Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Elektronik Oyunlar ve Multimedya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (89)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (89)
- Arjantin (1)
- Avustralya (5)
- Avusturya (7)
- Brezilya (6)
- Kanada (18)
- Çin (17)
- Danimarka (1)
- Finlandiya (2)
- Fransa (4)
- Almanya (155)
- Hong Kong (27)
- Hindistan (2)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Meksika (6)
- Norveç (1)
- Polonya (18)
- Güney Kore (5)
- İsveç (25)
- Tayvan (19)
- Tayland (2)
- Birleşik Krallık (15)
Tüm borsalar
Telekomünikasyon Hizmetleri (89)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (89)
Elektronik Oyunlar ve Multimedya (89)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $66.97 — |
-0.3
|
$77.97B — | $2.16K — | $67.17 — | $70 — | $77.97B — | 36.59 | $1.83 — | |
| Nintendo Co., Ltd. NTDOY | $16.71 — |
-0.06
|
$77.96B — | $672.68K — | $16.6 — | $17.18 — | $77.96B — | 36.32 | $0.46 — | |
| NetEase NTES | $104.94 — |
-1.37
|
$67.63B — | $1.07M — | $104.32 — | $105.84 — | $67.63B — | 16.57 | $6.33 — | |
| Roblox RBLX | $58.22 — |
-5.5
|
$38.85B — | $5.92M — | $57.49 — | $59.49 — | $38.85B — | 0 | -$1.44 — | |
| Electronic Arts EA | $144.85 — |
-0.01
|
$37.75B — | $4.26M — | $143.34 — | $147.08 — | $37.75B — | 36.85 | $3.93 — | |
| Take-Two Interactive Software TTWO | $208.93 — |
-1.03
|
$36.88B — | $2.3M — | $204.97 — | $211.5 — | $36.88B — | 0 | -$21.35 — | |
| NEXON NEXOY | $13.32 — |
-0.75
|
$10.88B — | $2.16K — | $13.42 — | $13.81 — | $10.88B — | 12.44 | $1.07 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Capcom Co., Ltd. CCOEY | $12.18 — |
-0.57
|
$10.19B — | $1.51K — | $12.18 — | $12.33 — | $10.19B — | 48.71 | $0.25 — | |
| Bilibili BILI | $19.13 — |
-1.03
|
$7.94B — | $3.12M — | $18.66 — | $19.32 — | $7.94B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $13.68 — |
-0.8
|
$5.47B — | $2.37K — | $13.79 — | $14.07 — | $5.47B — | 48.85 | $0.28 — | |
| Playtika Holding PLTK | $4.99 — |
-5.67
|
$1.87B — | $1.6M — | $4.98 — | $5.24 — | $1.87B — | 11.34 | $0.44 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
-0.45
|
$1.49B — | $28.78K — | $2.24 — | $2.28 — | $1.49B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $11.27 — |
0
|
$1.47B — | $247 — | $12.06 — | $12.06 — | $1.47B — | 0 | -$0.45 — | |
| DoubleDown Interactive DDI | $9.73 — |
-2.89
|
$482.15M — | $40.17K — | $9.4 — | $9.98 — | $482.15M — | 3.89 | $2.5 — | |
| Gravity GRVY | $60.13 — |
-1.94
|
$417.84M — | $22.84K — | $59 — | $61.13 — | $417.84M — | 7.26 | $8.28 — | |
| Sohu.com SOHU | $12.63 — |
0
|
$379.73M — | $79.33K — | $12.29 — | $12.83 — | $379.73M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$320.45M — | $3.09K — | $0.17 — | $0.17 — | $320.45M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.96 — |
-5.31
|
$258.89M — | $84.57K — | $1.95 — | $2.05 — | $258.89M — | 0 | -$0.01 — | |
| GDEV GDEV | $10.29 — |
-7.96
|
$186.32M — | $18.17K — | $10.29 — | $11.15 — | $186.32M — | 7.45 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.17 — |
-6.4
|
$156.15M — | $272.69K — | $1.15 — | $1.21 — | $156.15M — | 0 | -$0.22 — | |
| The9 NCTY | $13.05 — |
-3.26
|
$121.87M — | $64.8K — | $12.9 — | $13.59 — | $121.87M — | 1.91 | $6.8 — | |
| Bragg Gaming BRAG | $3.96 — |
-4.12
|
$99.45M — | $39.47K — | $3.9 — | $4.04 — | $99.45M — | 0 | -$0.23 — | |
| Skillz SKLZ | $4.1 — |
-7.87
|
$68.59M — | $124.9K — | $4.1 — | $4.34 — | $68.59M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.13 — |
