Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (834)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (834)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (139)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (41)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (58)
- İsviçre (5)
- Tayvan (52)
- Tayland (87)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (834)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.66 — |
+1.43
|
$2.15T — | $31.24M — | $173.88 — | $180.28 — | $2.15T — | 19.85 | $8.95 — | |
| Alphabet Inc. GOOGL | $176.62 — |
+1.3
|
$2.15T — | $42.88M — | $172.77 — | $179.43 — | $2.15T — | 19.73 | $8.95 — | |
| Meta Platforms META | $732.78 — |
+1.68
|
$1.84T — | $11.39M — | $722.72 — | $737.53 — | $1.84T — | 28.65 | $25.57 — | |
| Tencent TCEHY | $63.47 — |
-0.8
|
$575.86B — | $399.18K — | $63.16 — | $63.51 — | $575.86B — | 22.19 | $2.86 — | |
| Tencent Holdings Limited TCTZF | $63.35 — |
-0.94
|
$575.12B — | $110 — | $63.35 — | $63.35 — | $575.12B — | 22.15 | $2.86 — | |
| Netflix NFLX | $1,288.28 — |
+1.02
|
$548.25B — | $2.38M — | $1,266.49 — | $1,288.29 — | $548.25B — | 60.96 | $21.13 — | |
| T-Mobile US TMUS | $232.31 — |
-1.55
|
$263.78B — | $3.94M — | $231.4 — | $235.2 — | $263.78B — | 22.68 | $10.24 — | |
| The Walt Disney Company DIS | $120.61 — |
-0.99
|
$216.83B — | $5.55M — | $120.61 — | $122.35 — | $216.83B — | 24.61 | $4.9 — | |
| AT&T T | $28.1 — |
-0.67
|
$202.34B — | $27.13M — | $27.96 — | $28.38 — | $202.34B — | 17.23 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
0
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.95 | $2.87 — | |
| Verizon Communications VZ | $42.61 — |
-1.05
|
$179.65B — | $19.35M — | $42.47 — | $43.06 — | $179.65B — | 10.14 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.54 — |
+0.11
|
$179.06B — | $543 — | $36.27 — | $36.27 — | $179.06B — | 12.68 | $2.88 — | |
| Spotify Technology SPOT | $722.12 — |
+0.1
|
$148.08B — | $1.36M — | $713.5 — | $731.98 — | $148.08B — | 109.91 | $6.57 — | |
| Comcast Corporation CMCSA | $35.62 — |
-1.06
|
$132.99B — | $14.73M — | $35.39 — | $36.04 — | $132.99B — | 8.77 | $4.06 — | |
| Prosus N.V. PROSY | $11.09 — |
-0.54
|
$126.39B — | $13.93K — | $11.04 — | $11.14 — | $126.39B — | 10.76 | $1.03 — | |
| DoorDash DASH | $246.06 — |
+1.9
|
$104.27B — | $2.73M — | $240.98 — | $246.39 — | $104.27B — | 311.46 | $0.79 — | |
| Nintendo Co., Ltd. NTDOY | $22.13 — |
-0.98
|
$103.06B — | $580 — | $21.59 — | $21.64 — | $103.06B — | 53.97 | $0.41 — | |
| Nintendo NTDOF | $88.51 — |
-1.01
|
$103.05B — | $412 — | $88.51 — | $88.99 — | $103.05B — | 53.96 | $1.64 — | |
| SoftBank Group Corp. SFTBY | $36.09 — |
+0.31
|
$102.82B — | $48.48K — | $35.93 — | $36.33 — | $102.82B — | 13.51 | $2.67 — | |
| NTT, Inc. NTTYY | $26.4 — |
-0.64
|
$87.37B — | $5.34K — | $26.35 — | $27.12 — | $87.37B — | 12.87 | $2.05 — | |
| NTT NPPXF | $1.05 — |
-3.67
|
$86.88B — | $250 — | $1.1 — | $1.1 — | $86.88B — | 13.12 | $0.08 — | |
| NetEase NTES | $130.25 — |
-2.27
|
$83B — | $657.52K — | $129.17 — | $131.16 — | $83B — | 18.58 | $7.01 — | |
