Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
Tech Market Large (83)
Telekomünikasyon Hizmetleri (83)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$338.64 — |
-1.47
|
$4.13T — | $3.18M — | $337.52 — | $342.74 — | $4.13T — | 25.85 | $13.10 — | ||
Meta Platforms
META
US
|
$543.41 — |
+0.1
|
$1.38T — | $2.10M — | $540.40 — | $545.75 — | $1.38T — | 19.74 | $27.52 — | ||
Netflix
NFLX
US
|
$73.27 — |
+3.34
|
$308.53B — | $8.34M — | $71.54 — | $73.86 — | $308.53B — | 23.63 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$181.53 — |
-0.02
|
$196.45B — | $288.91K — | $181.14 — | $182.89 — | $196.45B — | 19.29 | $9.41 — | ||
AppLovin
APP
US
|
$456.73 — |
+2.42
|
$152.00B — | $285.73K — | $440.40 — | $453.76 — | $152.00B — | 39.34 | $11.50 — | ||
Comcast Corporation
CMCSA
US
|
$22.83 — |
+0.62
|
$81.55B — | $2.77M — | $22.73 — | $22.93 — | $81.55B — | 4.47 | $5.10 — | ||
|
NetEase
NTES
US
|
$120.06 — |
+4.56
|
$76.92B — | $168.88K — | $118.44 — | $120.68 — | $76.92B — | 15.41 | $7.79 — | ||
Electronic Arts
EA
US
|
$204.98 — |
+0.12
|
$51.40B — | $57.03K — | $204.85 — | $205.00 — | $51.40B — | 58.56 | $3.50 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$237.41 — |
-0.55
|
$44.08B — | $259.77K — | $236.84 — | $241.10 — | $44.08B — | 0 | -$1.62 — | ||
Baidu
BIDU
US
|
$102.09 — |
-1.82
|
$34.74B — | $275.99K — | $100.32 — | $102.22 — | $34.74B — | 0 | -$0.16 — | ||
Vodafone
VOD
US
|
$13.79 — |
-0.47
|
$31.77B — | $101.21K — | $13.79 — | $13.87 — | $31.77B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$90.99 — |
+0.6
|
$22.80B — | $17.74K — | $90.83 — | $92.13 — | $22.80B — | 39.73 | $2.29 — | ||
Formula One
FWONA
US
|
$83.80 — |
+1.01
|
$21.00B — | $1.60K — | $82.95 — | $83.80 — | $21.00B — | 36.59 | $2.29 — | ||
Charter Communications
CHTR
US
|
$132.10 — |
+1.89
|
$20.86B — | $158.27K — | $130.37 — | $133.29 — | $20.86B — | 3.60 | $36.96 — | ||
|
Fox Corporation
FOXA
US
|
$48.67 — |
-0.39
|
$20.44B — | $140.36K — | $48.50 — | $49.13 — | $20.44B — | 12.80 | $3.80 — | ||
Roku
ROKU
US
|
$134.72 — |
<0.01
|
$19.99B — | $217.99K — | $134.36 — | $135.29 — | $19.99B — | 99.79 | $1.35 — | ||
|
Fox
FOX
US
|
$44.56 — |
+0.38
|
$18.71B — | $120.58K — | $44.15 — | $44.62 — | $18.71B — | 11.72 | $3.80 — | ||
|
News
NWS
US
|
$28.76 — |
+1.48
|
$15.64B — | $67.72K — | $28.48 — | $28.79 — | $15.64B — | 36.40 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$86.76 — |
-1.92
|
$14.54B — | $39.42K — | $86.39 — | $87.67 — | $14.54B — | 11.78 | $7.36 — | ||
Warner Music
WMG
US
|
$26.72 — |
+1.64
|
$13.94B — | $30.69K — | $26.20 — | $26.73 — | $13.94B — | 31.80 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.42 — |
+1.56
|
$13.82B — | $84.49K — | $25.24 — | $25.52 — | $13.82B — | 32.17 | $0.79 — | ||
Globalstar
GSAT
US
|
$79.78 — |
-0.21
|
$10.27B — | $47.64K — | $79.54 — | $79.96 — | $10.27B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$28.00 — |
+0.85
|
$9.42B — | $147.26K — | $27.71 — | $28.05 — | $9.42B — | 11.86 | $2.36 — | ||
|
Match
MTCH
US
|
$36.16 — |
+3.48
|
$8.43B — | $214.84K — | $34.79 — | $36.18 — | $8.43B — | 13.79 | $2.62 — | ||
Zillow
Z
US
|
$30.33 — |
+3.13
|
$6.94B — | $143.35K — | $29.42 — | $30.33 — | $6.94B — | 121.31 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.16 — |
