Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (598)

Tüm borsalar

Telekomünikasyon Hizmetleri (598)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK	Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Holistic Asset Finance HAFG US	$0.41 —	0	$30.57M —	$2.46K —	$0.41 —	$0.41 —	$30.57M —	0	$0.00 —
Emmis EMMS US	$2.00 —	0	$26.80M —	$1.64K —	$1.87 —	$1.90 —	$26.80M —	0	-$1.61 —
LleidaNetworks Serveis Telemàtics LLEIF US	$1.55 —	0	$24.64M —	$100.00 —	$1.45 —	$1.45 —	$24.64M —	14.09	$0.11 —
Leafbuyer LBUY US	$0.20 —	+80.18	$20.01M —	$10.08K —	$0.01 —	$0.02 —	$20.01M —	0	$0.00 —
Flowerkist Skin Care & Cosmetics FKST US	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
OverActive Media OAMCF US	$0.13 —	+0.23	$16.94M —	$4.50K —	$0.12 —	$0.12 —	$16.94M —	0	-$0.06 —
Covista Communications CVST US	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Tinybeans TNYYF US	$0.09 —	+1383.33	$16.32M —	$1.00K —	$0.05 —	$0.05 —	$16.32M —	0	-$0.01 —
American Picture House APHP US	$0.13 —	0	$14.79M —	$406.00 —	$0.13 —	$0.14 —	$14.79M —	0	$0.00 —
Catena Media CTTMF US	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.17 —
DGTL DGTHF US	$0.69 —	0	$14.37M —	$2.87K —	$0.02 —	$0.02 —	$14.37M —	0	-$0.20 —
QYOU Media QYOUF US	$0.22 —	-2.46	$11.43M —	$500.00 —	$0.22 —	$0.22 —	$11.43M —	0	-$0.03 —
The Detroit Legal News Company DTRL US	$280.00 —	0	$10.57M —	$30.00 —	$280.00 —	$280.00 —	$10.57M —	10.64	$26.29 —
M2MMA RLAB US	$6.00 —	0	$9.96M —	$0.00 —	$0.00 —	$0.00 —	$9.96M —	0	$0.00 —
SigmaBroadband SGRB US	$0.01 —	0	$8.10M —	$150.00 —	$0.01 —	$0.01 —	$8.10M —	0	-$0.03 —
Golden Matrix GMGI US	$0.64 —	0	$8.05M —	$0.00 —	$0.00 —	$0.00 —	$8.05M —	0	$0.00 —
FullNet Communications FULO US	$0.40 —	-0.25	$7.86M —	$2.50K —	$0.40 —	$0.40 —	$7.86M —	19.94	$0.02 —
Scientific Energy SCGY US	$0.03 —	0	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Crown Equity CRWE US	$0.43 —	0	$6.85M —	$108.00 —	$0.43 —	$0.43 —	$6.85M —	0	-$0.01 —
Farmhouse FMHS US	$0.34 —	-12.9	$6.49M —	$5.50K —	$0.12 —	$0.12 —	$6.49M —	0	-$0.03 —
East Side Games EAGRF US	$0.06 —	0	$5.80M —	$500.00 —	$0.06 —	$0.06 —	$5.80M —	0	-$0.20 —
Centaur Media CAUUF US	$0.38 —	0	$5.35M —	$2.50K —	$0.38 —	$0.38 —	$5.35M —	0	-$0.10 —
Nashville Records NRCD US	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
CFN Enterprises CNFN US	$0.58 —	-3.33	$5.19M —	$200.00 —	$0.58 —	$0.58 —	$5.19M —	0	-$0.34 —
Creatd CRTD US	$6.50 —	-3.7	$5.01M —	$182.00 —	$6.00 —	$6.50 —	$5.01M —	0	-$32.03 —
Golden Valley Development GVDI US	$0.01 —	0	$4.65M —	$132.80K —	$0.01 —	$0.01 —	$4.65M —	0	-$342.30 —
StemGen SGNI US	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
Corus Entertainment CJREF US	$0.02 —	0	$3.99M —	$10.00K —	$0.02 —	$0.02 —	$3.99M —	0	-$1.07 —
WhereverTV Broadcasting TVTV US	$0.01 —	0	$3.47M —	$5.08K —	$0.01 —	$0.01 —	$3.47M —	0	$0.00 —
Tap Resources TAPP US	$0.08 —	0	$2.99M —	$103.07K —	$0.08 —	$0.08 —	$2.99M —	0	$0.00 —
FP Newspapers FPNUF US	$0.40 —	-32.2	$2.76M —	$1.00K —	$0.40 —	$0.40 —	$2.76M —	4.44	$0.09 —
