Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDEV GDEV | $14.97 — |
-6.44
|
$271.41M — | $21.32K — | $14.93 — | $15.65 — | $271.41M — | 10.84 | $1.38 — | |
| Outbrain OB | $2.8 — |
+2.94
|
$264.04M — | $417.11K — | $2.72 — | $2.89 — | $264.04M — | 0 | -$0.71 — | |
| S4 Capital SCPPF | $0.38 — |
0
|
$242.61M — | $3K — | $0.3599 — | $0.3599 — | $242.61M — | 0 | -$0.62 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| Golden Matrix GMGI | $1.7 — |
+4.94
|
$235.26M — | $219.02K — | $1.65 — | $1.74 — | $235.26M — | 0 | -$0.01 — | |
| The Arena AREN | $4.68 — |
-2.09
|
$222.59M — | $495.5K — | $4.65 — | $5.53 — | $222.59M — | 13.76 | $0.34 — | |
| ATN ATNI | $14.37 — |
-1.68
|
$218.59M — | $27.9K — | $14.27 — | $14.72 — | $218.59M — | 0 | -$2.29 — | |
| RADCOM RDCM | $13.43 — |
+2.05
|
$215.27M — | $26.71K — | $12.86 — | $13.43 — | $215.27M — | 25.33 | $0.53 — | |
| The E.W. Scripps Company SSP | $2.35 — |
+2.62
|
$206.12M — | $675.02K — | $2.23 — | $2.39 — | $206.12M — | 2.50 | $0.94 — | |
| DouYu DOYU | $6.75 — |
+0.6
|
$203.71M — | $63.51K — | $6.6 — | $6.82 — | $203.71M — | 0 | -$1.36 — | |
| FingerMotion FNGR | $3.56 — |
-9.87
|
$203.42M — | $612.74K — | $3.53 — | $4 — | $203.42M — | 0 | -$0.1 — | |
| Entravision Communications EVC | $2 — |
0
|
$181.95M — | $163.54K — | $1.97 — | $2.02 — | $181.95M — | 0 | -$1.23 — | |
| iHeartMedia IHRT | $1.3 — |
-0.76
|
$179.41M — | $216.13K — | $1.27 — | $1.33 — | $179.41M — | 0 | -$8.4 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
-4.96
|
$167.61M — | $340.57K — | $1.34 — | $1.47 — | $167.61M — | 0 | -$0.24 — | |
| Crexendo CXDO | $5.46 — |
-3.87
|
$158.51M — | $1.15M — | $5.45 — | $5.75 — | $158.51M — | 68.25 | $0.08 — | |
| The9 NCTY | $11.01 — |
-4.34
|
$154.83M — | $124.21K — | $10.8 — | $11.4 — | $154.83M — | 0 | -$2.08 — | |
| Travelzoo TZOO | $13.41 — |
+3
|
$148.79M — | $71.38K — | $12.95 — | $13.53 — | $148.79M — | 13.27 | $1.01 — | |
| TrueCar TRUE | $1.63 — |
-0.61
|
$142.91M — | $276.54K — | $1.57 — | $1.65 — | $142.91M — | 0 | -$0.4 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$137.58M — | $9.06K — | $0.02999 — | $0.02999 — | $137.58M — | 0 | -$0.03 — | |
| Cheetah Mobile CMCM | $4.47 — |
+5.67
|
$137.19M — | $55.45K — | $4.06 — | $4.47 — | $137.19M — | 0 | -$2.89 — | |
| Gaia GAIA | $4.79 — |
-0.42
|
$119.79M — | $46.69K — | $4.66 — | $4.89 — | $119.79M — | 0 | -$0.21 — | |
| Townsquare Media TSQ | $6.79 — |
-0.29
|
$111.03M — | $193.85K — | $6.63 — | $6.82 — | $111.03M — | 0 | -$1 — | |
| Bragg Gaming BRAG | $4.42 — |
+2.31
|
$110.89M — | $25.65K — | $4.3 — | $4.45 — | $110.89M — | 0 | -$0.27 — | |
| Cardlytics CDLX | $1.88 — |
+0.53
|
$98.7M — | $449.5K — | $1.81 — | $1.9 — | $98.7M — | 0 | -$3.61 — | |
| Skillz SKLZ | $6.18 — |
-3.29
|
