Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Large Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (83)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (83)
Tech Market Large (83)
Telekomünikasyon Hizmetleri (83)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$345.29 — |
-0.23
|
$4.21T — | $41.94M — | $341.93 — | $353.48 — | $4.21T — | 26.31 | $13.12 — | ||
Meta Platforms
META
US
|
$557.67 — |
-0.81
|
$1.42T — | $13.16M — | $555.55 — | $569.04 — | $1.42T — | 20.28 | $27.49 — | ||
Netflix
NFLX
US
|
$71.84 — |
-1.35
|
$302.50B — | $46.20M — | $71.62 — | $73.45 — | $302.50B — | 23.17 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$180.79 — |
-2.05
|
$195.65B — | $4.65M — | $180.70 — | $185.38 — | $195.65B — | 19.23 | $9.40 — | ||
AppLovin
APP
US
|
$464.96 — |
-0.44
|
$156.20B — | $5.40M — | $456.83 — | $474.51 — | $156.20B — | 40.50 | $11.48 — | ||
Comcast Corporation
CMCSA
US
|
$22.64 — |
-0.7
|
$80.88B — | $34.67M — | $22.42 — | $23.07 — | $80.88B — | 4.43 | $5.10 — | ||
|
NetEase
NTES
US
|
$117.64 — |
-1.35
|
$75.37B — | $426.84K — | $117.41 — | $119.12 — | $75.37B — | 15.06 | $7.81 — | ||
Electronic Arts
EA
US
|
$204.52 — |
+0.49
|
$51.28B — | $2.90M — | $204.36 — | $204.88 — | $51.28B — | 58.10 | $3.52 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$235.77 — |
-2.83
|
$43.77B — | $4.00M — | $234.00 — | $249.00 — | $43.77B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$107.82 — |
-2.11
|
$36.69B — | $1.36M — | $106.96 — | $109.88 — | $36.69B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$13.81 — |
-1.71
|
$31.80B — | $2.82M — | $13.80 — | $14.01 — | $31.80B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$90.03 — |
+0.94
|
$22.56B — | $2.66M — | $89.27 — | $91.36 — | $22.56B — | 39.31 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$49.80 — |
+2.07
|
$20.91B — | $9.84M — | $48.80 — | $50.88 — | $20.91B — | 13.10 | $3.80 — | ||
Formula One
FWONA
US
|
$82.63 — |
+0.33
|
$20.71B — | $336.97K — | $81.90 — | $83.97 — | $20.71B — | 36.08 | $2.29 — | ||
Charter Communications
CHTR
US
|
$131.42 — |
-0.25
|
$20.59B — | $2.13M — | $128.97 — | $133.42 — | $20.59B — | 3.55 | $36.96 — | ||
Roku
ROKU
US
|
$135.93 — |
+0.65
|
$20.16B — | $5.89M — | $134.90 — | $137.39 — | $20.16B — | 100.68 | $1.35 — | ||
|
Fox
FOX
US
|
$45.37 — |
+1.84
|
$19.05B — | $2.29M — | $44.54 — | $46.44 — | $19.05B — | 11.93 | $3.80 — | ||
|
News
NWS
US
|
$28.53 — |
+0.81
|
$15.51B — | $2.07M — | $28.22 — | $29.01 — | $15.51B — | 36.11 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$87.52 — |
-0.39
|
$14.66B — | $981.95K — | $87.14 — | $89.40 — | $14.66B — | 11.89 | $7.36 — | ||
Warner Music
WMG
US
|
$26.93 — |
-2.21
|
$14.05B — | $1.86M — | $26.84 — | $27.84 — | $14.05B — | 32.05 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$25.23 — |
+1
|
$13.72B — | $5.44M — | $25.00 — | $25.70 — | $13.72B — | 31.93 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.14 — |
+0.29
|
$10.32B — | $1.07M — | $79.70 — | $80.44 — | $10.32B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$27.90 — |
-0.64
|
$9.39B — | $4.80M — | $27.88 — | $28.71 — | $9.39B — | 11.82 | $2.36 — | ||
|
Match
MTCH
US
|
$35.34 — |
+0.08
|
$8.24B — | $4.23M — | $35.27 — | $36.06 — | $8.24B — | 13.48 | $2.62 — | ||
Zillow
Z
US
|
$30.54 — |