Ezagoo EZOO US	$0.02 —	+1010	$2.66M —	$12.00 —	$0.02 —	$0.02 —	$2.66M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV US	$0.35 —	0	$2.35M —	$0.00 —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Life's Time Capsule Services LTCP US	$0.00 —	0	$2.26M —	$15.00K —	$0.00 —	$0.00 —	$2.26M —	0	$0.00 —
Star Vault AB (publ) SRVTF US	$0.00 —	0	$2.14M —	$51.23K —	$0.02 —	$0.02 —	$2.14M —	0	$0.00 —
Fujian Blue Hat Interactive Entertainment Technology BHAT US	$0.68 —	0	$2.09M —	$0.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
TLD3 Entertainment TLDE US	$0.00 —	0	$1.96M —	$9.75K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
WQN WQNI US	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Digital Ally DGLY US	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
TheDirectory.com SEEK US	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
YANGAROO YOOIF US	$0.02 —	0	$1.27M —	$1.00K —	$0.02 —	$0.02 —	$1.27M —	2.00	$0.01 —
Quizam Media QQQFF US	$0.02 —	+258.18	$1.26M —	$19.75K —	$0.03 —	$0.05 —	$1.26M —	0	-$0.01 —
Lighthouse Global LHGI US	$0.00 —	0	$1.14M —	$27.79K —	$0.00 —	$0.00 —	$1.14M —	0	$0.00 —
Tower One Wireless TOWTF US	$0.00 —	0	$1.13M —	$50.00K —	$0.00 —	$0.00 —	$1.13M —	0	-$20.81 —
iEntertainment Network IENT US	$0.01 —	0	$1.06M —	$500.00 —	$0.01 —	$0.01 —	$1.06M —	0	-$0.01 —
Goliath Film and Media GFMH US	$0.01 —	0	$833.79K —	$25.24K —	$0.00 —	$0.00 —	$833.79K —	0	$0.00 —
MacReport.Net MRPT US	$0.05 —	0	$811.82K —	$1.00K —	$0.05 —	$0.05 —	$811.82K —	0	-$0.01 —
Spacefy SPFYF US	$0.01 —	0	$808.11K —	$4.50K —	$0.01 —	$0.01 —	$808.11K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF US	$0.01 —	0	$792.60K —	$0.00 —	$0.00 —	$0.00 —	$792.60K —	0	$0.00 —
Cortelco Systems Puerto Rico CPROF US	$1.21 —	0	$786.32K —	$533.00 —	$1.21 —	$1.21 —	$786.32K —	0	-$1.13 —
TFN Football Network TFBN US	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Network Media NETWF US	$0.03 —	0	$611.82K —	$14.00K —	$0.03 —	$0.04 —	$611.82K —	0	-$0.05 —
GameOn Entertainment GMETF US	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
Luduson G LDSN US	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Airborne Wireless Network ABWN US	$0.00 —	0	$486.27K —	$4.96M —	$0.00 —	$0.00 —	$486.27K —	0	-$1,743.00 —
Good Gamer Entertainment GGAMF US	$0.08 —	0	$333.73K —	$25.17K —	$0.11 —	$0.11 —	$333.73K —	0	-$0.06 —
AlphaGen Intelligence APETF US	$0.01 —	0	$287.66K —	$2.00 —	$0.01 —	$0.01 —	$287.66K —	0	-$0.05 —
Blue Heaven Coffee, Inc CBIA US	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
SNM Global SNMN US	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Pulse Evolution PLFX US	$0.00 —	0	$239.33K —	$100.00 —	$0.00 —	$0.00 —	$239.33K —	0	$0.00 —
Lingerie Fighting Championships BOTY US	$0.12 —	-22.95	$211.24K —	$100.00 —	$0.15 —	$0.15 —	$211.24K —	0	-$3.34 —
Fame Productions FMPR US	$0.00 —	-46.67	$204.00K —	$110.00K —	$0.00 —	$0.00 —	$204.00K —	0	-$0.00 —
Vado Corp. VADP US	$0.00 —	0	$200.74K —	$25.00K —	$0.01 —	$0.01 —	$200.74K —	0	$0.00 —