$98.45M — | $38.12K — | $6.15 — | $6.46 — | $98.45M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.2 — |
+21.15
|
$91.5M — | $2.18K — | $0.2 — | $0.2 — | $91.5M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.89 — |
+5.94
|
$89.03M — | $34.66K — | $0.8 — | $0.89 — | $89.03M — | 11.12 | $0.08 — | |
| BuzzFeed BZFD | $2.13 — |
-12.35
|
$82.06M — | $453.56K — | $2.11 — | $2.43 — | $82.06M — | 0 | -$0.5 — | |
| Thumzup Media TZUP | $8.48 — |
+0.47
|
$80.63M — | $153.58K — | $8.41 — | $9.16 — | $80.63M — | 0 | -$0.68 — | |
| Saga Communications SGA | $11.99 — |
-2.2
|
$77.24M — | $5.48K — | $11.91 — | $12.3 — | $77.24M — | 21.80 | $0.55 — | |
| LiveOne LVO | $0.78 — |
+3.25
|
$75.36M — | $426.11K — | $0.7099 — | $0.79 — | $75.36M — | 0 | -$0.11 — | |
| Marchex MCHX | $1.7 — |
+1.8
|
$74.63M — | $1.32K — | $1.62 — | $1.74 — | $74.63M — | 0 | -$0.13 — | |
| uCloudlink UCL | $1.72 — |
+5.53
|
$64.74M — | $149.07K — | $1.65 — | $1.78 — | $64.74M — | 0 | -$0.2 — | |
| Inuvo INUV | $0.44 — |
+2.38
|
$63.96M — | $381.32K — | $0.4299 — | $0.46 — | $63.96M — | 0 | -$0.03 — | |
| MediaCo Holding MDIA | $1.07 — |
+2.88
|
$57.44M — | $37.01K — | $1.06 — | $1.19 — | $57.44M — | 0 | -$0.02 — | |
| Thunderbird Entertainment THBRF | $1.03 — |
+13.19
|
$54.36M — | $6.3K — | $1.03 — | $1.03 — | $54.36M — | 10.29 | $0.1 — | |
| IZEA Worldwide IZEA | $2.93 — |
0
|
$49.59M — | $52.16K — | $2.9 — | $2.99 — | $49.59M — | 0 | -$0.91 — | |
| Reading International, Inc. RDIB | $10.36 — |
+0.39
|
$47.15M — | $4.41K — | $10.35 — | $11.35 — | $47.15M — | 0 | -$1.2 — | |
| Reading RDI | $1.43 — |
-2.05
|
$47.15M — | $29.42K — | $1.4 — | $1.49 — | $47.15M — | 0 | -$1.2 — | |
| Urban One, Inc. UONEK | $0.6999 — |
0
|
$44.06M — | $5.36K — | $0.68 — | $0.7299 — | $44.06M — | 0 | -$2.63 — | |
| Urban One UONE | $1.76 — |
+3.53
|
$44.06M — | $15.97K — | $1.67 — | $1.79 — | $44.06M — | 0 | -$2.63 — | |
| KORE KORE | $2.47 — |
+4.01
|
$42.3M — | $4.54K — | $2.39 — | $2.49 — | $42.3M — | 0 | -$7.43 — | |
| Lee Enterprises, Incorporated LEE | $6.57 — |
-1.2
|
$40.87M — | $15.1K — | $6.55 — | $6.97 — | $40.87M — | 0 | -$7.28 — | |
| Scienjoy Holding SJ | $0.9399 — |
0
|
$39.53M — | $39.02K — | $0.91 — | $0.9799 — | $39.53M — | 7.23 | $0.13 — | |
| Kidoz KDOZF | $0.2999 — |
0
|
$39.39M — | $1K — | $0.25 — | $0.25 — | $39.39M — | 0 | $0 — | |
| Anghami ANGH | $0.56 — |
+1.8
|
$37.44M — | $4.06K — | $0.51 — | $0.56 — | $37.44M — | 0 | -$1.1 — | |
| Fluent FLNT | $1.75 — |
+4.49
|
$36.02M — | $30.78K — | $1.62 — | $1.75 — | $36.02M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.66 — |
+5.17
|
$35.94M — | $921.23K — | $3.24 — | $3.82 — | $35.94M — | 0.18 | $20.24 — | |
| Mobiquity MOBQ | $1.65 — |
+3.12
|
$34.52M — | $4.67K — | $1.6 — | $1.7 — | $34.52M — | 0 | -$0.73 — | |
