Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.22T
Toplam piyasa değeri
$76.27B
Toplam hacim
BTC 56.09%   •   ETH 8.97%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (598)
Tüm borsalar
Telekomünikasyon Hizmetleri (598)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Madison MDEX US $0.00 —
0
$176.14K — $11.67K — $0.00 — $0.00 — $176.14K — 0 $0.00 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us Spanish Broadcasting System SBSAA US $0.01 —
0
$43.68K — $6.01K — $0.03 — $0.03 — $43.68K — 0 -$0.26 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us Houmu HOMU US $0.00 —
-33.33
$0.00 — $111.58K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
AT&T AT&T T-PC US $17.76 —
-1.17
$0.00 — $167.12K — $17.70 — $18.00 — $0.00 — 7.47 $2.38 —
Telephone and Data Systems Telephone and Data Systems TDS-PV US $19.05 —
-1.7
$0.00 — $50.42K — $19.05 — $19.29 — $0.00 — 21.45 $0.89 —
us Liberty Broadband LBRDP US $21.62 —
-1.48
$0.00 — $7.08K — $21.62 — $22.00 — $0.00 — 3.96 $5.45 —
us AT&T Inc. T-PA US $19.06 —
-0.63
$0.00 — $184.37K — $19.00 — $19.21 — $0.00 — 8.01 $2.38 —
us NetEase NETTF US $24.26 —
0
$77.72B — $212.00 — $23.39 — $23.39 — $77.72B — 15.55 $1.56 —
us KDDI KDDIF US $16.70 —
0
$63.58B — $126.00 — $16.70 — $16.70 — $63.58B — 14.64 $1.14 —
us Singapore Telecommunications Limited SNGNF US $3.50 —
0
$57.29B — $3.00K — $3.70 — $3.70 — $57.29B — 13.46 $0.26 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.80 —
0
$42.33B — $100.00 — $3.80 — $3.80 — $42.33B — 27.14 $0.14 —
us Swisscom AG SWZCF US $773.86 —
0
$41.60B — $5.00 — $860.00 — $860.00 — $41.60B — 26.17 $29.56 —
us Baidu BAIDF US $12.50 —
0
$34.03B — $201.00 — $15.00 — $15.00 — $34.03B — 0 -$0.02 —
us Vodafone Group Public Limited Company VODPF US $1.43 —
-5.3
$32.93B — $1.00K — $1.51 — $1.51 — $32.93B — 0 -$0.01 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.51B — $200.00 — $6.13 — $6.13 — $26.51B — 9.88 $0.62 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.83 $0.67 —
us Publicis Groupe PGPEF US $103.00 —
0
$25.59B — $200.00 — $101.00 — $101.00 — $25.59B — 13.77 $7.48 —
us Telefónica, S.A. TEFOF US $4.20 —
-6.87
$23.68B — $200.00 — $4.75 — $4.75 — $23.68B — 0 -$0.48 —
Telenor ASA Telenor ASA TELNF US $16.11 —
0
$22.01B — $60.00 — $16.60 — $16.60 — $22.01B — 12.68 $1.27 —
Telefónica Telefónica TEF US $3.81 —
0
$21.49B — $0.00 — $0.00 — $0.00 — $21.49B — 0 $0.00 —
us Rogers Communications Inc. RCIAF US $39.00 —
0
$21.07B — $100.00 — $39.00 — $39.00 — $21.07B — 4.23 $9.20 —
us Telia Company AB (publ) TLSNF US $5.35 —
0
$21.04B — $100.00 — $5.30 — $5.30 — $21.04B — 44.58 $0.12 —
Formula One Group Formula One Group FWONB US $82.00 —
0
$20.55B — $1.00 — $82.50 — $82.50 — $20.55B — 35.80 $2.29 —
Telecom Italia S.p.A. Telecom Italia S.p.A. TIAJF US $0.96 —
0
$20.46B — $15.00K — $0.94 — $0.94 — $20.46B — 4.80 $0.20 —
China Tower China Tower CHWRF US $1.10 —
0
$19.23B — $29.00 — $1.74 — $1.74 — $19.23B — 11.00 $0.10 —
Telecom Italia S.p.A Telecom Italia S.p.A TIAIY US $8.85 —
-2.43
$18.84B — $10.00K — $9.07 — $9.07 — $18.84B — 38.47 $0.23 —
us Airtel Africa AAFRF US $5.15 —
0
