Sonuç Sayfası 4 için Ülke: Birleşik Krallık Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (401)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- IOB (160)
- LSE (241)
Finans (401)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (161)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatton Asset Management plc TAM.L | $656.86 0 USD |
-0.78
|
$394.62M 0 USD | $119.37K 0 USD | $650 0 USD | $668 0 USD | $394.62M 0 USD | 25.26 | $0.26 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $143.88 0 USD |
-0.77
|
$504.56M 0 USD | $21.04K 0 USD | $143.38 0 USD | $147 0 USD | $504.56M 0 USD | 0.10 | $14.3 0 USD | |
| TEAM plc TEAM.L | $38 0 USD |
-2.56
|
$23.61M 0 USD | $16 0 USD | $38 0 USD | $38 0 USD | $23.61M 0 USD | 0 | -$0.09 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.26 0 USD |
+4.4
|
$1.49M 0 USD | $134.84K 0 USD | $0.26 0 USD | $0.2999 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $116 0 USD |
0
|
$446.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.24M 0 USD | 0 | $0 0 USD | |
| Marechale Capital Plc MAC.L | $1.83 0 USD |
-8.45
|
$1.94M 0 USD | $100K 0 USD | $1.83 0 USD | $1.83 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC ELEG.L | $0.05999 0 USD |
-31.56
|
$158.4K 0 USD | $40.12M 0 USD | $0.05999 0 USD | $0.08 0 USD | $158.4K 0 USD | 0 | -$0.02 0 USD | |
| Hiscox Ltd HSX.L | $1,274 0 USD |
0
|
$4.29B 0 USD | $45.68K 0 USD | $1,273 0 USD | $1,287 0 USD | $4.29B 0 USD | 9.72 | $1.31 0 USD | |
| East Star Resources Plc EST.L | $1.35 0 USD |
+2.27
|
$5.37M 0 USD | $227.86K 0 USD | $1.26 0 USD | $1.35 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| Aviva plc AV.L | $612.82 0 USD |
+1.36
|
$16.31B 0 USD | $805.16K 0 USD | $604.2 0 USD | $616.19 0 USD | $16.31B 0 USD | 26.64 | $0.23 0 USD | |
| City of London Investment Group Plc CLIG.L | $347 0 USD |
-0.57
|
$169.51M 0 USD | $29.47K 0 USD | $342 0 USD | $355 0 USD | $169.51M 0 USD | 12.85 | $0.27 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Investec Plc INVR.L | $642 0 USD |
-1.61
|
$5.66B 0 USD | $10 0 USD | $642 0 USD | $642 0 USD | $5.66B 0 USD | 0.12 | $52 0 USD | |
| Old Mutual Limited OMU.L | $48.51 0 USD |
-1.6
|
$2.11B 0 USD | $35.01K 0 USD | $48.51 0 USD | $50.6 0 USD | $2.11B 0 USD | 6.92 | $0.07 0 USD | |
| Standard Chartered PLC STAN.L | $1,161 0 USD |
+0.43
|
$26.96B 0 USD | $866.07K 0 USD | $1,155.44 0 USD | $1,169.5 0 USD | $26.96B 0 USD | 10.65 | $1.09 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Argo Blockchain plc ARB.L | $2.73 0 USD |
+7.06
|
$19.64M 0 USD | $215.31K 0 USD | $2.5 0 USD | $2.75 0 USD | $19.64M 0 USD | 0 | -$0.07 0 USD | |
| Liontrust Asset Management PLC LIO.L | $372.53 0 USD |
<0.01
|
$233.71M 0 USD | $30.18K 0 USD | $370.5 0 USD | $381 0 USD | $233.71M 0 USD | 16.19 | $0.23 0 USD | |
| Hansard Global plc HSD.L | $48.9 0 USD |
+1.88
|
$66.65M 0 USD | $255 0 USD | $0 0 USD | $0 0 USD | $66.65M 0 USD | 12.22 | $0.04 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Tanfield Group PLC TAN.L | $4.14 0 USD |
-8.26
|
$6.74M 0 USD | $100 0 USD | $4.14 0 USD | $4.14 0 USD | $6.74M 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| Tekcapital plc TEK.L | $7.6 0 USD |
-1.81
|
$17.84M 0 USD | $226.09K 0 USD | $7.5 0 USD | $8 0 USD | $17.84M 0 USD | 1.08 | $0.07 0 USD | |
| FRP Advisory Group plc FRP.L | $121.5 0 USD |
+3.85
|
$323.98M 0 USD | $146.53K 0 USD | $121 0 USD | $123 0 USD | $323.98M 0 USD | 11.04 | $0.11 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Banco Santander, S.A. BNC.L | $592 0 USD |
+0.68
|
$88.42B 0 USD | $37.07K 0 USD | $589 0 USD | $595 0 USD | $88.42B 0 USD | 8.57 | $0.69 0 USD | |
| Lion Finance Group PLC BGEO.L | $6,615 0 USD |
+0.23
|
$2.91B 0 USD | $2.98K 0 USD | $6,555 0 USD | $6,765 0 USD | $2.91B 0 USD | 5.59 | $11.82 0 USD | |
| Anemoi International Limited AMOI.L | $0.7199 0 USD |
-4.16
|
$1.13M 0 USD | $4.66M 0 USD | $0.67 0 USD | $0.8 0 USD | $1.13M 0 USD | 0 | $0 0 USD | |
| Agronomics Limited ANIC.L | $7.24 0 USD |
+0.62
|