+0.13
|
$6.99B — | $3.65M — | $30.45 — | $31.83 — | $6.99B — | 122.15 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$30.50 — |
-0.2
|
$6.98B — | $1.68M — | $30.49 — | $31.90 — | $6.98B — | 122.00 | $0.25 — | ||
|
Bilibili
BILI
US
|
$16.51 — |
+3.45
|
$6.88B — | $3.33M — | $16.40 — | $16.86 — | $6.88B — | 33.69 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$13.14 — |
0
|
$5.89B — | $2.60M — | $13.01 — | $13.39 — | $5.89B — | 12.39 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$167.97 — |
+0.57
|
$5.13B — | $585.38K — | $164.88 — | $170.13 — | $5.13B — | 35.58 | $4.72 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$42.28 — |
-4.26
|
$4.47B — | $1.95M — | $41.67 — | $44.82 — | $4.47B — | 42.70 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
+0.76
|
$4.46B — | $4.09K — | $13.10 — | $13.20 — | $4.46B — | 0 | -$16.05 — | ||
Liberty Broadband
LBRDA
US
|
$30.72 — |
-0.32
|
$4.42B — | $253.64K — | $30.22 — | $31.19 — | $4.42B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.75 — |
-0.36
|
$4.41B — | $1.89M — | $30.20 — | $31.23 — | $4.41B — | 0 | -$16.53 — | ||
|
Liberty Global
LBTYA
US
|
$11.12 — |
-0.8
|
$3.76B — | $1.11M — | $11.06 — | $11.35 — | $3.76B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.72 — |
-0.56
|
$3.62B — | $828.74K — | $10.65 — | $10.92 — | $3.62B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$56.16 — |
+0.63
|
$3.60B — | $106.39K — | $56.09 — | $57.42 — | $3.60B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.66 — |
+0.1
|
$3.31B — | $469.24K — | $51.38 — | $52.75 — | $3.31B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$18.29 — |
+1.61
|
$2.62B — | $2.36M — | $17.72 — | $18.46 — | $2.62B — | 17.09 | $1.07 — | ||
Weibo
WB
US
|
$7.29 — |
-0.41
|
$1.79B — | $890.44K — | $7.27 — | $7.36 — | $1.79B — | 5.09 | $1.43 — | ||
|
Ziff Davis
ZD
US
|
$48.18 — |
+3.84
|
$1.77B — | $742.74K — | $46.05 — | $48.39 — | $1.77B — | 41.17 | $1.17 — | ||
Stagwell
STGW
US
|
$7.07 — |
+0.43
|
$1.75B — | $1.28M — | $6.98 — | $7.19 — | $1.75B — | 101.00 | $0.07 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.29 — |
+0.05
|
$1.64B — | $340.66K — | $18.13 — | $18.91 — | $1.64B — | 14.51 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$3.85 — |
-2.53
|
$1.46B — | $1.87M — | $3.81 — | $4.11 — | $1.46B — | 0 | -$0.76 — | ||
|
Liberty Latin America
LILA
US
|
$6.60 — |
+10.92
|
$1.33B — | $1.69M — | $6.16 — | $6.67 — | $1.33B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$6.55 — |
+11.39
|
$1.32B — | $2.71M — | $6.09 — | $6.62 — | $1.32B — | 0 | -$2.48 — | ||
Taboola.com
TBLA
US
|
$4.65 — |
-0.43
|
$1.27B — | $1.89M — | $4.57 — | $4.70 — | $1.27B — | 12.91 | $0.36 — | ||
Upwork
UPWK
US
|
$8.22 — |
+0.12
|
$1.02B — | $2.99M — | $8.20 — | $8.54 — | $1.02B — | 10.14 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.03 — |
+0.43
|
$1.01B — | $415.13K — | $14.01 — | $14.34 — | $1.01B — | 14.46 | $0.97 — | ||
|
iQIYI
IQ
US
|
$1.01 — |
-2.88
|
$974.67M — | $5.47M — | $1.00 — | $1.04 — | $974.67M — | 0 | -$0.10 — | ||
Criteo
CRTO
US
|
$18.12 — |
+4.38
|
$910.43M — | $340.35K — | $17.25 — | $18.20 — | $910.43M — | 8.50 | $2.13 — | ||
Hello
MOMO
US
|
$5.51 — |
-0.72
|
$814.09M — | $735.18K — | $5.49 — | $5.59 — | $814.09M — | 8.34 | $0.66 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$14.62 — |
