Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (59)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (4)
- Kanada (7)
- Çin (19)
- Danimarka (1)
- Finlandiya (1)
- Fransa (4)
- Almanya (124)
- Hong Kong (26)
- Hindistan (3)
- İtalya (1)
- Japonya (40)
- Meksika (5)
- Norveç (1)
- Polonya (17)
- Güney Kore (25)
- İsveç (20)
- Tayvan (16)
- Tayland (2)
- Birleşik Krallık (6)
Tüm borsalar
Telekomünikasyon Hizmetleri (59)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (59)
Elektronik Oyunlar ve Multimedya (59)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NetEase
NTES
US
|
$134.44 — |
+0.82
|
$86.08B — | $311.13K — | $134.18 — | $135.80 — | $86.08B — | 17.28 | $7.78 — | ||
Electronic Arts
EA
US
|
$205.27 — |
+0.19
|
$51.47B — | $524.09K — | $204.86 — | $205.38 — | $51.47B — | 58.64 | $3.50 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$10.92 — |
+0.65
|
$50.36B — | $56.53K — | $10.90 — | $10.94 — | $50.36B — | 19.50 | $0.56 — | ||
|
Nintendo
NTDOF
US
|
$43.31 — |
-2.61
|
$49.93B — | $301.00 — | $43.50 — | $44.95 — | $49.93B — | 19.24 | $2.25 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$252.86 — |
+0.59
|
$46.95B — | $356.83K — | $250.96 — | $253.68 — | $46.95B — | 0 | -$1.61 — | ||
Roblox
RBLX
US
|
$55.77 — |
+1.18
|
$39.93B — | $1.09M — | $54.40 — | $56.05 — | $39.93B — | 0 | -$1.57 — | ||
|
NEXON
NEXOY
US
|
$14.02 — |
-0.85
|
$10.99B — | $1.15K — | $14.00 — | $14.02 — | $10.99B — | 19.74 | $0.71 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$10.24 — |
+0.59
|
$8.57B — | $529.00 — | $10.24 — | $10.27 — | $8.57B — | 25.59 | $0.40 — | ||
|
Capcom
CCOEF
US
|
$18.26 — |
0
|
$7.64B — | $200.00 — | $18.90 — | $19.28 — | $7.64B — | 22.54 | $0.81 — | ||
|
CD Projekt
OTGLY
US
|
$15.28 — |
-2.61
|
$6.11B — | $195.00 — | $15.28 — | $15.32 — | $6.11B — | 44.94 | $0.34 — | ||
Sega Sammy Holdings Inc.
SGAMY
US
|
$3.49 — |
-7.92
|
$2.83B — | $600.00 — | $3.50 — | $3.80 — | $2.83B — | 0 | -$0.04 — | ||
|
Vivendi SE
VIVHY
US
|
$2.16 — |
-12.9
|
$2.15B — | $200.00 — | $2.15 — | $2.15 — | $2.15B — | 108.00 | $0.02 — | ||
Playtika Holding
PLTK
US
|
$3.70 — |
+1.99
|
$1.41B — | $147.51K — | $3.59 — | $3.73 — | $1.41B — | 0 | -$0.78 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.32 — |
+1.54
|
$897.24M — | $8.49K — | $1.29 — | $1.32 — | $897.24M — | 0 | -$2.54 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.50 — |
+0.7
|
$569.86M — | $19.72K — | $11.39 — | $11.50 — | $569.86M — | 5.00 | $2.30 — | ||
Gravity
GRVY
US
|
$63.64 — |
+0.65
|
$442.23M — | $39.29K — | $61.92 — | $64.80 — | $442.23M — | 9.07 | $7.01 — | ||
|
Sohu.com
SOHU
US
|
$12.76 — |
-2.52
|
$383.63M — | $8.90K — | $12.76 — | $13.15 — | $383.63M — | 1.65 | $7.72 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.13 — |
0
|
$251.46M — | $27.99K — | $0.11 — | $0.13 — | $251.46M — | 0 | $0.00 — | ||
Firy
SKLZ
US
|
$8.84 — |
+6.25
|
$137.97M — | $250.44K — | $8.00 — | $8.98 — | $137.97M — | 0 | -$4.15 — | ||
PLAYSTUDIOS
MYPS
US
|
$0.70 — |
+3.25
|
$90.20M — | $273.14K — | $0.67 — | $0.72 — | $90.20M — | 0 | -$0.29 — | ||
|
Atari SA
PONGF
US
|
$22.50 — |
0
|
$65.26M — | $249.00 — | $21.00 — | $22.50 — | $65.26M — | 0 | -$5.32 — | ||
|
GameSquare
GAME
US
|
$0.33 — |
+3.94
|
$33.76M — | $237.33K — | $0.32 — | $0.33 — | $33.76M — | 0 | -$0.54 — | ||
Motorsport Games
MSGM
US
|
$4.40 — |
+1.85
|
$18.37M — | $1.89K — | $4.35 — | $4.40 — | $18.37M — | 3.79 | $1.16 — | ||
|
Atlantis Internet
ATIG
US
|
$0.00 — |
0
|
$1.49M — | $25.79M — | $0.00 — | $0.00 — | $1.49M — | 0.014 | $0.01 — | ||
|
Good Gaming
GMER
US
|
$0.01 — |
0
|
$826.35K — | $21.79K — | $0.01 — | $0.01 — | $826.35K — | 0 | $0.00 — | ||
Freeze Tag
FRZT
US
|
$0.00 — |
0
|
$7.51K — | $9.98K — | $0.01 — | $0.01 — | $7.51K — | 0 | -$0.01 — | ||
|
NetEase
NETTF
US
|
$24.26 — |
0
|
$77.66B — | $212.00 — | $23.39 — | $23.39 — | $77.66B — | 15.55 | $1.56 — | ||
|
Konami
KNAMF
US
|
$124.51 — |
0
|
$16.88B — | $5.00 — | $101.65 — | $101.65 — | $16.88B — | 30.74 | $4.05 — | ||
|
Konami
KONMY
US
|
$53.89 — |
0
|
$14.61B — | $100.00 — | $59.70 — | $59.70 — | $14.61B — | 23.63 | $2.28 — | ||
|
NEXON
NEXOF
US
|
$14.13 — |
0
|
$11.08B — | $5.00 — | $13.30 — | $13.30 — | $11.08B — | 19.90 | $0.71 — | ||
|
CD Projekt
OTGLF
US
|
$59.25 — |
0
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 43.56 | $1.36 — | ||
|
Square Enix Holdings Co., Ltd.