$73.13M 0 USD | $862.06K 0 USD | $7 0 USD | $7.66 0 USD | $73.13M 0 USD | 0 | -$0.02 0 USD | |
| Inspirit Energy Holdings Plc INSP.L | $0.001899 0 USD |
0
|
$156.66K 0 USD | $147.72M 0 USD | $0 0 USD | $0 0 USD | $156.66K 0 USD | 0 | $0 0 USD | |
| AssetCo plc ASTO.L | $36.5 0 USD |
0
|
$316.35M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.35M 0 USD | 0 | $0 0 USD | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| AIB Group plc AIBG.L | $583.96 0 USD |
+0.34
|
$12.48B 0 USD | $3.07K 0 USD | $582 0 USD | $586 0 USD | $12.48B 0 USD | 7.39 | $0.79 0 USD | |
| EJF Investments Limited EJFI.L | $115.12 0 USD |
-1.61
|
$70.39M 0 USD | $59 0 USD | $115.12 0 USD | $115.12 0 USD | $70.39M 0 USD | 7.67 | $0.15 0 USD | |
| Legal & General Group Plc LGEN.L | $255 0 USD |
+0.67
|
$14.55B 0 USD | $3.08M 0 USD | $253.5 0 USD | $256.1 0 USD | $14.55B 0 USD | 85.00 | $0.03 0 USD | |
| Peel Hunt Limited PEEL.L | $91 0 USD |
+1.68
|
$106.16M 0 USD | $16 0 USD | $91 0 USD | $92 0 USD | $106.16M 0 USD | 0 | -$0.02 0 USD | |
| Ashmore Group Plc ASHM.L | $155.7 0 USD |
-0.06
|
$1.02B 0 USD | $141.98K 0 USD | $155 0 USD | $159.7 0 USD | $1.02B 0 USD | 15.56 | $0.1 0 USD | |
| IntegraFin Holdings plc IHP.L | $292 0 USD |
-0.17
|
$967.46M 0 USD | $168.12K 0 USD | $291.5 0 USD | $299 0 USD | $967.46M 0 USD | 19.46 | $0.15 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $691 0 USD |
+0.29
|
$254.56M 0 USD | $17K 0 USD | $688.6 0 USD | $693 0 USD | $254.56M 0 USD | 2.69 | $2.56 0 USD | |
| Beazley plc BEZ.L | $927 0 USD |
-0.05
|
$5.7B 0 USD | $137.61K 0 USD | $926.5 0 USD | $938.69 0 USD | $5.7B 0 USD | 7.35 | $1.26 0 USD | |
| Manx Financial Group PLC MFX.L | $25.66 0 USD |
+0.63
|
$30.72M 0 USD | $43.86K 0 USD | $25.27 0 USD | $25.66 0 USD | $30.72M 0 USD | 6.41 | $0.04 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Lancashire Holdings Limited LRE.L | $579 0 USD |
-0.17
|
$1.39B 0 USD | $13.1K 0 USD | $576 0 USD | $582.2 0 USD | $1.39B 0 USD | 6.03 | $0.96 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Aquis Exchange PLC AQX.L | $720 0 USD |
-0.35
|
$158.23M 0 USD | $369 0 USD | $0 0 USD | $0 0 USD | $158.23M 0 USD | 0 | -$0.09 0 USD | |
| Foresight Group Holdings Limited FSG.L | $398.34 0 USD |
-0.42
|
$447.81M 0 USD | $32.96K 0 USD | $395.5 0 USD | $403 0 USD | $447.81M 0 USD | 18.10 | $0.22 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.6 0 USD |
-5.15
|
$20.28M 0 USD | $25K 0 USD | $4.6 0 USD | $4.6 0 USD | $20.28M 0 USD | 0 | $0 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,440 0 USD |
+0.34
|
$2.46B 0 USD | $3.35K 0 USD | $4,395 0 USD | $4,465 0 USD | $2.46B 0 USD | 7.04 | $6.3 0 USD | |
| Litigation Capital Management Limited LIT.L | $45.6 0 USD |
+0.22
|
$48.16M 0 USD | $94.05K 0 USD | $45.6 0 USD | $47 0 USD | $48.16M 0 USD | 0 | -$0.02 0 USD | |
| Investec Group INVP.L | $500 0 USD |
-1.67
|
$3.23B 0 USD | $484.58K 0 USD | $500 0 USD | $521.5 0 USD | $3.23B 0 USD | 7.14 | $0.7 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $659 0 USD |
+0.92
|
$6.58B 0 USD | $378.79K 0 USD | $654.5 0 USD | $659 0 USD | $6.58B 0 USD | 0 | -$1.12 0 USD | |
| JPMorgan UK Small Cap Growth & Income JMI.L | $279 0 USD |
0
|
$383.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.44M 0 USD | 0 | $0 0 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $49.41 0 USD |
-0.98
|
$536.31M 0 USD | $1.12M 0 USD | $49 0 USD | $50.9 0 USD | $536.31M 0 USD | 8.23 | $0.06 0 USD | |
| North American Income Trust Ord NAIT.L | $322.42 0 USD |
-0.49
|
$391.13M 0 USD | $18.43K 0 USD | $315.5 0 USD | $324 0 USD | $391.13M 0 USD | 4.67 | $0.69 0 USD | |
| Guaranty Trust Holding Company Plc GTCO.IL | $2.68 — |
0
|
$0 — | $760 — | $2.68 — | $2.68 — | $0 — | 0 | $0 — | |
| HUATAI SECURITIES CO., LTD. GDR HTSC.IL | $26.8 — |
0
|
$0 — | $133.38K — | $26.8 — | $26.8 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EPE Special Opportunities Limited ESOZ.L | $116.7 0 USD |
+0.6
|
$0 0 USD | $4.28K 0 USD | $116.7 0 USD | $116.7 0 USD | $0 0 USD | 0.065 | $17.9 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}