+3.39
|
$808.81M — | $403.92K — | $13.97 — | $14.68 — | $808.81M — | 0 | -$0.83 — | ||
Scholastic
SCHL
US
|
$42.89 — |
+0.99
|
$791.50M — | $275.05K — | $42.22 — | $43.79 — | $791.50M — | 17.79 | $2.41 — | ||
|
QuinStreet
QNST
US
|
$13.26 — |
+0.76
|
$761.73M — | $435.62K — | $13.15 — | $13.58 — | $761.73M — | 11.83 | $1.12 — | ||
Groupon
GRPN
US
|
$18.32 — |
+9.31
|
$695.87M — | $1.70M — | $16.72 — | $18.43 — | $695.87M — | 0 | -$2.57 — | ||
|
Cogent Communications
CCOI
US
|
$13.52 — |
-4.52
|
$677.05M — | $1.42M — | $13.33 — | $14.44 — | $677.05M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.00 — |
+2.17
|
$603.85M — | $662.89K — | $3.90 — | $4.09 — | $603.85M — | 0 | -$1.83 — | ||
|
Advantage
ADV
US
|
$43.67 — |
+9.64
|
$580.60M — | $112.89K — | $40.05 — | $45.00 — | $580.60M — | 0 | -$18.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.00 — |
-3.08
|
$545.09M — | $222.11K — | $10.95 — | $11.43 — | $545.09M — | 4.78 | $2.30 — | ||
Gogo
GOGO
US
|
$3.27 — |
-2.1
|
$442.23M — | $1.69M — | $3.24 — | $3.40 — | $442.23M — | 32.70 | $0.10 — | ||
|
AMC Global Media
AMCX
US
|
$9.75 — |
-0.71
|
$428.30M — | $320.09K — | $9.71 — | $10.05 — | $428.30M — | 10.95 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$12.09 — |
+7.28
|
$420.60M — | $1.36M — | $11.36 — | $12.34 — | $420.60M — | 0 | -$1.87 — | ||
Bumble
BMBL
US
|
$2.72 — |
-2.86
|
$412.57M — | $2.37M — | $2.70 — | $2.87 — | $412.57M — | 0 | -$5.56 — | ||
|
ATN
ATNI
US
|
$26.73 — |
+0.11
|
$411.13M — | $60.30K — | $26.39 — | $27.29 — | $411.13M — | 0 | -$0.98 — | ||
|
Perion Network
PERI
US
|
$8.96 — |
+2.63
|
$370.07M — | $652.50K — | $8.71 — | $9.02 — | $370.07M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.12 — |
-1.54
|
$364.39M — | $57.01K — | $12.12 — | $12.58 — | $364.39M — | 1.56 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.14 — |
+6.64
|
$363.40M — | $119.38K — | $4.80 — | $5.21 — | $363.40M — | 30.23 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.58 — |
+2.87
|
$335.73M — | $246.01K — | $3.47 — | $3.60 — | $335.73M — | 0 | -$0.10 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.81 — |
-0.71
|
$257.23M — | $455.58K — | $2.79 — | $2.90 — | $257.23M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$5.29 — |
+9.52
|
$213.97M — | $983.01K — | $4.79 — | $5.36 — | $213.97M — | 12.59 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.74 — |
-3.53
|
$194.29M — | $64.72K — | $8.59 — | $9.08 — | $194.29M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.30 — |
+0.43
|
$181.33M — | $329.13K — | $8.92 — | $9.35 — | $181.33M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.53 — |
+0.11
|
$136.71M — | $6.29K — | $4.50 — | $4.59 — | $136.71M — | 11.92 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.72 — |
-3.16
|
$110.20M — | $153.00K — | $10.69 — | $11.70 — | $110.20M — | 28.21 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.42 — |
-3.76
|
$81.53M — | $117.44K — | $7.31 — | $8.25 — | $81.53M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.49 — |
+0.68
|
$66.01M — | $12.47K — | $1.47 — | $1.51 — | $66.01M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.62 — |
-0.23
|
$0.00 — | $6.35K — | $21.62 — | $22.06 — | $0.00 — | 3.96 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}