| Roblox RBLX | $106.68 — |
+1.66
|
$72.36B — | $5.1M — | $104.3 — | $106.71 — | $72.36B — | 0 | -$1.33 — | |
| SoftBank SFBQF | $1.51 — |
-3.53
|
$71.67B — | $21.7K — | $1.55 — | $1.55 — | $71.67B — | 21.50 | $0.07 — | |
| SoftBank Corp. SOBKY | $15.03 — |
+0.13
|
$71.57B — | $6.02K — | $14.96 — | $15.03 — | $71.57B — | 20.31 | $0.74 — | |
| KDDI Corporation KDDIY | $16.8 — |
+0.36
|
$66.84B — | $8.56K — | $16.73 — | $16.8 — | $66.84B — | 14.48 | $1.16 — | |
| Universal Music UNVGY | $15.66 — |
-0.7
|
$57.8B — | $4.57K — | $15.56 — | $15.66 — | $57.8B — | 23.72 | $0.66 — | |
| Charter Communications CHTR | $403.56 — |
-1.97
|
$55.14B — | $1.26M — | $400 — | $413.14 — | $55.14B — | 11.26 | $35.84 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.66 — |
-0.79
|
$53.6B — | $1.67M — | $17.62 — | $17.91 — | $53.6B — | 36.04 | $0.49 — | |
| Singapore Telecommunications SGAPY | $31.03 — |
+0.88
|
$51.24B — | $5.2K — | $30.81 — | $31.04 — | $51.24B — | 16.59 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $3.09 — |
+2.32
|
$51.07B — | $4.4K — | $3.02 — | $3.02 — | $51.07B — | 16.26 | $0.19 — | |
| Naspers Limited NPSNY | $61.7 — |
-0.11
|
$48.76B — | $277 — | $61.39 — | $61.79 — | $48.76B — | 10.24 | $6.02 — | |
| Take-Two Interactive Software TTWO | $242.23 — |
+0.69
|
$44.3B — | $1.37M — | $240.16 — | $243.18 — | $44.3B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.68 — |
+0.03
|
$38.36B — | $1.78M — | $151.31 — | $153.11 — | $38.36B — | 36.00 | $4.24 — | |
| Swisscom AG SCMWY | $71.03 — |
+0.79
|
$36.79B — | $749 — | $70.66 — | $70.95 — | $36.79B — | 20.17 | $3.52 — | |
| Chunghwa Telecom CHT | $44.11 — |
-0.5
|
$34.22B — | $143.15K — | $43.99 — | $44.25 — | $34.22B — | 26.57 | $1.66 — | |
| Live Nation Entertainment LYV | $143.56 — |
-0.6
|
$33.27B — | $2.29M — | $142.48 — | $145.04 — | $33.27B — | 48.82 | $2.94 — | |
| Tencent Music Entertainment TME | $20.35 — |
+0.3
|
$31.58B — | $4.14M — | $20.12 — | $20.62 — | $31.58B — | 23.94 | $0.85 — | |
| Baidu BIDU | $88.66 — |
-1.79
|
$30.81B — | $2.3M — | $88.11 — | $89.59 — | $30.81B — | 8.76 | $10.12 — | |
| Baidu BAIDF | $11.89 — |
+4.71
|
$30.81B — | $330 — | $11.35 — | $11.35 — | $30.81B — | 9.35 | $1.27 — | |
| Telefónica TEF | $5.27 — |
+0.96
|
$29.89B — | $516.41K — | $5.23 — | $5.27 — | $29.89B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.88 — |
+0.09
|
$26.75B — | $7.54M — | $10.87 — | $10.96 — | $26.75B — | 0 | -$1.86 — | |
| Publicis Groupe S.A. PUBGY | $26.21 — |
-1.8
|
$26.45B — | $9.31K — | $26.02 — | $26.23 — | $26.45B — | 13.65 | $1.92 — | |
| BT BTGOF | $2.68 — |
+0.37
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.14 | $0.14 — | |
| TELUS TU | $16.56 — |
+0.06
|
$25.09B — | $2.48M — | $16.43 — | $16.6 — | $25.09B — | 28.55 | $0.58 — | |
| Formula One Group FWONK | $101.44 — |
-0.11
|
$25.03B — | $686.54K — | $101.29 — | $103.23 — | $25.03B — | 1690.66 | $0.06 — | |
| Formula One FWONA | $91.17 — |
-0.25
|
$25.03B — | $65.74K — | $91.17 — | $92.69 — | $25.03B — | 1823.39 | $0.05 — | |
| Pinterest PINS | $35.89 — |
+0.36
|
