Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tele2 AB (publ) TLTZY | $7.49 — |
0
|
$10.23B — | $801 — | $7.01 — | $7.41 — | $10.23B — | 25.84 | $0.29 — | |
| Tele2 AB (publ) TLTZF | $14.1 — |
0
|
$10.21B — | $625 — | $10 — | $10 — | $10.21B — | 23.89 | $0.59 — | |
| Telecom Italia S.p.A TIAIY | $4.83 — |
0
|
$9.98B — | $3K — | $4.83 — | $4.88 — | $9.98B — | 0 | -$0.19 — | |
| Airtel Africa AAFRF | $2.65 — |
0
|
$9.68B — | $506 — | $2.7 — | $2.75 — | $9.68B — | 44.16 | $0.06 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Telecom Italia S.p.A. TIAJF | $0.44 — |
0
|
$9.52B — | $2.5K — | $0.44 — | $0.44 — | $9.52B — | 0 | -$0.02 — | |
| Telecom Italia S.p.A. TIAOF | $0.4 — |
0
|
$9.47B — | $1K — | $0.4199 — | $0.4199 — | $9.47B — | 0 | -$0.02 — | |
| WPP plc WPPGF | $8.07 — |
0
|
$8.9B — | $100 — | $6.57 — | $6.57 — | $8.9B — | 12.04 | $0.67 — | |
| CAR CSXXY | $45.26 — |
0
|
$8.82B — | $961 — | $46.64 — | $46.64 — | $8.82B — | 51.42 | $0.88 — | |
| Elisa Oyj ELMUF | $49.9 — |
0
|
$8.52B — | $200 — | $48.92 — | $49.9 — | $8.52B — | 19.34 | $2.58 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.8 — |
-1.31
|
$7.96B — | $110 — | $9.8 — | $9.8 — | $7.96B — | 14.84 | $0.66 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.94B — | $1K — | $8.9 — | $8.9 — | $7.94B — | 26.96 | $0.33 — | |
| Intouch Holdings Public Company SHNUF | $1.2 — |
0
|
$7.78B — | $100 — | $2.39 — | $2.39 — | $7.78B — | 10.00 | $0.12 — | |
| Square Enix SQNNY | $30.23 — |
0
|
$7.77B — | $4 — | $32.41 — | $32.41 — | $7.77B — | 42.57 | $0.71 — | |
| Telefónica Deutschland Holding AG TELDF | $2.36 — |
0
|
$7.62B — | $150 — | $2.36 — | $2.36 — | $7.62B — | 18.15 | $0.13 — | |
| Vend Marketplaces ASA SBSNF | $27.37 — |
0
|
$7.3B — | $100 — | $35.81 — | $35.81 — | $7.3B — | 26.57 | $1.03 — | |
| Vend Marketplaces ASA SBSNY | $33.28 — |
0
|
$7.3B — | $607 — | $33.25 — | $34.69 — | $7.3B — | 32.31 | $1.03 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $60.4 — |
0
|
$7.25B — | $200 — | $58.23 — | $58.23 — | $7.25B — | 42.23 | $1.43 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
0
|
$6.43B — | $1 — | $15.45 — | $15.45 — | $6.43B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
0
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.11B — | $100 — | $4.55 — | $4.55 — | $6.11B — | 30.33 | $0.15 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| CD Projekt OTGLF | $59 — |
0
|
$5.89B — | $26 — | $52.16 — | $52.16 — | $5.89B — | 50.42 | $1.17 — | |
| RTL Group S.A. RGLXY | $3.74 — |
0
|
$5.89B — | $900 — | $4 — | $4 — | $5.89B — | 15.58 | $0.24 — | |
| Globe Telecom, Inc. GTMEY | $34.05 — |
+4.64
|
$5.7B — | $100 — | $41.63 — | $41.63 — | $5.7B — | 11.66 | $2.92 — | |
| Dentsu DNTUF | $19.31 — |
0
|
$5.61B — | $100 — | $28.55 — | $28.55 — | $5.61B — | 0 | -$5.13 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.55B — | $4.99K — | $16.22 — | $16.22 — | $5.55B — | 172.50 | $0.08 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $3.15 — |
0
|
$5.51B — | $742 — | $3.15 — | $3.15 — | $5.51B — | 21.00 | $0.15 — | |
| PCCW PCCWY | $7 — |
0
