Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $148.32 — |
+1.07
|
$1.8T — | $74.84M — | $140.53 — | $152.82 — | $1.8T — | 18.25 | $8.04 — | |
| Alphabet GOOG | $149.24 — |
+1.02
|
$1.8T — | $47.66M — | $142.66 — | $154.92 — | $1.8T — | 18.56 | $8.04 — | |
| Meta Platforms META | $520.4 — |
+0.8
|
$1.31T — | $35.93M — | $481.9 — | $539.29 — | $1.31T — | 21.64 | $23.85 — | |
| Tencent Holdings Limited TCTZF | $54.9 — |
-8.42
|
$510.35B — | $5.6K — | $54.07 — | $58 — | $510.35B — | 19.53 | $2.81 — | |
| Tencent TCEHY | $55.27 — |
-0.02
|
$510.35B — | $4.29M — | $53.93 — | $58.58 — | $510.35B — | 19.66 | $2.81 — | |
| Netflix NFLX | $867.83 — |
+1.4
|
$371.22B — | $6.57M — | $821.1 — | $906.74 — | $371.22B — | 43.67 | $19.87 — | |
| T-Mobile US TMUS | $246.67 — |
-0.58
|
$281.63B — | $8.1M — | $242.81 — | $256.45 — | $281.63B — | 25.50 | $9.67 — | |
| AT&T T | $26.83 — |
+0.71
|
$193.2B — | $66.41M — | $25.14 — | $27.23 — | $193.2B — | 18.00 | $1.49 — | |
| Verizon Communications VZ | $42.58 — |
-1.05
|
$179.25B — | $38.76M — | $41.25 — | $43.33 — | $179.25B — | 10.28 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $34.55 — |
-2.51
|
$169.31B — | $104.02K — | $34 — | $35.4 — | $169.31B — | 13.87 | $2.49 — | |
| Deutsche Telekom AG DTEGF | $33.91 — |
0
|
$168.62B — | $6.9K — | $35.34 — | $36.35 — | $168.62B — | 13.61 | $2.49 — | |
| The Walt Disney Company DIS | $83.3 — |
-0.28
|
$150.59B — | $17.44M — | $80.11 — | $86.62 — | $150.59B — | 27.04 | $3.08 — | |
| Comcast Corporation CMCSA | $33.47 — |
+0.27
|
$126.55B — | $46.13M — | $32.38 — | $34.44 — | $126.55B — | 8.08 | $4.14 — | |
| Spotify Technology SPOT | $518.97 — |
+3.11
|
$106.24B — | $3.86M — | $475.02 — | $555 — | $106.24B — | 86.20 | $6.02 — | |
| Prosus N.V. PROSY | $7.87 — |
-0.25
|
$98.82B — | $158.46K — | $7.8 — | $8.4 — | $98.82B — | 12.49 | $0.63 — | |
| Prosus PROSF | $39.98 — |
-11
|
$98.82B — | $100 — | $39.98 — | $39.98 — | $98.82B — | 12.61 | $3.17 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.88 — |
+0.04
|
$79.03B — | $91.74K — | $23.25 — | $24.21 — | $79.03B — | 10.51 | $2.27 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-4.04
|
$79B — | $5K — | $0.9899 — | $0.9899 — | $79B — | 10.55 | $0.09 — | |
| Nintendo NTDOF | $66.41 — |
+3.52
|
$77.32B — | $2.73K — | $64 — | $64.45 — | $77.32B — | 35.51 | $1.87 — | |
| Nintendo Co., Ltd. NTDOY | $16.12 — |
-0.19
|
$75.07B — | $479.12K — | $15.54 — | $16.48 — | $75.07B — | 34.29 | $0.47 — | |
| DoorDash DASH | $166.3 — |
+1.92
|
$69.86B — | $7.71M — | $155.4 — | $175.99 — | $69.86B — | 593.92 | $0.28 — | |
| SoftBank Corp. SOBKY | $13.59 — |
-1.02
|
$64.57B — | $9.14K — | $13.53 — | $13.7 — | $64.57B — | 18.61 | $0.73 — | |
| SoftBank SFBQF | $1.35 — |
-0.74
|
$64.57B — | $1.2K — | $1.33 — | $1.36 — | $64.57B — | 19.28 | $0.07 — | |
| KDDI Corporation KDDIY | $15.85 — |
+0.32
|
$63.34B — | $28.6K — | $15.73 — | $15.96 — | $63.34B — | 15.09 | $1.05 — | |