$24.28B — | $7.56M — | $35 — | $36.07 — | $24.28B — | 13.19 | $2.72 — | |
| Fox Corporation FOXA | $55.21 — |
+0.22
|
$23.74B — | $2.07M — | $54.9 — | $55.41 — | $23.74B — | 13.66 | $4.04 — | |
| Fox FOX | $50.61 — |
+0.16
|
$23.74B — | $592.87K — | $50.47 — | $50.83 — | $23.74B — | 12.52 | $4.04 — | |
| BCE Inc. BCE | $23.83 — |
-0.33
|
$21.98B — | $2.46M — | $23.52 — | $23.91 — | $21.98B — | 76.87 | $0.31 — | |
| Telenor ASA TELNY | $15.54 — |
+0.32
|
$21.26B — | $1.46K — | $15.51 — | $15.54 — | $21.26B — | 23.19 | $0.67 — | |
| Koninklijke KPN KKPNF | $4.84 — |
-0.41
|
$18.81B — | $1.29K — | $4.84 — | $4.84 — | $18.81B — | 21.04 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
0
|
$18.77B — | $41.78K — | $4.81 — | $4.84 — | $18.77B — | 21.00 | $0.23 — | |
| Telefônica Brasil VIV | $11.55 — |
+0.17
|
$18.71B — | $1.34M — | $11.45 — | $11.61 — | $18.71B — | 18.04 | $0.64 — | |
| Twilio TWLO | $121.49 — |
-0.52
|
$18.55B — | $1.61M — | $121.06 — | $122.95 — | $18.55B — | 0 | -$0.23 — | |
| Zillow Z | $75.51 — |
+3.98
|
$18.08B — | $3.79M — | $72.69 — | $76.32 — | $18.08B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $72.96 — |
+3.89
|
$18.08B — | $857.99K — | $70.61 — | $73.79 — | $18.08B — | 0 | -$0.35 — | |
| Bolloré SE BOIVF | $6.33 — |
+1.93
|
$17.68B — | $800 — | $6.19 — | $6.19 — | $17.68B — | 105.50 | $0.06 — | |
| Rogers Communications RCI | $32.15 — |
-0.31
|
$17.6B — | $1.43M — | $31.84 — | $32.35 — | $17.6B — | 13.56 | $2.37 — | |
| News NWS | $34.07 — |
+0.15
|
$17.5B — | $357.86K — | $33.96 — | $34.19 — | $17.5B — | 41.54 | $0.82 — | |
| News Corporation NWSA | $29.39 — |
-0.27
|
$17.5B — | $1.61M — | $29.29 — | $29.56 — | $17.5B — | 35.84 | $0.82 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.38 — |
-0.06
|
$16.25B — | $373.75K — | $16.28 — | $16.42 — | $16.25B — | 11.37 | $1.44 — | |
| Warner Music WMG | $29.99 — |
+1.7
|
$15.63B — | $2.41M — | $29.84 — | $30.79 — | $15.63B — | 34.87 | $0.86 — | |
| NEXON NEXOY | $19.31 — |
+0.48
|
$15.42B — | $800 — | $19.23 — | $19.28 — | $15.42B — | 18.74 | $1.03 — | |
| Vodacom VDMCY | $7.95 — |
-0.75
|
$15.39B — | $100 — | $8.01 — | $8.01 — | $15.39B — | 16.91 | $0.47 — | |
| Snap SNAP | $9.12 — |
-2.15
|
$15.24B — | $38.79M — | $9.02 — | $9.38 — | $15.24B — | 0 | -$0.31 — | |
| MTN Group Limited MTNOY | $8.15 — |
+2.9
|
$14.72B — | $1.31K — | $8.04 — | $8.31 — | $14.72B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.68 — |
+2.35
|
$14.7B — | $475 — | $22.47 — | $22.79 — | $14.7B — | 37.18 | $0.61 — | |
| Omnicom OMC | $72.5 — |
-2.89
|
$14.2B — | $6.5M — | $71.63 — | $73.78 — | $14.2B — | 9.90 | $7.32 — | |
| Liberty Broadband Corporation LBRDK | $97.79 — |
-1.73
|
$14.01B — | $1.14M — | $96.67 — | $99.59 — | $14.01B — | 15.62 | $6.26 — | |
| Liberty Broadband LBRDA | $97.29 — |
-1.77
|
$14.01B — | $146.47K — | $96.33 — | $98.99 — | $14.01B — | 15.54 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.04 — |
-0.42
|
$13.86B — | $6.5K — | $7.03 — | $7.03 — | $13.86B — | 27.07 | $0.26 — | |
| Roku ROKU | $88.63 — |
+0.56
|
$13B — | $1.92M — | $87.18 — | $88.95 — | $13B — | 0 | -$0.73 — | |