|
$5.42B — | $2K — | $6.35 — | $6.35 — | $5.42B — | 0 | -$0.05 — | |
| CyberAgent CYAGF | $8.08 — |
0
|
$5.18B — | $100 — | $7.9 — | $7.9 — | $5.18B — | 26.93 | $0.3 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
0
|
$5.18B — | $1.29K — | $4.24 — | $4.24 — | $5.18B — | 32.06 | $0.15 — | |
| PCCW Limited PCWLF | $0.6199 — |
+0.78
|
$5.11B — | $782 — | $0.6199 — | $0.6199 — | $5.11B — | 0 | $0 — | |
| PLDT Inc. PHTCF | $22.5 — |
0
|
$4.87B — | $110 — | $22.5 — | $22.5 — | $4.87B — | 8.62 | $2.61 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $25.2 — |
+5.44
|
$4.57B — | $1.12K — | $24.9 — | $25.6 — | $4.57B — | 9.16 | $2.75 — | |
| freenet AG FRTAY | $19.2 — |
0
|
$4.57B — | $100 — | $21 — | $21 — | $4.57B — | 13.52 | $1.42 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.64 — |
0
|
$4.54B — | $4K — | $1.55 — | $1.55 — | $4.54B — | 16.39 | $0.1 — | |
| United Internet AG UDIRF | $24.55 — |
0
|
$4.52B — | $100 — | $19.5 — | $19.5 — | $4.52B — | 0 | -$0.35 — | |
| Axiata Group Berhad AXXTF | $0.46 — |
0
|
$4.48B — | $1K — | $0.45 — | $0.45 — | $4.48B — | 15.17 | $0.03 — | |
| Sega Sammy SGAMF | $20.55 — |
0
|
$4.39B — | $2 — | $17.4 — | $17.4 — | $4.39B — | 13.97 | $1.47 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $7.35 — |
0
|
$4.37B — | $100 — | $7.6 — | $7.6 — | $4.37B — | 13.36 | $0.55 — | |
| Fuji Media FJTNY | $10.17 — |
0
|
$4.3B — | $548 — | $10.17 — | $10.17 — | $4.3B — | 0 | -$0.34 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.3B — | $100 — | $17.4 — | $17.4 — | $4.3B — | 0 | -$0.67 — | |
| China Communications Services CUCSF | $0.5899 — |
0
|
$4.23B — | $105 — | $0.5899 — | $0.5899 — | $4.23B — | 8.38 | $0.07 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.1 — |
0
|
$4.14B — | $5K — | $0.13 — | $0.13 — | $4.14B — | 9.69 | $0.01 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
-1.84
|
$4.13B — | $16 — | $4.8 — | $4.8 — | $4.13B — | 12.97 | $0.37 — | |
| ITV plc ITVPY | $10.55 — |
0
|
$4.02B — | $6.85K — | $10.33 — | $10.35 — | $4.02B — | 7.53 | $1.4 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.99B — | $300 — | $1.02 — | $1.02 — | $3.99B — | 6.00 | $0.14 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.74B — | $1.5K — | $15.45 — | $15.45 — | $3.74B — | 12.60 | $1.38 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.7B — | $100 — | $0.3499 — | $0.3499 — | $3.7B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 25.65 | $0.71 — | |
| Internet Initiative Japan IIJIF | $18.93 — |
0
|
$3.39B — | $2 — | $15.07 — | $15.69 — | $3.39B — | 23.95 | $0.79 — | |
| Internet Initiative Japan IIJIY | $36 — |
0
|
$3.39B — | $100 — | $36 — | $36 — | $3.39B — | 22.92 | $1.57 — | |
| Liberty Global Ltd. LBTYB | $9.58 — |
-1.74
|
$3.32B — | $39 — | $0 — | $0 — | $3.32B — | 0 | -$0.62 — | |
| Telecom Argentina TCMFF | $2.2 — |
0
|
$3.12B — | $300 — | $1.95 — | $1.99 — | $3.12B — | 110.00 | $0.02 — | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| Proximus PLC BGAOY | $1.7 — |
+0.59
|
$2.86B — | $23 — | $1.7 — | $1.7 — | $2.86B — | 5.00 | $0.34 — | |
| Proximus BGAOF | $8.5 — |