| Zedge ZDGE | $2.42 — |
-1.22
|
$33.56M — | $4.6K — | $2.42 — | $2.49 — | $33.56M — | 0 | -$0.14 — | |
| GameSquare GAME | $0.8299 — |
+3.19
|
$32.12M — | $252.06K — | $0.78 — | $0.8299 — | $32.12M — | 0 | -$1.53 — | |
| Impact Fusion IFUS | $0.05 — |
+4.69
|
$30.58M — | $31.53K — | $0.05 — | $0.05 — | $30.58M — | 0 | -$0.01 — | |
| Salem Media SALM | $0.9699 — |
-2.98
|
$28.68M — | $1.55K — | $0.9699 — | $0.9699 — | $28.68M — | 0 | -$1.68 — | |
| iQSTEL IQST | $9.11 — |
-7.04
|
$26.41M — | $33.2K — | $9 — | $10.16 — | $26.41M — | 0 | -$8.8 — | |
| Phoenix New Media FENG | $2.13 — |
-3.41
|
$25.58M — | $1.33K — | $2.06 — | $2.14 — | $25.58M — | 0 | -$0.6 — | |
| Voip-Pal.com VPLM | $0.006899 — |
-1.43
|
$25.24M — | $2.09M — | $0.006499 — | $0.0071 — | $25.24M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2899 — | $0.2899 — | $24.84M — | 0 | -$0.08 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.73M — | $2K — | $0.22 — | $0.22 — | $24.73M — | 0 | -$0.01 — | |
| comScore SCOR | $4.86 — |
-0.84
|
$24.04M — | $3.64K — | $4.75 — | $4.89 — | $24.04M — | 0 | -$16.1 — | |
| AirNet Technology ANTE | $0.8 — |
+1.39
|
$23.91M — | $38.12K — | $0.77 — | $0.8199 — | $23.91M — | 0 | -$0.95 — | |
| Kuke Music Holding KUKE | $3.3 — |
-0.15
|
$23.62M — | $3.88K — | $3.25 — | $3.38 — | $23.62M — | 0 | -$2.28 — | |
| DallasNews DALN | $4.34 — |
+2.12
|
$23.23M — | $40.5K — | $4.28 — | $4.64 — | $23.23M — | 0.78 | $5.55 — | |
| Stran & Company SWAG | $1.14 — |
-2.56
|
$21.21M — | $31.51K — | $1.12 — | $1.17 — | $21.21M — | 0 | -$0.21 — | |
| Snipp Interactive SNIPF | $0.05999 — |
0
|
$18.27M — | $10K — | $0.05999 — | $0.05999 — | $18.27M — | 0 | $0 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
-14.29
|
$17.67M — | $34.77K — | $0.2999 — | $0.38 — | $17.67M — | 0 | -$0.02 — | |
| Motorsport Games MSGM | $3.34 — |
+1.52
|
$16.96M — | $92.47K — | $3.17 — | $3.4 — | $16.96M — | 0 | $0 — | |
| Victory Square VSQTF | $0.17 — |
0
|
$16.93M — | $11.5K — | $0.17 — | $0.17 — | $16.93M — | 0 | -$0.07 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
-0.31
|
$16.17M — | $99.5K — | $0.02999 — | $0.02999 — | $16.17M — | 0 | $0 — | |
| GigaMedia GIGM | $1.46 — |
+0.69
|
$16.14M — | $5.1K — | $1.43 — | $1.46 — | $16.14M — | 0 | -$0.19 — | |
| Altigen Communications ATGN | $0.5999 — |
+0.15
|
$15.51M — | $5.5K — | $0.5899 — | $0.5999 — | $15.51M — | 0 | -$0.14 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $4K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$3.06 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$13.33M — | $2.51K — | $0.02999 — | $0.02999 — | $13.33M — | 0 | -$0.01 — | |
| Dolphin Entertainment DLPN | $1.1 — |
0
|