$18.75B — $825.00 — $4.75 — $5.15 — $18.75B — 27.10 $0.19 —
TIM S.p.A. TIM S.p.A. TIAOF US $8.01 —
0
$17.05B — $3.80K — $0.76 — $0.76 — $17.05B — 40.05 $0.20 —
us Konami KNAMF US $124.51 —
0
$16.88B — $19.00 — $128.80 — $128.80 — $16.88B — 30.74 $4.05 —
us Konami KONMY US $59.70 —
0
$16.19B — $100.00 — $59.70 — $59.70 — $16.19B — 26.06 $2.29 —
us True Corporation Public Company TCPFF US $0.43 —
0
$15.30B — $396.00 — $0.10 — $0.10 — $15.30B — 42.52 $0.01 —
Informa Informa IFPJF US $12.00 —
+5.49
$15.06B — $434.00 — $12.00 — $12.00 — $15.06B — 1200.00 $0.01 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF US $0.15 —
0
$14.80B — $5.00K — $0.15 — $0.15 — $14.80B — 15.00 $0.01 —
us HKT Trust and HKT HKTTF US $1.66 —
0
$12.60B — $4.00 — $1.26 — $1.26 — $12.60B — 18.46 $0.09 —
us HKT Trust and HKT Limited HKTTY US $15.27 —
0
$11.58B — $100.00 — $14.91 — $14.91 — $11.58B — 17.15 $0.89 —
us Tele2 AB (publ) TLTZF US $16.30 —
-11.32
$11.40B — $1.00K — $16.30 — $16.30 — $11.40B — 10.79 $1.51 —
us NEXON NEXOF US $14.13 —
0
$11.17B — $5.00 — $13.30 — $13.30 — $11.17B — 19.90 $0.71 —
us Vend Marketplaces ASA SBSNF US $35.81 —
0
$11.02B — $0.00 — $0.00 — $0.00 — $11.02B — 0 $0.00 —
us Frontier Communications Parent FYBR US $38.49 —
0
$9.64B — $0.00 — $0.00 — $0.00 — $9.64B — 0 $0.00 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 22.08 $0.67 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.69 $2.46 —
us Elisa Oyj ELMUY US $22.66 —
-6.67
$7.28B — $500.00 — $23.00 — $23.00 — $7.28B — 18.42 $1.23 —
us Bezeq The Israel Telecommunication BZQIF US $2.57 —
0
$7.09B — $100.00 — $2.57 — $2.57 — $7.09B — 5.84 $0.44 —
us Türk Telekomünikasyon Anonim Sirketi TRKNY US $4.00 —
0
$7.00B — $2.95K — $4.00 — $4.00 — $7.00B — 12.12 $0.33 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us Bezeq The Israel Telecommunication Corp. Ltd BZQIY US $12.40 —
0
$6.84B — $130.00 — $14.00 — $14.00 — $6.84B — 5.68 $2.18 —
us Compagnie de l'Odet FCODF US $1,599.97 —
0
$6.74B — $13.00 — $1,430.00 — $1,430.00 — $6.74B — 28.65 $55.84 —
CAR CAR CSXXY US $35.27 —
-11.69
$6.68B — $569.00 — $38.00 — $38.00 — $6.68B — 32.35 $1.09 —
us CD Projekt OTGLF US $65.11 —
-14.25
$6.51B — $575.00 — $65.11 — $65.11 — $6.51B — 42.83 $1.52 —
us Toho TKCOF US $7.71 —
0
$6.42B — $245.00 — $10.50 — $10.55 — $6.42B — 20.29 $0.38 —
us Maxis Berhad MAXSF US $0.71 —
0
$6.16B — $0.00 — $0.00 — $0.00 — $6.16B — 0 $0.00 —
us RTL Group S.A. RGLXY US $3.90 —
0
$6.03B — $480.00 — $4.04 — $4.04 — $6.03B — 195.00 $0.02 —
us Scout24 SE SCOTF US $85.00 —
0
$6.01B — $100.00 — $85.00 — $85.00 — $6.01B — 20.53 $4.14 —
us CTS Eventim AG & Co. KGaA CEVMY US $15.60 —
0
$5.99B — $400.00 — $15.60 — $15.60 — $5.99B — 17.72 $0.88 —
us Square Enix Holdings Co., Ltd. SQNXF US $16.00 —
0
$5.77B — $600.00 — $16.00 — $16.00 — $5.77B — 31.37 $0.51 —
us Square Enix SQNNY US $7.92 —
-0.3
$5.71B — $42.00 — $8.10 — $8.10 — $5.71B — 31.68 $0.25 —
us CTS Eventim AG & Co. KGaA CEVMF US $58.18 —
-8.23
$5.58B — $700.00 — $66.00 — $70.50 — $5.58B — 16.52 $3.52 —
us PCCW PCCWY US $7.10 —
0
$5.50B — $1.00K — $7.10 — $7.10 — $5.50B — 0 -$0.04 —
us PCCW Limited PCWLF US $0.70 —
+4.48