| Capcom Co., Ltd. CCOEY | $14.99 — |
-0.89
|
$12.54B — | $1.73K — | $14.91 — | $15 — | $12.54B — | 37.46 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.88 — |
+0.93
|
$10.7B — | $260 — | $4.89 — | $4.89 — | $10.7B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
+0.48
|
$10.07B — | $858 — | $7.5 — | $7.65 — | $10.07B — | 25.12 | $0.29 — | |
| KT KT | $20.67 — |
-0.48
|
$10.06B — | $786.74K — | $20.61 — | $20.78 — | $10.06B — | 22.46 | $0.92 — | |
| Airtel Africa AAFRF | $2.72 — |
+7.09
|
$9.93B — | $200 — | $2.53 — | $2.53 — | $9.93B — | 45.33 | $0.06 — | |
| Auto Trader ATDRY | $2.71 — |
-0.62
|
$9.66B — | $50.44K — | $2.7 — | $2.73 — | $9.66B — | 24.63 | $0.11 — | |
| Pearson PSO | $14.42 — |
-1.17
|
$9.44B — | $1.63M — | $14.36 — | $14.57 — | $9.44B — | 16.57 | $0.87 — | |
| Frontier Communications Parent FYBR | $36.57 — |
0
|
$9.15B — | $2.28M — | $36.56 — | $36.65 — | $9.15B — | 0 | -$1.56 — | |
| Bilibili BILI | $21.77 — |
-3.54
|
$9.14B — | $2.6M — | $21.58 — | $22.27 — | $9.14B — | 0 | -$0.2 — | |
| The Interpublic Group of Companies IPG | $24.69 — |
-2.64
|
$9.13B — | $9.31M — | $24.47 — | $25.08 — | $9.13B — | 18.84 | $1.31 — | |
| The New York Times Company NYT | $55.84 — |
-0.69
|
$9.1B — | $1.53M — | $55.72 — | $56.5 — | $9.1B — | 30.51 | $1.83 — | |
| Paramount Global PARAA | $23.06 — |
+0.26
|
$8.93B — | $9.46K — | $22.85 — | $23.06 — | $8.93B — | 0 | -$8.26 — | |
| Paramount Global PARA | $12.61 — |
-0.16
|
$8.93B — | $7.11M — | $12.58 — | $12.85 — | $8.93B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $22.09 — |
+0.14
|
$8.53B — | $473.23K — | $22.03 — | $22.18 — | $8.53B — | 9.44 | $2.34 — | |
| Rightmove plc RTMVY | $21.28 — |
+0.28
|
$8.21B — | $500 — | $21.23 — | $21.23 — | $8.21B — | 32.24 | $0.66 — | |
| Sirius XM SIRI | $24.27 — |
-0.7
|
$8.2B — | $3.32M — | $24.12 — | $24.92 — | $8.2B — | 0 | -$5.05 — | |
| Match MTCH | $32.87 — |
+1.33
|
$8.06B — | $2.39M — | $32.27 — | $32.91 — | $8.06B — | 16.27 | $2.02 — | |
| WPP WPP | $29.34 — |
-18.09
|
$7.75B — | $2.48M — | $29.12 — | $30.39 — | $7.75B — | 8.70 | $3.37 — | |
| CD Projekt OTGLY | $18.67 — |
-1.01
|
$7.46B — | $291 — | $18.5 — | $18.76 — | $7.46B — | 60.22 | $0.31 — | |
| Quebecor QBCRF | $30.57 — |
+0.89
|
$7.04B — | $300 — | $30.45 — | $30.56 — | $7.04B — | 12.63 | $2.42 — | |
| Millicom International Cellular S.A. TIGO | $37.19 — |
+0.4
|
$6.21B — | $1.26M — | $36.72 — | $37.6 — | $6.21B — | 17.79 | $2.09 — | |
| InterDigital IDCC | $226.62 — |
+0.91
|
$5.88B — | $198.72K — | $222.12 — | $227.08 — | $5.88B — | 17.91 | $12.65 — | |
| United States Cellular USM | $68.81 — |
+6.93
|
$5.85B — | $538.23K — | $63.82 — | $69.48 — | $5.85B — | 0 | -$0.46 — | |
| SEEK Limited SKLTY | $32.19 — |
+1.79
|
$5.75B — | $1.68K — | $31.59 — | $32.01 — | $5.75B — | 201.15 | $0.16 — | |
| Nexstar Media NXST | $183.41 — |
-0.05
|
$5.53B — | $315.07K — | $182.7 — | $185.25 — | $5.53B — | 9.34 | $19.62 — | |
| Dentsu Group Inc. DNTUY | $20.7 — |
+1.62
|
$5.4B — | $11.61K — | $20.5 — | $20.8 — | $5.4B — | 0 | -$5.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||