$12.28M — | $14.2K — | $1.08 — | $1.11 — | $12.28M — | 0 | -$1.39 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.26M — | $10K — | $0.002899 — | $0.002899 — | $12.26M — | 0 | $0 — | |
| 36Kr KRKR | $5.91 — |
+0.97
|
$11.64M — | $1.96K — | $5.8 — | $5.98 — | $11.64M — | 0 | -$9.02 — | |
| Educational Development EDUC | $1.32 — |
-1.49
|
$11.33M — | $1.55K — | $1.31 — | $1.38 — | $11.33M — | 0 | -$0.63 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$11.28M — | $14K — | $0.02999 — | $0.02999 — | $11.28M — | 0 | $0 — | |
| KonaTel KTEL | $0.25 — |
-1.92
|
$10.89M — | $5.08K — | $0.25 — | $0.26 — | $10.89M — | 0 | -$0.11 — | |
| Hollywall Entertainment HWAL | $0.07 — |
-30
|
$10.17M — | $188.58K — | $0.07 — | $0.08999 — | $10.17M — | 0 | -$132.7 — | |
| Pop Culture CPOP | $0.5999 — |
+4.48
|
$10.11M — | $34.12K — | $0.5699 — | $0.5999 — | $10.11M — | 0 | -$4.32 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.72 — |
-0.58
|
$8.49M — | $34.61K — | $1.7 — | $1.76 — | $8.49M — | 0 | -$16,290 — | |
| Pegasus Tel PTEL | $0.002399 — |
0
|
$8.43M — | $546.43K — | $0.002399 — | $0.002399 — | $8.43M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.39 — |
0
|
$7.65M — | $6.5K — | $0.33 — | $0.33 — | $7.65M — | 19.50 | $0.02 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8599 — |
+0.59
|
$5.73M — | $28.79K — | $0.8499 — | $0.8699 — | $5.73M — | 0 | -$8.72 — | |
| Hannover House HHSE | $0.004599 — |
-4.17
|
$5.55M — | $337.6K — | $0.004599 — | $0.005 — | $5.55M — | 0 | $0 — | |
| Digital Ally DGLY | $3.29 — |
-20.72
|
$5.49M — | $3.81M — | $3.02 — | $5.27 — | $5.49M — | 0 | -$5,574 — | |
| Freedom FHLD | $0.08999 — |
0
|
$5.27M — | $133 — | $0.1199 — | $0.1199 — | $5.27M — | 0.75 | $0.12 — | |
| GIFA GIFX | $0.04 — |
-7.41
|
$4.98M — | $548.8K — | $0.04 — | $0.05 — | $4.98M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
+4.17
|
$4.77M — | $10K — | $0.08 — | $0.08 — | $4.77M — | 0 | -$0.54 — | |
| NUGL NUGL | $0.0047 — |
+23.68
|
$4.7M — | $500 — | $0.003799 — | $0.003799 — | $4.7M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.04 — |
0
|
$4.52M — | $42K — | $0.05999 — | $0.05999 — | $4.52M — | 4.00 | $0.01 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
0
|
$3.69M — | $500 — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.06 — | |
| Baosheng Media BAOS | $2.37 — |
-2.47
|
$3.64M — | $67.72K — | $2.35 — | $2.54 — | $3.64M — | 0 | -$17.51 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.36M — | $10K — | $0.1199 — | $0.1199 — | $3.36M — | 0 | $0 — | |
| Cumulus Media CMLS | $0.19 — |
+42.64
|
$3.3M — | $25.63K — | $0.13 — | $0.13 — | $3.3M — | 0 | -$17.82 — | |
| ZW Data Action CNET | $1.33 — |
-6.66
|
$3.07M — | $19.54K — | $1.3 — | $1.43 — | $3.07M — | 0 | -$1.65 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $601.5K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||