34.37 USD |
+1.48
|
SEK 396.04B 38.66B USD | SEK 1.36K 133.14 USD | SEK 352.10 34.37 USD | SEK 352.50 34.41 USD | SEK 396.04B 38.66B USD | 13.41 | SEK 26.24 2.56 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.57 39.91 USD |
+1.36
|
€31.42B 36.27B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €31.42B 36.27B USD | 12.75 | €2.71 3.13 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€230.00 265.5 USD |
-0.9
|
€28.06B 32.39B USD | €98.00 113.12 USD | €0.00 0 USD | €0.00 0 USD | €28.06B 32.39B USD | 18.22 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€101.90 117.63 USD |
+1.17
|
€27.26B 31.46B USD | €44.00 50.79 USD | €0.00 0 USD | €0.00 0 USD | €27.26B 31.46B USD | 19.67 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 857.17 1075.09 USD |
+0.8
|
CHF 24.81B 31.12B USD | CHF 16.00 20.07 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 24.81B 31.12B USD | 18.66 | CHF 45.92 57.59 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.05 17.37 USD |
+441.94
|
€26.47B 30.56B USD | €48.01K 55.42K USD | €0.00 0 USD | €0.00 0 USD | €26.47B 30.56B USD | 12.43 | €1.21 1.4 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€26.33 30.39 USD |
+2.19
|
€24.91B 28.76B USD | €1.90K 2.19K USD | €26.32 30.38 USD | €26.34 30.41 USD | €24.91B 28.76B USD | 21.76 | €1.21 1.4 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 138.35 13.5 USD |
+2.77
|
SEK 269.06B 26.26B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 269.06B 26.26B USD | 10.15 | SEK 13.62 1.33 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.73 17 USD |
+2.26
|
€22.22B 25.64B USD | €11.23K 12.96K USD | €14.72 16.99 USD | €14.95 17.25 USD | €22.22B 25.64B USD | 23.01 | €0.64 0.74 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.00 86.58 USD |
+2.53
|
€21.28B 24.57B USD | €3.33K 3.84K USD | €73.74 85.12 USD | €75.00 86.58 USD | €21.28B 24.57B USD | 55.14 | €1.36 1.57 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€9.06 10.46 USD |
+30.38
|
€20.93B 24.16B USD | €6.41K 7.39K USD | €0.00 0 USD | €0.00 0 USD | €20.93B 24.16B USD | 19.27 | €0.47 0.54 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 517.00 50.47 USD |
+0.58
|
SEK 229.84B 22.43B USD | SEK 121.00 11.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 229.84B 22.43B USD | 7.64 | SEK 67.63 6.6 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 504.32 49.23 USD |
+0.93
|
SEK 224.72B 21.94B USD | SEK 2.81K 274.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 224.72B 21.94B USD | 7.21 | SEK 69.93 6.83 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.27 15.32 USD |
+2.39
|
€18.91B 21.83B USD | €4.35K 5.02K USD | €13.27 15.32 USD | €13.33 15.39 USD | €18.91B 21.83B USD | 25.04 | €0.53 0.61 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.60 28.4 USD |
+1.84
|
€17.83B 20.58B USD | €3.24K 3.74K USD | €24.55 28.34 USD | €24.61 28.41 USD | €17.83B 20.58B USD | 24.84 | €0.99 1.14 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€80.80 93.27 USD |
+1.22
|
€17.39B 20.08B USD | €147.53K 170.3K USD | €0.00 0 USD | €0.00 0 USD | €17.39B 20.08B USD | 14.42 | €5.60 6.46 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€50.05 57.77 USD |
+3.26
|
€17.13B 19.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13B 19.77B USD | 5.42 | €9.23 10.65 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.00 3.46 USD |
+2.39
|
€16.33B 18.85B USD | €3.47K 4.01K USD | €2.98 3.44 USD | €3.01 3.47 USD | €16.33B 18.85B USD | 16.67 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.59 23.77 USD |
+3.7
|
€15.99B 18.46B USD | €12.27K 14.16K USD | €0.00 0 USD | €0.00 0 USD | €15.99B 18.46B USD | 23.66 | €0.87 1 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€148.90 171.88 USD |
+0.57
|
€15.84B 18.29B USD | €7.00 8.08 USD | €147.20 169.92 USD | €149.00 172 USD | €15.84B 18.29B USD | 40.90 | €3.64 4.2 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 66.10 82.9 USD |
+2.18
|
CHF 14.55B 18.25B USD | CHF 1.00 1.25 USD | CHF 65.52 82.18 USD | CHF 66.10 82.9 USD | CHF 14.55B 18.25B USD | 13.24 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.97 1.12 USD |