| SoftBank Group Corp. SFTBY | $21.05 — |
+0.43
|
$60.63B — | $353.6K — | $19.86 — | $22.51 — | $60.63B — | 10.68 | $1.97 — | |
| NetEase NTES | $92.35 — |
-6.59
|
$59.52B — | $3.78M — | $89.22 — | $95.71 — | $59.52B — | 14.63 | $6.31 — | |
| SoftBank SFTBF | $38.16 — |
-11.15
|
$57.79B — | $625 — | $40 — | $42.95 — | $57.79B — | 9.68 | $3.94 — | |
| Universal Music UMGNF | $25.25 — |
+2.6
|
$47.66B — | $200 — | $24.61 — | $24.61 — | $47.66B — | 20.36 | $1.24 — | |
| Universal Music UNVGY | $12.61 — |
-2.02
|
$47.66B — | $51.2K — | $12.42 — | $12.83 — | $47.66B — | 20.33 | $0.62 — | |
| Charter Communications CHTR | $332.89 — |
-1.6
|
$47.28B — | $1.51M — | $324.08 — | $351.99 — | $47.28B — | 9.52 | $34.95 — | |
| América Móvil, S.A.B. de C.V. AMX | $13.86 — |
-1.63
|
$44.01B — | $3.27M — | $13.43 — | $14.2 — | $44.01B — | 30.80 | $0.45 — | |
| Singapore Telecommunications SGAPY | $25.2 — |
-0.55
|
$41.58B — | $8.24K — | $24.75 — | $25.42 — | $41.58B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $42.73 — |
+0.28
|
$38.35B — | $7.53K — | $42.15 — | $45.29 — | $38.35B — | 11.61 | $3.68 — | |
| Orange FNCTF | $13.22 — |
0
|
$35.75B — | $1 — | $12.3 — | $12.3 — | $35.75B — | 16.32 | $0.81 — | |
| Electronic Arts EA | $134.62 — |
-0.53
|
$35.08B — | $5.82M — | $131.15 — | $136.75 — | $35.08B — | 34.25 | $3.93 — | |
| Roblox RBLX | $52.53 — |
-0.81
|
$35.05B — | $7.63M — | $50.11 — | $56.08 — | $35.05B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $197.53 — |
+1.52
|
$34.86B — | $3.6M — | $188.56 — | $201.13 — | $34.86B — | 0 | -$21.37 — | |
| Swisscom AG SCMWY | $58.77 — |
-0.37
|
$30.53B — | $6.24K — | $58.25 — | $59.3 — | $30.53B — | 16.98 | $3.46 — | |
| Chunghwa Telecom CHT | $37.72 — |
-2.78
|
$29.26B — | $175.96K — | $37.04 — | $38.31 — | $29.26B — | 26.01 | $1.45 — | |
| Live Nation Entertainment LYV | $119.23 — |
-1.33
|
$27.56B — | $3.27M — | $113.2 — | $125.82 — | $27.56B — | 43.51 | $2.74 — | |
| Baidu BAIDF | $9.45 — |
0
|
$26.71B — | $100 — | $10.25 — | $10.25 — | $26.71B — | 8.36 | $1.13 — | |
| Baidu BIDU | $80.73 — |
+1.22
|
$26.71B — | $13.1M — | $77.4 — | $83.9 — | $26.71B — | 8.81 | $9.05 — | |
| Telefónica TEF | $4.44 — |
-3.9
|
$25.41B — | $2.08M — | $4.42 — | $4.57 — | $25.41B — | 0 | -$0.07 — | |
| Publicis Groupe S.A. PUBGY | $21.25 — |
-0.09
|
$22.42B — | $34.84K — | $20.67 — | $22.25 — | $22.42B — | 11.87 | $1.79 — | |
| Vodafone VOD | $8.35 — |
-1.76
|
$21.81B — | $16.04M — | $8.23 — | $8.63 — | $21.81B — | 8.69 | $0.96 — | |
| Vodafone Group Public Limited Company VODPF | $0.8 — |
-13.87
|
$21.81B — | $6K — | $0.8 — | $0.8 — | $21.81B — | 8.00 | $0.1 — | |
| TELUS TU | $14.25 — |
-1.45
|
$21.59B — | $8.02M — | $13.92 — | $14.43 — | $21.59B — | 30.31 | $0.47 — | |
| Fox FOX | $44.53 — |
-2.62
|
$21.08B — | $2.36M — | $43.18 — | $46.81 — | $21.08B — | 9.55 | $4.66 — | |
| Fox Corporation FOXA | $48.55 — |
-2.37
|
$21.06B — | $7.86M — | $46.83 — | $50.64 — | $21.06B — | 10.41 | $4.66 — | |