0
|
$57.22M — | $5K — | $0.1499 — | $0.1499 — | $57.22M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.52 — |
+0.97
|
$19.6M — | $236.48K — | $0.5 — | $0.55 — | $19.6M — | 0 | -$2.68 — | |
| GigaMedia GIGM | $1.66 — |
-1.49
|
$18.29M — | $4.18K — | $1.64 — | $1.67 — | $18.29M — | 0 | -$0.36 — | |
| Victory Square VSQTF | $0.1199 — |
+3.62
|
$12.25M — | $1K — | $0.1199 — | $0.1199 — | $12.25M — | 0 | -$0.06 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
-13.49
|
$9.19M — | $405.8K — | $1.82 — | $2.25 — | $9.19M — | 0 | -$64 — | |
| Motorsport Games MSGM | $1.01 — |
-1.94
|
$3.22M — | $5.91K — | $1.01 — | $1.02 — | $3.22M — | 0 | -$0.94 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $1.27M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-30.82
|
$783.96K — | $499 — | $0.01 — | $0.01 — | $783.96K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.006 — |
-9.09
|
$450.34K — | $2K — | $0.006599 — | $0.006599 — | $450.34K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $19.32 — |
0
|
$64.92B — | $900 — | $20 — | $20 — | $64.92B — | 15.21 | $1.27 — | |
| Konami KONMY | $62.16 — |
0
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.54 | $1.91 — | |
| NEXON NEXOF | $12.13 — |
0
|
$11.31B — | $100 — | $14 — | $14 — | $11.31B — | 11.33 | $1.07 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.2 — |
0
|
$6.52B — | $100 — | $3.2 — | $3.2 — | $6.52B — | 27.99 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.77B — | $26 — | $52.16 — | $52.16 — | $5.77B — | 51.12 | $1.13 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.63B — | $5 — | $45.5 — | $45.5 — | $5.63B — | 64.06 | $0.72 — | |
| Square Enix SQNNY | $21.29 — |
0
|
$5.11B — | $314 — | $23.37 — | $25.47 — | $5.11B — | 59.14 | $0.36 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 17.07 | $1.23 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.7 — |
-5.62
|
$4.07B — | $3 — | $4.98 — | $4.98 — | $4.07B — | 15.16 | $0.31 — | |
| DeNA DNACF | $24.62 — |
0
|
$2.74B — | $200 — | $23.91 — | $23.91 — | $2.74B — | 22.38 | $1.1 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $10.5 — |
0
|
$2.42B — | $250 — | $11.15 — | $11.15 — | $2.42B — | 0 | -$9.87 — | |
| Paradox Interactive AB (publ) PRXXF | $17.9 — |
0
|
$1.92B — | $3 — | $19.13 — | $19.13 — | $1.92B — | 32.54 | $0.55 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $23 — |
0
|
$1.56B — | $200 — | $23 — | $23 — | $1.56B — | 18.85 | $1.22 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.08B — | $2K — | $17 — | $17 — | $1.08B — | 14.33 | $1.21 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.65 — |
0
|
$326.98M — | $160 — | $0.75 — | $0.75 — | $326.98M — | 0 | -$1.43 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2999 — |
0
|
$24.32M — | $9K — | $0.2999 — | $0.2999 — | $24.32M — | 0 | -$0.01 — | |
| AlphaGen Intelligence APETF | $0.14 — |
+1900
|
$13.24M — | $25.65K — | $0.006799 — | $0.006799 — | $13.24M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.46 — |
0
|
$1.25M — | $150 — | $0.46 — | $0.46 — | $1.25M — | 0 | -$0.08 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $7.7K — | $0 — | $0 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $300 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Simplicity Esports and Gaming Company WINR | $0.0002 — |
0
|
$5.67K — | $10K — | $0.0001 — | $0.0001 — | $5.67K — | 0 | -$5.64 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}