0
|
$2.81B — | $1K — | $7.27 — | $7.27 — | $2.81B — | 4.97 | $1.71 — | |
| MultiChoice MCHOY | $6.32 — |
+3.1
|
$2.81B — | $945 — | $6.32 — | $6.32 — | $2.81B — | 0 | -$0.59 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.73B — | $400 — | $16.2 — | $16.81 — | $2.73B — | 35.00 | $0.41 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.64B — | $4 — | $11.89 — | $11.89 — | $2.64B — | 8.70 | $1.29 — | |
| GMO internet GMOYF | $25.25 — |
0
|
$2.57B — | $200 — | $25.25 — | $25.25 — | $2.57B — | 28.69 | $0.88 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.57B — | $63 — | $46 — | $55 — | $2.57B — | 0 | -$0.33 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| SES SGBAF | $5.9 — |
+2.61
|
$2.45B — | $1K — | $5.9 — | $5.9 — | $2.45B — | 0 | $0 — | |
| DeNA DNACF | $21.63 — |
0
|
$2.41B — | $400 — | $22.22 — | $22.59 — | $2.41B — | 14.23 | $1.52 — | |
| Telefónica Deutschland Holding AG TELDY | $3.75 — |
0
|
$2.38B — | $600 — | $11.55 — | $11.55 — | $2.38B — | 7.81 | $0.48 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $21.37K — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| John Wiley & Sons WLYB | $43.95 — |
0
|
$2.22B — | $10 — | $43.95 — | $43.95 — | $2.22B — | 59.39 | $0.74 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.17B — | $8.17K — | $2.8 — | $2.8 — | $2.17B — | 38.57 | $0.07 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 35.20 | $0.58 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Chorus CHRYY | $24.42 — |
0
|
$2.13B — | $1K — | $24 — | $24 — | $2.13B — | 0 | -$0.06 — | |
| Cogeco Communications CGEAF | $49.82 — |
0
|
$2.07B — | $100 — | $49.82 — | $49.82 — | $2.07B — | 8.83 | $5.64 — | |
| TV Asahi THDDY | $19.15 — |
0
|
$2.03B — | $193 — | $16.4 — | $16.4 — | $2.03B — | 10.75 | $1.78 — | |
| TV Asahi TVAHF | $18.84 — |
0
|
$1.99B — | $2 — | $14.68 — | $14.68 — | $1.99B — | 10.58 | $1.78 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
-1.48
|
$1.86B — | $997 — | $2 — | $2 — | $1.86B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.86B — | $400 — | $6.48 — | $6.8 — | $1.86B — | 0 | -$0.63 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
0
|
$1.77B — | $2K — | $0.05 — | $0.05 — | $1.77B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 13.67 | $1.77 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| StarHub Ltd SRHBY | $9.38 — |
0
|
$1.62B — | $200 — | $9.38 — | $9.38 — | $1.62B — | 13.79 | $0.68 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.99 — |
0
|
$1.6B — | $100 — | $7.51 — | $7.51 — | $1.6B — | 11.45 | $0.61 — | |
| StarHub SRHBF | $0.89 — |
0
|
$1.53B — | $20 — | $0.79 — | $0.79 — | $1.53B — | 12.71 | $0.07 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
0
|
$1.43B — | $150 — | $0.1 — | $0.1 — | $1.43B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Juventus Football Club S.p.A JVTSF | $3.6 — |
+12.5
|
$1.37B — | $400 — | $3.6 — | $3.76 — | $1.37B — | 0 | -$0.01 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.33B — | $100 — | $65.47 — | $65.47 — | $1.33B — | 10.12 | $4.15 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||