SQNXF
US
|
$16.00 — |
0
|
$5.77B — | $600.00 — | $16.00 — | $16.00 — | $5.77B — | 31.37 | $0.51 — | ||
|
Square Enix
SQNNY
US
|
$7.37 — |
-3.91
|
$5.32B — | $713.00 — | $7.45 — | $7.90 — | $5.32B — | 29.48 | $0.25 — | ||
Kingsoft
KSFTF
US
|
$2.70 — |
0
|
$3.66B — | $300.00 — | $2.84 — | $2.84 — | $3.66B — | 12.85 | $0.21 — | ||
|
Sega Sammy
SGAMF
US
|
$13.50 — |
0
|
$2.74B — | $100.00 — | $15.42 — | $15.42 — | $2.74B — | 0 | -$0.17 — | ||
|
MIXI
MIXIF
US
|
$26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
Paradox Interactive AB (publ)
PRXXF
US
|
$14.04 — |
0
|
$1.48B — | $150.00 — | $14.00 — | $14.00 — | $1.48B — | 156.00 | $0.09 — | ||
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.30B — | $50.00 — | $2.17 — | $2.53 — | $1.30B — | 270.00 | $0.01 — | ||
Ubisoft Entertainment SA
UBSFF
US
|
$6.75 — |
+19.47
|
$917.63M — | $2.44K — | $6.00 — | $6.75 — | $917.63M — | 0 | -$12.71 — | ||
|
GungHo Online Entertainment
GUNGF
US
|
$15.80 — |
0
|
$827.40M — | $2.00K — | $17.00 — | $17.00 — | $827.40M — | 98.75 | $0.16 — | ||
|
GREE
GREZF
US
|
$3.16 — |
0
|
$542.90M — | $100.00 — | $3.16 — | $3.16 — | $542.90M — | 79.00 | $0.04 — | ||
IGG
IGGGF
US
|
$0.39 — |
0
|
$437.39M — | $4.76K — | $0.40 — | $0.42 — | $437.39M — | 6.51 | $0.06 — | ||
GDEV
GDEV
US
|
$12.32 — |
+2.84
|
$223.61M — | $2.56K — | $12.32 — | $14.13 — | $223.61M — | 3.26 | $3.77 — | ||
Stillfront Group AB (publ)
STLFF
US
|
$0.43 — |
0
|
$207.71M — | $3.00K — | $0.46 — | $0.46 — | $207.71M — | 0 | -$0.47 — | ||
|
Global Energy Networks
GBNW
US
|
$0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
|
G5 Entertainment AB (publ)
GENTF
US
|
$5.20 — |
0
|
$39.53M — | $400.00 — | $5.20 — | $5.20 — | $39.53M — | 14.05 | $0.37 — | ||
|
5th Planet Games A/S
IDGAF
US
|
$0.15 — |
0
|
$39.08M — | $10.00K — | $0.06 — | $0.06 — | $39.08M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.42M — | $1.00K — | $0.05 — | $0.05 — | $5.42M — | 0 | -$0.20 — | ||
|
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
GameOn Entertainment
GMETF
US
|
$0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.02 — |
-47.67
|
$462.00K — | $50.00 — | $0.03 — | $0.03 — | $462.00K — | 0 | -$0.05 — | ||
iEntertainment Network
IENT
US
|
$0.00 — |
0
|
$353.35K — | $500.00 — | $0.01 — | $0.01 — | $353.35K — | 0 | $0.00 — | ||
|
Good Gamer Entertainment
GGAMF
US
|
$0.08 — |
0
|
$333.73K — | $25.17K — | $0.11 — | $0.11 — | $333.73K — | 0 | -$0.06 — | ||
E-Play Digital
EPYFF
US
|
$0.00 — |
0
|
$188.04K — | $39.45K — | $0.00 — | $0.00 — | $188.04K — | 0 | $0.00 — | ||
|
Heartsoft
HTSF
US
|
$0.00 — |
0
|
$79.19K — | $55.10K — | $0.00 — | $0.00 — | $79.19K — | 0 | $0.00 — | ||
|
Contagious Gaming
KSMRF
US
|
$0.00 — |
0
|
$65.83K — | $60.46K — | $0.00 — | $0.00 — | $65.83K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}