+3.52
|
$6.90B — | $60.73K — | $29.20 — | $30.23 — | $6.90B — | 120.65 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.16 — |
+0.12
|
$6.74B — | $192.67K — | $15.85 — | $16.16 — | $6.74B — | 32.97 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$12.82 — |
+1.34
|
$5.75B — | $164.48K — | $12.57 — | $12.90 — | $5.75B — | 12.09 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$156.87 — |
+1.4
|
$4.79B — | $12.74K — | $154.53 — | $156.87 — | $4.79B — | 33.23 | $4.72 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$42.41 — |
+1.36
|
$4.48B — | $144.66K — | $41.38 — | $42.51 — | $4.48B — | 42.83 | $0.99 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.18 — |
+2.9
|
$4.47B — | $100.52K — | $30.39 — | $31.23 — | $4.47B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$30.96 — |
+2.28
|
$4.45B — | $3.07K — | $30.53 — | $30.96 — | $4.45B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.82 — |
0
|
$4.33B — | $1.00 — | $12.82 — | $12.82 — | $4.33B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$11.19 — |
+0.9
|
$3.78B — | $38.92K — | $11.12 — | $11.23 — | $3.78B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.73 — |
+0.89
|
$3.63B — | $10.63K — | $10.67 — | $10.76 — | $3.63B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.62 — |
0
|
$3.57B — | $422.00 — | $55.56 — | $56.59 — | $3.57B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.23 — |
+0.89
|
$3.29B — | $7.34K — | $50.90 — | $51.23 — | $3.29B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$17.84 — |
+3
|
$2.55B — | $85.04K — | $17.35 — | $17.95 — | $2.55B — | 16.99 | $1.05 — | ||
|
Ziff Davis
ZD
US
|
$49.11 — |
+1.15
|
$1.81B — | $25.10K — | $47.86 — | $49.11 — | $1.81B — | 41.97 | $1.17 — | ||
Weibo
WB
US
|
$7.17 — |
-0.49
|
$1.76B — | $88.91K — | $7.10 — | $7.19 — | $1.76B — | 5.01 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Stagwell
STGW
US
|
$6.95 — |
+2.32
|
$1.72B — | $38.76K — | $6.74 — | $6.95 — | $1.72B — | 99.25 | $0.07 — | ||
Opera
OPRA
US
|
$18.30 — |
+0.88
|
$1.64B — | $13.82K — | $17.86 — | $18.42 — | $1.64B — | 14.52 | $1.26 — | ||
|
Liberty Latin America
LILA
US
|
$7.02 — |
+0.29
|
$1.41B — | $92.37K — | $6.99 — | $7.22 — | $1.41B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.71 — |
+2.77
|
$1.41B — | $29.88K — | $3.57 — | $3.71 — | $1.41B — | 0 | -$0.78 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.92 — |
+0.22
|
$1.39B — | $96.84K — | $6.86 — | $7.09 — | $1.39B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$4.52 — |
+1.57
|
$1.23B — | $221.81K — | $4.45 — | $4.53 — | $1.23B — | 12.54 | $0.36 — | ||
Upwork
UPWK
US
|
$8.07 — |
+2.67
|
$996.79M — | $95.23K — | $7.84 — | $8.07 — | $996.79M — | 9.96 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.00 — |
+3.69
|
$961.84M — | $623.63K — | $0.96 — | $1.00 — | $961.84M — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$13.25 — |
+2.4
|
$956.19M — | $33.37K — | $12.85 — | $13.25 — | $956.19M — | 13.65 | $0.97 — | ||
Criteo
CRTO
US
|
$17.93 — |
+2.57
|
$900.88M — | $4.64K — | $17.43 — | $17.93 — | $900.88M — | 8.41 | $2.13 — | ||
Groupon
GRPN
US
|
$22.77 — |
-0.46
|
$865.09M — | $296.88K — | $21.86 — | $23.57 — | $865.09M — | 0 | -$2.57 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$15.06 — |
