Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Yayıncılık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (52)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Avustralya (3)
- Avusturya (5)
- Kanada (4)
- Çin (8)
- Fransa (6)
- Almanya (50)
- Hong Kong (1)
- Hindistan (29)
- Endonezya (6)
- İsrail (1)
- İtalya (4)
- Japonya (11)
- Meksika (2)
- Polonya (1)
- Portekiz (1)
- Güney Afrika (1)
- Güney Kore (5)
- ispanya (1)
- Tayvan (2)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
Telekomünikasyon Hizmetleri (52)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (52)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.21 — |
+0.17
|
$2.77B — | $461.89K — | $17.14 — | $17.33 — | $2.77B — | 6.08 | $2.83 — | |
| fuboTV FUBO | $3.45 — |
-4.37
|
$1.18B — | $8.66M — | $3.41 — | $3.68 — | $1.18B — | 17.26 | $0.2 — | |
| Gray Media GTN | $5.58 — |
+6.9
|
$628.47M — | $2.53M — | $5.23 — | $5.7 — | $628.47M — | 2.38 | $2.34 — | |
| The E.W. Scripps Company SSP | $3.89 — |
+7.62
|
$340.76M — | $1.39M — | $3.61 — | $4.11 — | $340.76M — | 4.13 | $0.94 — | |
| iHeartMedia IHRT | $2.08 — |
0
|
$278.03M — | $327.55K — | $2.01 — | $2.13 — | $278.03M — | 0 | -$8.4 — | |
| CuriosityStream CURI | $4.57 — |
-0.44
|
$263.73M — | $254.89K — | $4.55 — | $4.63 — | $263.73M — | 0 | -$0.14 — | |
| Saga Communications SGA | $13.36 — |
+0.16
|
$86.07M — | $2.89K — | $13.19 — | $13.43 — | $86.07M — | 24.29 | $0.55 — | |
| MediaCo Holding MDIA | $1.21 — |
-5.43
|
$64.95M — | $149.46K — | $1.2 — | $1.28 — | $64.95M — | 0 | -$0.02 — | |
| The Marquie TMGI | $0.02 — |
-27.42
|
$62.1M — | $1.4K — | $0.0001 — | $0.0001 — | $62.1M — | 0 | -$0.11 — | |
| Urban One, Inc. UONEK | $0.64 — |
+5.03
|
$41.72M — | $111.04K — | $0.5999 — | $0.6899 — | $41.72M — | 0 | -$2.63 — | |
| Urban One UONE | $1.67 — |
+1.21
|
$40.2M — | $27.53K — | $1.54 — | $1.7 — | $40.2M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.93 — |
-4.12
|
$39.06M — | $6.26K — | $0.88 — | $0.9599 — | $39.06M — | 11.62 | $0.08 — | |
| Salem Media SALM | $0.8699 — |
0
|
$25.69M — | $680 — | $0.8699 — | $0.8699 — | $25.69M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.08 — |
-4.51
|
$7.32M — | $284.11K — | $3.8 — | $4.52 — | $7.32M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.05 — |
-28.43
|
$2.94M — | $50K — | $0.05 — | $0.05 — | $2.94M — | 0.41 | $0.12 — | |
| Cumulus Media CMLS | $0.13 — |
-4.58
|
$2.18M — | $8.76K — | $0.1199 — | $0.14 — | $2.18M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $30.81M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Loop Media LPTV | $0.01 — |
+9.09
|
$1.33M — | $30K — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.23 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $3.71 — |
-21.06
|
$6.6B — | $250 — | $3.71 — | $3.71 — | $6.6B — | 14.83 | $0.25 — | |
| Fuji Media FJTNY | $11.64 — |
+1.31
|
$4.87B — | $3.8K — | $11.64 — | $11.64 — | $4.87B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $400 — | $25.83 — | $25.83 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.08 — |
-1.51
|
$4.17B — | $1 — | $11.19 — | $11.19 — | $4.17B — | 7.85 | $1.41 — | |
| ITV ITVPF | $1.11 — |
0
|
$4.17B — | $300 — | $1.02 — | $1.02 — | $4.17B — | 7.92 | $0.14 — | |
| SES SGBAF | $7.39 — |
0
|
$3.07B — | $1.5K — | $7.28 — | $7.39 — | $3.07B — | 0 | -$0.12 — | |
| ProSiebenSat.1 Media SE PBSFY | $2.04 — |
-1.92
|
$1.94B — | $3 — | $2.06 — | $2.06 — | $1.94B — | 0 | -$0.16 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| TV Asahi THDDY | $18.33 — |
+1.13
|
$1.85B — | $193 — | $16.4 — | $16.4 — | $1.85B — | 10.41 | $1.76 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.85B — | $1K — | $19.62 — | $19.62 — | $1.85B — | 10.25 | $1.76 — | |
| Gray Media, Inc. GTN-A | $11.12 — |
0
|
$587.92M — | $61 — | $11.12 — | $11.79 — | $587.92M — | 4.75 | $2.34 — | |
| Stingray STGYF | $7.22 — |
0
|
$496.48M — | $200 — | $5.9 — | $5.9 — | $496.48M — | 18.52 | $0.39 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $2.39K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$278.03M — | $100 — | $0.6099 — | $0.6099 — | $278.03M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.9599 — |
0
|
$239.73M — | $1.53K — | $0.93 — | $0.93 — | $239.73M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
| Emmis EMMS | $2.16 — |
0
|
$30.15M — | $600 — | $2.16 — | $2.16 — | $30.15M — | 0 | -$2.25 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.004 — |
0
|
$1.11M — | $170 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.08 — |
0
|
$685.1K — | $1.22K — | $0.05 — | $0.05 — | $685.1K — | 0 | -$0.26 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$351.06K — | $11.72K — | $0.14 — | $0.14 — | $351.06K — | 0.000019 | $5.31K — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}