$5.42B — $360.00 — $0.69 — $0.69 — $5.42B — 0 $0.00 —
Dentsu Group Inc. Dentsu Group Inc. DNTUY US $19.14 —
0
$4.97B — $100.00 — $19.14 — $19.14 — $4.97B — 0 -$7.82 —
us PT Indosat Ooredoo Hutchison Tbk PTITF US $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
us PLDT Inc. PHTCF US $22.50 —
+9.65
$4.86B — $110.00 — $22.50 — $22.50 — $4.86B — 10.36 $2.17 —
us United Internet AG UDIRF US $27.34 —
0
$4.72B — $100.00 — $19.50 — $19.50 — $4.72B — 33.33 $0.82 —
us Rightmove PLC RTMVY US $12.46 —
0
$4.70B — $0.00 — $0.00 — $0.00 — $4.70B — 0 $0.00 —
us Dentsu DNTUF US $17.50 —
0
$4.54B — $5.00K — $18.90 — $18.90 — $4.54B — 0 -$7.82 —
us CyberAgent, Inc. CYGIY US $4.45 —
+6.89
$4.51B — $100.00 — $4.45 — $4.45 — $4.51B — 17.80 $0.25 —
us CyberAgent CYAGF US $8.87 —
0
$4.50B — $4.00 — $8.40 — $8.40 — $4.50B — 17.73 $0.50 —
us Liberty Broadband Corporation LBRDB US $30.00 —
0
$4.42B — $100.00 — $30.00 — $30.00 — $4.42B — 0 -$16.53 —
us Atlanta Braves Holdings, Inc. BATRB US $68.46 —
0
$4.39B — $100.00 — $68.46 — $68.46 — $4.39B — 0 -$0.34 —
us Rightmove RTMVF US $5.89 —
0
$4.38B — $2.70K — $5.91 — $5.95 — $4.38B — 15.91 $0.37 —
us Axiata Group Berhad AXXTF US $0.46 —
0
$4.26B — $1.00K — $0.59 — $0.59 — $4.26B — 46.36 $0.01 —
us WPP plc WPPGF US $3.88 —
0
$4.18B — $1.50K — $3.47 — $3.47 — $4.18B — 0 -$0.26 —
us Kakaku.com KKKUF US $20.64 —
0
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
Globe Telecom Globe Telecom GTMEF US $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.15 $2.32 —
us AI Era ABQQ US $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
us ITV ITVPF US $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
us Telecom Argentina TCMFF US $1.75 —
0
$3.77B — $400.00 — $1.00 — $1.50 — $3.77B — 15.90 $0.11 —
us China Communications Services CUCSF US $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
us JCDecaux SE JCDXF US $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.23 $1.41 —
Kingsoft Kingsoft KSFTF US $2.70 —
0
$3.66B — $300.00 — $2.84 — $2.84 — $3.66B — 12.85 $0.21 —
us Fuji Media FJTNY US $12.55 —
0
$3.58B — $1.00 — $12.75 — $12.75 — $3.58B — 125.50 $0.10 —
SES SES SGBAF US $8.16 —
-2.86
$3.46B — $490.00 — $8.00 — $8.00 — $3.46B — 0 -$0.41 —
us Internet Initiative Japan IIJIY US $38.12 —
0
$3.38B — $600.00 — $37.00 — $37.00 — $3.38B — 22.55 $1.69 —
us Globe Telecom, Inc. GTMEY US $23.12 —
0
$3.34B — $1.00 — $29.32 — $29.32 — $3.34B — 7.91 $2.92 —
us Internet Initiative Japan IIJIF US $18.51 —
0
$3.28B — $300.00 — $18.90 — $18.90 — $3.28B — 22.03 $0.84 —
us freenet AG FRTAY US $13.75 —
0
$3.24B — $5.00 — $16.67 — $16.67 — $3.24B — 10.91 $1.26 —
us Tegna TGNA US $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
us SEEK SKLTF US $8.82 —
0
$3.16B — $100.00 — $10.49 — $10.49 — $3.16B — 0 -$0.16 —
us China Literature CHLLF US $2.93 —
0
$2.98B — $1.00 — $4.37 — $4.37 — $2.98B — 0 -$0.11 —
us MultiChoice Group Limited MCOIF US $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Sega Sammy Holdings Inc. Sega Sammy Holdings Inc. SGAMY US $3.45 —
+2.07
$2.80B — $550.00 — $3.44 — $3.45 — $2.80B — 0 -$0.04 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency