Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (827)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (827)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InterDigital IDCC | $213.3 — |
+0.87
|
$5.53B — | $162.41K — | $212.43 — | $214.49 — | $5.53B — | 16.86 | $12.65 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.19 — |
-2.98
|
$5.39B — | $596.94K — | $6.14 — | $6.21 — | $5.39B — | 18.75 | $0.33 — | |
| United States Cellular USM | $62.81 — |
-0.74
|
$5.34B — | $183.06K — | $62.36 — | $63.28 — | $5.34B — | 0 | -$0.46 — | |
| Nexstar Media NXST | $172.21 — |
-1.72
|
$5.19B — | $259.32K — | $171.86 — | $176.09 — | $5.19B — | 8.78 | $19.61 — | |
| PLDT PHI | $22.83 — |
-0.48
|
$4.93B — | $32.33K — | $22.67 — | $23.07 — | $4.93B — | 8.71 | $2.62 — | |
| Madison Square Garden Sports MSGS | $187.78 — |
-1.82
|
$4.51B — | $141.99K — | $187.12 — | $190.97 — | $4.51B — | 894.19 | $0.21 — | |
| Lumen LUMN | $3.94 — |
-1.99
|
$4.04B — | $9.49M — | $3.93 — | $4.18 — | $4.04B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $34.86 — |
-0.51
|
$3.98B — | $1.03M — | $34.37 — | $35.04 — | $3.98B — | 0 | -$1.05 — | |
| Cinemark CNK | $33.16 — |
-1.57
|
$3.81B — | $2.92M — | $32.81 — | $33.67 — | $3.81B — | 21.39 | $1.55 — | |
| VEON VEON | $52.91 — |
-2.58
|
$3.74B — | $89.08K — | $52.85 — | $54.98 — | $3.74B — | 9.20 | $5.75 — | |
| Vivendi SE VIVHY | $3.23 — |
-3
|
$3.34B — | $49.45K — | $3.23 — | $3.28 — | $3.34B — | 0 | -$0.21 — | |
| Liberty Global LBTYA | $9.5 — |
-2.86
|
$3.32B — | $1.62M — | $9.49 — | $9.82 — | $3.32B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $9.72 — |
-2.99
|
$3.32B — | $1.09M — | $9.71 — | $10.07 — | $3.32B — | 0 | -$0.62 — | |
| Telecom Argentina TEO | $10.35 — |
-0.19
|
$3.12B — | $150.64K — | $9.85 — | $10.53 — | $3.12B — | 94.09 | $0.11 — | |
| Autohome ATHM | $24.81 — |
+0.32
|
$2.95B — | $339.46K — | $24.61 — | $24.88 — | $2.95B — | 13.70 | $1.81 — | |
| IAC Inc. IAC | $36.51 — |
-1.75
|
$2.92B — | $920.95K — | $36.5 — | $37.21 — | $2.92B — | 0 | -$9.87 — | |
| Iridium Communications Inc. IRDM | $25.68 — |
-2.1
|
$2.78B — | $803.36K — | $25.61 — | $26.23 — | $2.78B — | 24.45 | $1.05 — | |
| TEGNA TGNA | $16.75 — |
-1.53
|
$2.69B — | $1.1M — | $16.63 — | $17.03 — | $2.69B — | 5.91 | $2.83 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.5 — |
-0.71
|
$2.57B — | $185.14K — | $40.34 — | $40.84 — | $2.57B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.36 — |
-1.39
|
$2.57B — | $77.01K — | $43.2 — | $43.78 — | $2.57B — | 0 | -$0.33 — | |
| Spark New Zealand Limited SPKKY | $6.65 — |
-1.19
|
$2.52B — | $782 — | $6.65 — | $6.68 — | $2.52B — | 12.78 | $0.52 — | |
| Spark New Zealand NZTCF | $1.27 — |
-1.55
|
$2.52B — | $2.48K — | $1.27 — | $1.29 — | $2.52B — | 12.69 | $0.1 — | |
| Yelp YELP | $38.76 — |
+0.78
|
$2.47B — | $562.61K — | $38.31 — | $38.83 — | $2.47B — | 19.00 | $2.04 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.61 — |
+3.57
|
$2.4B — | $9.09K — | $2.52 — | $2.61 — | $2.4B — | 16.31 | $0.16 — | |
| Globalstar GSAT | $18.9 — |
-1.15
|
$2.39B — | $483.39K — | $18.6 — | $19.25 — | $2.39B — | 0 | -$0.62 — | |
| Genius Sports GENI | $10.05 — |
+0.7
|
$2.38B — | $4.45M — | $9.87 — | $10.08 — | $2.38B — | 0 | -$0.19 — | |
| Manchester United MANU | $13.93 — |
-1.14
|
$2.38B — | $241.09K — | $13.8 — | $14.18 — | $2.38B — | 0 | -$1.09 — | |
| Magnite MGNI | $16.48 — |