+0.23
|
$833.43M — | $7.50K — | $14.97 — | $15.21 — | $833.43M — | 0 | -$0.83 — | ||
Scholastic
SCHL
US
|
$44.23 — |
+0.69
|
$816.32M — | $3.66K — | $43.95 — | $44.23 — | $816.32M — | 18.35 | $2.41 — | ||
Hello
MOMO
US
|
$5.38 — |
-0.37
|
$794.88M — | $50.72K — | $5.33 — | $5.38 — | $794.88M — | 8.15 | $0.66 — | ||
|
QuinStreet
QNST
US
|
$13.55 — |
+1.73
|
$778.38M — | $38.65K — | $13.39 — | $13.65 — | $778.38M — | 12.09 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$13.20 — |
+0.27
|
$660.77M — | $35.49K — | $12.97 — | $13.43 — | $660.77M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.19 — |
+1.95
|
$633.33M — | $13.95K — | $4.08 — | $4.19 — | $633.33M — | 0 | -$1.83 — | ||
|
Advantage
ADV
US
|
$43.60 — |
+3.56
|
$579.67M — | $7.68K — | $42.03 — | $43.84 — | $579.67M — | 0 | -$18.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.35 — |
+0.62
|
$562.43M — | $2.67K — | $11.35 — | $11.35 — | $562.43M — | 4.93 | $2.30 — | ||
Bumble
BMBL
US
|
$3.04 — |
+3.41
|
$461.09M — | $637.19K — | $2.90 — | $3.04 — | $461.09M — | 0 | -$5.74 — | ||
Gogo
GOGO
US
|
$3.17 — |
+0.96
|
$428.71M — | $41.99K — | $3.09 — | $3.17 — | $428.71M — | 31.69 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.48 — |
+0.32
|
$416.43M — | $14.13K — | $9.36 — | $9.48 — | $416.43M — | 10.65 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.68 — |
-0.11
|
$410.36M — | $1.01K — | $26.68 — | $26.78 — | $410.36M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.41 — |
+0.97
|
$396.94M — | $50.60K — | $11.06 — | $11.41 — | $396.94M — | 0 | -$1.87 — | ||
|
Perion Network
PERI
US
|
$8.96 — |
+2.99
|
$370.07M — | $37.30K — | $8.71 — | $8.97 — | $370.07M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$5.15 — |
+3.83
|
$364.11M — | $34.84K — | $4.96 — | $5.15 — | $364.11M — | 30.29 | $0.17 — | ||
|
Sohu.com
SOHU
US
|
$11.80 — |
+0.51
|
$354.77M — | $1.16K — | $11.61 — | $11.80 — | $354.77M — | 1.52 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.57 — |
+0.56
|
$334.80M — | $13.50K — | $3.54 — | $3.60 — | $334.80M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.76 — |
+4.15
|
$252.65M — | $42.46K — | $2.64 — | $2.80 — | $252.65M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.38 — |
+5.91
|
$217.61M — | $42.66K — | $5.09 — | $5.38 — | $217.61M — | 12.80 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.63 — |
0
|
$191.84M — | $2.25K — | $8.50 — | $9.29 — | $191.84M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.23 — |
+0.71
|
$180.06M — | $24.51K — | $9.05 — | $9.53 — | $180.06M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.63 — |
+0.65
|
$139.73M — | $430.00 — | $4.63 — | $4.63 — | $139.73M — | 12.18 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.10 — |
+2.16
|
$114.05M — | $9.42K — | $10.89 — | $11.40 — | $114.05M — | 29.19 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$6.37 — |
-2.4
|
$69.99M — | $3.38K — | $6.33 — | $6.50 — | $69.99M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.50 — |
0
|
$66.45M — | $28.40K — | $1.47 — | $1.57 — | $66.45M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.39 — |
0
|
$0.00 — | $5.00 — | $21.39 — | $21.39 — | $0.00 — | 3.92 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}