Dragon Life Science NOHO US	$0.00 —	0	$200.40K —	$999.93K —	$0.00 —	$0.00 —	$200.40K —	0	$0.00 —
Central Wireless CWIR US	$0.00 —	0	$195.42K —	$80.00K —	$0.00 —	$0.00 —	$195.42K —	0	$0.00 —
E-Play Digital EPYFF US	$0.00 —	0	$188.04K —	$39.45K —	$0.00 —	$0.00 —	$188.04K —	0	$0.00 —
Dish TV India DTTVY US	$0.00 —	0	$184.13K —	$178.90K —	$0.00 —	$0.00 —	$184.13K —	0	-$0.05 —
AmeriCrew ACRU US	$0.01 —	0	$173.63K —	$758.00 —	$0.72 —	$0.72 —	$173.63K —	0	-$1.13 —
TVC Telecom TVCE US	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
MediaG3 MDGC US	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
Wowio WWIO US	$0.00 —	0	$139.00K —	$25.00K —	$0.00 —	$0.00 —	$139.00K —	0.000028	$1.75 —
Kiwibox.Com KIWB US	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Legible LEBGF US	$0.00 —	0	$126.99K —	$100.00 —	$0.01 —	$0.01 —	$126.99K —	0	-$0.03 —
Forum Mobile FRMB US	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
Vita Mobile Systems VMSI US	$0.00 —	0	$115.64K —	$1.00M —	$0.00 —	$0.00 —	$115.64K —	0	$0.00 —
Oi S.A. OIBRQ US	$0.00 —	0	$97.10K —	$2.26K —	$0.00 —	$0.00 —	$97.10K —	0	-$31.78 —
Cumulus Media CMLS US	$0.01 —	0	$95.92K —	$0.00 —	$0.00 —	$0.00 —	$95.92K —	0	$0.00 —
CMG CMGO US	$0.00 —	0	$87.73K —	$50.00K —	$0.00 —	$0.00 —	$87.73K —	0	$0.00 —
Heartsoft HTSF US	$0.00 —	0	$79.19K —	$55.10K —	$0.00 —	$0.00 —	$79.19K —	0	$0.00 —
Adamant UCCPF US	$0.00 —	0	$68.20K —	$300.00 —	$0.03 —	$0.03 —	$68.20K —	0	$0.00 —
Contagious Gaming KSMRF US	$0.00 —	0	$65.83K —	$60.46K —	$0.00 —	$0.00 —	$65.83K —	0	$0.00 —
Broadside Enterprises BRSE US	$0.00 —	0	$50.90K —	$17.20K —	$0.01 —	$0.01 —	$50.90K —	0	$0.00 —
BB Liquidating Inc. BLIBQ US	$0.00 —	0	$21.94K —	$269.00 —	$0.01 —	$0.01 —	$21.94K —	0	-$0.01 —
XLMedia XLMDF US	$0.00 —	0	$11.31K —	$19.53K —	$0.05 —	$0.05 —	$11.31K —	0	-$0.05 —
Circle Entertainment CEXE US	$0.00 —	0	$2.60K —	$6.00K —	$0.00 —	$0.00 —	$2.60K —	0	$0.00 —
Carta VYGPF US	$9.17 —	0	$100.00 —	$0.00 —	$0.00 —	$0.00 —	$100.00 —	0	$0.00 —
LookSmart LKST US	$0.00 —	0	$11.00 —	$1.00 —	$8.25 —	$8.25 —	$11.00 —	0	$0.00 —
Cheer Holding GSMGW US	$0.00 —	0	$0.00 —	$1.36M —	$0.00 —	$0.00 —	$0.00 —	0.0016	$0.54 —
AdTheorent Holding Company ADTHW US	$0.47 —	0	$0.00 —	$23.75K —	$0.47 —	$0.47 —	$0.00 —	1.51	$0.31 —
Vision Airships VPSN US	$0.00 —	0	$0.00 —	$25.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Red Truck Entertainment RTRK US	$0.00 —	0	$0.00 —	$2.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Miracle Entertainment MEMI US	$0.00 —	0	$0.00 —	$111.00 —	$0.00 —	$0.00 —	$0.00 —	0	-$0.00 —
Rochester Community Baseball RCCB US	$200.00 —	0	$0.00 —	$20.00 —	$200.00 —	$210.00 —	$0.00 —	0	$0.00 —
William H. Sadlier SADL US	$19.50 —	0	$0.00 —	$12.00 —	$45.00 —	$45.00 —	$0.00 —	21.54	$0.91 —
RBID.com RBDC US	$0.00 —	0	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Zulu-Tek ZULU US	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
BCE Inc. BECEF US	$15.11 —	0	$0.00 —	$2.00K —	$11.58 —	$11.58 —	$0.00 —	6.05	$2.50 —
Advantage ADVWW US	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}