+2.76
|
€14.70B 16.97B USD | €19.57K 22.58K USD | €0.97 1.12 USD | €0.97 1.12 USD | €14.70B 16.97B USD | 32.42 | €0.03 0.03 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.26 8.38 USD |
-0.18
|
€14.40B 16.62B USD | €50.80K 58.64K USD | €0.00 0 USD | €0.00 0 USD | €14.40B 16.62B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.93 25.31 USD |
+3.2
|
€14.17B 16.36B USD | €35.64K 41.14K USD | €0.00 0 USD | €0.00 0 USD | €14.17B 16.36B USD | 26.10 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.79 75.94 USD |
+1.09
|
€14.15B 16.33B USD | €868.00 1K USD | €65.79 75.94 USD | €66.18 76.39 USD | €14.15B 16.33B USD | 3.87 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€11.04 12.75 USD |
+3.4
|
€14.09B 16.27B USD | €109.45K 126.34K USD | €10.95 12.64 USD | €11.05 12.75 USD | €14.09B 16.27B USD | 0 | -€5.45 -6.2 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€163.13 188.31 USD |
+3.77
|
€13.95B 16.1B USD | €586.00 676.44 USD | €0.00 0 USD | €0.00 0 USD | €13.95B 16.1B USD | 38.38 | €4.25 4.91 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.69 16.95 USD |
+3.2
|
€13.20B 15.23B USD | €3.20K 3.69K USD | €14.67 16.93 USD | €14.70 16.97 USD | €13.20B 15.23B USD | 19.32 | €0.76 0.88 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.18 4.83 USD |
+1.7
|
€12.82B 14.79B USD | €462.00 533.3 USD | €4.18 4.83 USD | €4.19 4.84 USD | €12.82B 14.79B USD | 19.92 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€66.35 76.59 USD |
+0.76
|
€12.48B 14.41B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €12.48B 14.41B USD | 13.37 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.70 22.1 USD |
+0.1
|
DKK 93.78B 13.75B USD | DKK 20.00 2.93 USD | DKK 150.70 22.1 USD | DKK 150.70 22.1 USD | DKK 93.78B 13.75B USD | 25.24 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 257.59 24.71 USD |
+0.43
|
NOK 128.79B 12.35B USD | NOK 0.00 0 USD | NOK 257.59 24.71 USD | NOK 257.59 24.71 USD | NOK 128.79B 12.35B USD | 22.99 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€80.25 92.64 USD |
-0.06
|
€10.69B 12.34B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €10.69B 12.34B USD | 0 | -€0.86 -0.9 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 195.08 19.04 USD |
-25.76
|
SEK 115.65B 11.29B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 115.65B 11.29B USD | 20.77 | SEK 9.39 0.92 USD | ||
|
Vienna Insurance Group AG
0MZX.IL
GB
|
€64.40 74.34 USD |
+3.87
|
€8.24B 9.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.24B 9.52B USD | 9.69 | €6.64 7.66 USD | ||
Banca Popolare di Sondrio S.p.A
0NWJ.IL
GB
|
€18.02 20.8 USD |
+0.01
|
€8.10B 9.36B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.10B 9.36B USD | 23.10 | €0.78 0.9 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.01 3.48 USD |
+2.27
|
€8.00B 9.24B USD | €566.00 653.35 USD | €3.00 3.47 USD | €3.01 3.48 USD | €8.00B 9.24B USD | 33.48 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€60.40 69.72 USD |
+4.14
|
€7.53B 8.69B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €7.53B 8.69B USD | 26.84 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 172.70 16.57 USD |
-0.52
|
NOK 81.37B 7.81B USD | NOK 0.00 0 USD | NOK 172.70 16.57 USD | NOK 172.70 16.57 USD | NOK 81.37B 7.81B USD | 29.67 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€79.10 91.31 USD |
+3.95
|
€6.57B 7.58B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €6.57B 7.58B USD | 20.70 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€21.18 24.45 USD |
+2.22
|
€6.05B 6.99B USD | €10.00 11.54 USD | €21.06 24.31 USD | €21.20 24.47 USD | €6.05B 6.99B USD | 13.40 | €1.58 1.82 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.54 20.25 USD |
+1.92
|
€5.48B 6.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.48B 6.33B USD | 11.46 | €1.53 1.77 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.56 9.88 USD |
-42.72
|