| BT BTGOF | $2.02 — |
-3.81
|
$20.98B — | $9.6K — | $2 — | $2.02 — | $20.98B — | 20.19 | $0.1 — | |
| BCE Inc. BCE | $22.08 — |
-2.77
|
$20.38B — | $5.21M — | $21.68 — | $22.58 — | $20.38B — | 169.84 | $0.13 — | |
| Tencent Music Entertainment TME | $12.75 — |
-1.62
|
$20.13B — | $11.79M — | $12.04 — | $13.52 — | $20.13B — | 21.98 | $0.58 — | |
| Formula One Group FWONK | $79.07 — |
-1.78
|
$19.5B — | $2.07M — | $76.99 — | $82.98 — | $19.5B — | 0 | -$0.13 — | |
| Formula One FWONA | $71.22 — |
-2.02
|
$19.49B — | $222.08K — | $69.08 — | $74.91 — | $19.49B — | 0 | -$0.13 — | |
| Telenor ASA TELNY | $12.68 — |
+0.24
|
$17.62B — | $3.8K — | $12.5 — | $12.79 — | $17.62B — | 10.14 | $1.25 — | |
| Pinterest PINS | $25.4 — |
-1.47
|
$17.23B — | $19.78M — | $23.68 — | $26.82 — | $17.23B — | 9.51 | $2.67 — | |
| Koninklijke KPN N.V. KKPNY | $4.12 — |
-3.51
|
$16.98B — | $31.21K — | $4.1 — | $4.18 — | $16.98B — | 18.72 | $0.22 — | |
| Koninklijke KPN KKPNF | $4.13 — |
-2.36
|
$16.98B — | $3.27K — | $4.13 — | $4.13 — | $16.98B — | 18.77 | $0.22 — | |
| Bolloré SE BOIVF | $5.41 — |
-1.64
|
$16.01B — | $3.2K — | $5.5 — | $5.52 — | $16.01B — | 108.20 | $0.05 — | |
| Zillow Group, Inc. ZG | $62.97 — |
-3.6
|
$15.49B — | $962.37K — | $61.94 — | $67.4 — | $15.49B — | 0 | -$0.48 — | |
| Zillow Z | $64.08 — |
-3.7
|
$15.47B — | $6.63M — | $63.18 — | $68.97 — | $15.47B — | 0 | -$0.48 — | |
| Warner Music WMG | $28.9 — |
-1.97
|
$15.04B — | $2.35M — | $28.26 — | $29.82 — | $15.04B — | 29.48 | $0.98 — | |
| Telefônica Brasil VIV | $8.35 — |
-4.79
|
$14.69B — | $903.89K — | $8.3 — | $8.73 — | $14.69B — | 14.39 | $0.58 — | |
| News NWS | $27.41 — |
-1.05
|
$14.28B — | $1.4M — | $26.25 — | $28.47 — | $14.28B — | 36.54 | $0.75 — | |
| News Corporation NWSA | $24.08 — |
-2.03
|
$14.27B — | $6.04M — | $23.38 — | $25.14 — | $14.27B — | 32.10 | $0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $13.72 — |
-1.22
|
$14.25B — | $755K — | $13.15 — | $14.17 — | $14.25B — | 9.94 | $1.38 — | |
| Omnicom OMC | $71.55 — |
-1.43
|
$14.07B — | $3.37M — | $69.84 — | $74.85 — | $14.07B — | 9.59 | $7.46 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$13.76B — | $100 — | $3.25 — | $3.25 — | $13.76B — | 35.00 | $0.1 — | |
| Rogers Communications RCI | $24.72 — |
-4.26
|
$13.66B — | $1.57M — | $24.63 — | $25.77 — | $13.66B — | 10.98 | $2.25 — | |
| Telia Company AB (publ) TLSNY | $6.64 — |
-5.68
|
$13.25B — | $15.39K — | $6.63 — | $6.87 — | $13.25B — | 33.19 | $0.2 — | |
| Snap SNAP | $7.73 — |
-3.98
|
$13.11B — | $51.93M — | $7.46 — | $8.49 — | $13.11B — | 0 | -$0.42 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.79B — | $1K — | $10 — | $10 — | $12.79B — | 33.62 | $0.29 — | |
| Twilio TWLO | $83.71 — |
+0.16
|
$12.78B — | $2.55M — | $77.51 — | $87.17 — | $12.78B — | 0 | -$0.66 — | |
| Vodacom VDMCY | $5.99 — |
+0.17
|
$11.97B — | $9.44K — | $5.99 — | $6.17 — | $11.97B — | 15.35 | $0.39 — | |
| Informa IFJPY | $16.91 — |
-7.29
|
$11.88B — | $703 — | $16.88 — | $17.32 — | $11.88B — | 29.66 | $0.57 — | |
| Liberty Broadband Corporation LBRDK | $76.08 — |
-1.32
|
$10.9B — | $1.3M — | $73.64 — | $79.54 — | $10.9B — | 12.51 | $6.08 — | |
| Liberty Broadband LBRDA | $74.7 — |
-1.84
|
$10.89B — | $375.93K — | $72.92 — | $77.98 — | $10.89B — | 12.28 | $6.08 — | |
| NEXON NEXOY | $12.98 — |
-1.82
|
$10.65B — | $4.44K — | $13.17 — | $13.36 — | $10.65B — | 11.79 | $1.1 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Pearson PSO | $14.91 — |
-2.93
|
$10.19B — | $3.32M — | $14.69 — | $15.36 — | $10.19B — | 18.18 | $0.82 — | |
| MTN Group Limited MTNOY | $5.15 — |
-0.39
|
$10.16B — | $378 — | $5.17 — | $5.29 — | $10.16B — | 0 | -$0.28 — | |
| Capcom Co., Ltd. CCOEY | $11.96 — |
+0.34
|
$10B — | $8.09K — | $11.58 — | $12.02 — | $10B — | 46.00 | $0.26 — | |
| Frontier Communications Parent FYBR | $35.51 — |
-0.36
|
$8.87B — | $7.26M — | $35.32 — | $35.91 — | $8.87B — | 0 | -$1.3 — | |
| The Interpublic Group of Companies IPG | $23.28 — |
-1.77
|
$8.68B — | $8.81M — | $22.71 — | $24.48 — | $8.68B — | 12.72 | $1.83 — | |
| Auto Trader ATDRY | $2.23 — |
-0.45
|
$8.58B — | $33.85K — | $2.2 — | $2.33 — | $8.58B — | 22.30 | $0.1 — | |
| KT KT | $17.08 — |
-1.39
|
$8.4B — | $1.28M — | $16.69 — | $17.32 — | $8.4B — | 26.27 | $0.65 — | |
| Roku ROKU | $57.13 — |
+3.35
|
$8.34B — | $7.24M — | $52.43 — | $62.36 — | $8.34B — | 0 | -$0.89 — | |
| SK Telecom Co., Ltd. SKM | $21.08 — |
-0.38
|
$8.15B — | $653.15K — | $20.77 — | $21.42 — | $8.15B — | 9.24 | $2.28 — | |
| Paramount Global PARA | $10.86 — |
-1.9
|
$7.76B — | $9.99M — | $10.58 — | $11.32 — | $7.76B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.57 — |
+0.31
|
$7.74B — | $32.36K — | $22.17 — | $22.62 — | $7.74B — | 0 | -$9.36 — | |
| WPP WPP | $33.18 — |
-4.33
|
$7.7B — | $705.98K — | $32.54 — | $34.58 — | $7.7B — | 10.43 | $3.18 — | |
| The New York Times Company NYT | $45.87 — |
-3.29
|
$7.49B — | $2.29M — | $45.57 — | $48.26 — | $7.49B — | 25.91 | $1.77 — | |
| Telecom Italia S.p.A. TIIAY | $3.04 — |
-0.98
|
$7.38B — | $6K — | $3.01 — | $3.1 — | $7.38B — | 0 | -$0.31 — | |
| TIM TIMB | $14.59 — |
-4.08
|
$7.26B — | $662.05K — | $14.46 — | $15.1 — | $7.26B — | 13.14 | $1.11 — | |
| Match MTCH | $27.85 — |
-3.1
|
$6.97B — | $7.15M — | $26.73 — | $29.36 — | $6.97B — | 13.78 | $2.02 — | |
| Sirius XM SIRI | $20.36 — |
+4.36
|
$6.9B — | $10.21M — | $18.69 — | $21.35 — | $6.9B — | 0 | -$4.93 — | |
| Rightmove plc RTMVY | $16.67 — |
-0.83
|
$6.71B — | $2.67K — | $16.42 — | $17.07 — | $6.71B — | 26.46 | $0.63 — | |
| Bilibili BILI | $15.62 — |
-5.62
|
$6.36B — | $11.08M — | $15.1 — | $17.19 — | $6.36B — | 0 | -$0.44 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.8 — |
0
|
$6.33B — | $1.1K — | $7.9 — | $7.95 — | $6.33B — | 12.18 | $0.64 — | |
| Quebecor QBCRF | $26.15 — |
0
|
$5.94B — | $300 — | $26.26 — | $26.26 — | $5.94B — | 11.51 | $2.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||