€5.38B 6.21B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €5.38B 6.21B USD | 107.00 | €0.08 0.09 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.36 36.2 USD |
+0.8
|
€5.33B 6.15B USD | €14.00 16.16 USD | €31.26 36.08 USD | €31.36 36.2 USD | €5.33B 6.15B USD | 12.01 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.72 42.39 USD |
+2.89
|
€5.31B 6.13B USD | €6.13K 7.08K USD | €0.00 0 USD | €0.00 0 USD | €5.31B 6.13B USD | 12.03 | €3.05 3.52 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 377.84 36.88 USD |
+7.94
|
SEK 61.77B 6.03B USD | SEK 837.00 81.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.77B 6.03B USD | 80.56 | SEK 4.69 0.46 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
+0.14
|
€4.97B 5.74B USD | €4.13K 4.77K USD | €9.07 10.47 USD | €9.11 10.52 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.30 89.43 USD |
+0.49
|
CHF 4.05B 5.07B USD | CHF 26.00 32.61 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.05B 5.07B USD | 19.91 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.40 43.17 USD |
+4.44
|
€4.11B 4.74B USD | €2.59K 2.99K USD | €37.22 42.96 USD | €37.46 43.24 USD | €4.11B 4.74B USD | 58.43 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€84.12 97.11 USD |
+1.48
|
€3.69B 4.26B USD | €6.53K 7.53K USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 14.99 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.32 48.85 USD |
+0.74
|
€3.48B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48B 4.01B USD | 1.23 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.52 2.28 USD |
+1.84
|
DKK 24.95B 3.66B USD | DKK 2.15K 315.53 USD | DKK 15.52 2.28 USD | DKK 15.52 2.28 USD | DKK 24.95B 3.66B USD | 43.11 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.45 79.01 USD |
+2.39
|
€2.90B 3.35B USD | €558.00 644.12 USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.35B USD | 36.99 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.10 17.43 USD |
+1.55
|
€2.32B 2.68B USD | €2.28K 2.63K USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.21 8.32 USD |
+3.26
|
€2.30B 2.65B USD | €316.00 364.77 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.65B USD | 20.02 | €0.36 0.42 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.88 17.18 USD |
+2.2
|
€1.42B 1.64B USD | €570.00 657.97 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€26.32 30.38 USD |
+3.72
|
€1.23B 1.42B USD | €98.00 113.12 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 14.07 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 8.97 0.88 USD |
-77.92
|
SEK 13.64B 1.33B USD | SEK 0.00 0 USD | SEK 8.97 0.88 USD | SEK 8.97 0.88 USD | SEK 13.64B 1.33B USD | 11.20 | SEK 0.80 0.08 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€78.72 90.87 USD |
+4.71
|
€646.55M 746.34M USD | €246.00 283.97 USD | €0.00 0 USD | €0.00 0 USD | €646.55M 746.34M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.40 14.31 USD |
+1.97
|
€615.81M 710.86M USD | €10.75K 12.41K USD | €0.00 0 USD | €0.00 0 USD | €615.81M 710.86M USD | 7.00 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.83 3.27 USD |
+2.05
|
€550.49M 635.45M USD | €36.00 41.56 USD | €0.00 0 USD | €0.00 0 USD | €550.49M 635.45M USD | 2.21 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.45 3.99 USD |
+1.95
|
€520.60M 600.95M USD | €6.25K 7.22K USD | €0.00 0 USD | €0.00 0 USD | €520.60M 600.95M USD | 3.28 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.35 2.71 USD |
+3.04
|
€194.55M 224.58M USD | €100.00K 115.43K USD | €0.00 0 USD | €0.00 0 USD | €194.55M 224.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 4.62 0.45 USD |
+11.12
|
SEK 565.32M 55.18M USD | SEK 184.00 17.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 565.32M 55.18M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.06 0.08 USD |
-84.92
|
CHF 10.81M 13.56M USD | CHF 1.62K 2.04K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.81M 13.56M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$31.50 — |
+0.48
|
$0.00 — | $130.00 — | $0.00 — | $0.00 — | $0.00 — | 6.60 | $4.77 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}