+2.36
|
$2.33B — | $1.79M — | $15.99 — | $16.49 — | $2.33B — | 74.90 | $0.22 — | |
| Cogent Communications CCOI | $46.76 — |
-4.94
|
$2.31B — | $824.52K — | $46.67 — | $49.27 — | $2.31B — | 0 | -$3.99 — | |
| Weibo WB | $9.2 — |
-0.65
|
$2.3B — | $1.09M — | $9.18 — | $9.28 — | $2.3B — | 6.66 | $1.38 — | |
| John Wiley & Sons WLY | $40.12 — |
-1.38
|
$2.19B — | $257.57K — | $39.99 — | $40.61 — | $2.19B — | 54.21 | $0.74 — | |
| Playtika Holding PLTK | $4.86 — |
+2.32
|
$1.82B — | $1.56M — | $4.69 — | $4.88 — | $1.82B — | 12.78 | $0.38 — | |
| IHS Holding IHS | $5.22 — |
-4.92
|
$1.75B — | $1.27M — | $5.1 — | $5.48 — | $1.75B — | 0 | -$0.13 — | |
| Helios Towers HTWSF | $1.63 — |
-0.61
|
$1.71B — | $1.98K — | $1.64 — | $1.64 — | $1.71B — | 54.33 | $0.03 — | |
| Opera OPRA | $18.16 — |
+1.62
|
$1.63B — | $339.22K — | $18.01 — | $18.64 — | $1.63B — | 19.52 | $0.93 — | |
| IDT IDT | $61.89 — |
-0.23
|
$1.56B — | $132.96K — | $61.4 — | $62.46 — | $1.56B — | 19.64 | $3.15 — | |
| iQIYI IQ | $1.62 — |
-4.14
|
$1.56B — | $34.33M — | $1.61 — | $1.7 — | $1.56B — | 40.50 | $0.04 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.42 — | |
| Ubisoft Entertainment SA UBSFY | $2.23 — |
+0.45
|
$1.5B — | $10 — | $2.23 — | $2.23 — | $1.5B — | 0 | -$0.28 — | |
| AMC Entertainment AMC | $3.46 — |
-13.72
|
$1.5B — | $32.84M — | $3.45 — | $4.01 — | $1.5B — | 0 | -$0.91 — | |
| IMAX IMAX | $27.83 — |
-0.93
|
$1.5B — | $572.11K — | $27.31 — | $28.23 — | $1.5B — | 60.50 | $0.46 — | |
| Gogo GOGO | $10.82 — |
-2.61
|
$1.43B — | $1.01M — | $10.66 — | $11.15 — | $1.43B — | 0 | -$0.04 — | |
| Criteo CRTO | $25.52 — |
-0.16
|
$1.36B — | $1.11M — | $25.17 — | $26.04 — | $1.36B — | 10.45 | $2.44 — | |
| Ziff Davis ZD | $31.83 — |
-0.84
|
$1.34B — | $569.35K — | $31.83 — | $32.4 — | $1.34B — | 18.18 | $1.75 — | |
| Integral Ad Science Holding IAS | $8 — |
+0.5
|
$1.32B — | $653.03K — | $7.92 — | $8.04 — | $1.32B — | 27.58 | $0.29 — | |
| Stagwell STGW | $4.86 — |
-2.02
|
$1.3B — | $1.22M — | $4.83 — | $4.98 — | $1.3B — | 0 | -$0.01 — | |
| fuboTV FUBO | $3.77 — |
+4.14
|
$1.29B — | $21.15M — | $3.67 — | $3.84 — | $1.29B — | 18.85 | $0.2 — | |
| Fiverr FVRR | $32.71 — |
-0.34
|
$1.17B — | $352.43K — | $32.53 — | $33.06 — | $1.17B — | 68.14 | $0.48 — | |
| Taboola.com TBLA | $3.65 — |
+4.29
|
$1.17B — | $2.25M — | $3.49 — | $3.66 — | $1.17B — | 91.25 | $0.04 — | |
| Groupon GRPN | $28.91 — |
+1.72
|
$1.15B — | $1.09M — | $28.22 — | $29.49 — | $1.15B — | 0 | -$1 — | |
| Grupo Televisa, S.A.B. TV | $2.01 — |
0
|
$1.09B — | $2.32M — | $1.99 — | $2.04 — | $1.09B — | 0 | -$99.37 — | |
| Cablevisión Holding CVHSY | $6.24 — |
+3.83
|
$1.09B — | $7.3K — | $6 — | $6.25 — | $1.09B — | 156.00 | $0.04 — | |
| Altice USA ATUS | $2.3 — |
-6.88
|
$1.08B — | $2.31M — | $2.29 — | $2.47 — | $1.08B — | 0 | -$0.33 — | |
| Cimpress CMPR | $42.92 — |
-2.19
|
$1.07B — | $179.14K — | $42.77 — | $43.86 — | $1.07B — | 7.36 | $5.83 — | |
| Sinclair SBGI | $14.38 — |
+0.14
|
$1B — | $365.47K — | $14.22 — | $14.5 — | $1B — | 7.04 | $2.04 — | |
| Liberty Latin America LILA | $4.9 — |
-2.78
|
$986.57M — | $195.01K — | $4.89 — | $5.02 — | $986.57M — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $5.02 — |
-2.52
|
$986.57M — | $431.87K — | $4.99 — | $5.12 — | $986.57M — | 0 | -$4 — | |
| Hello MOMO | $5.99 — |
-1.16
|
$962.41M — | $477.74K — | $5.96 — | $6.08 — | $962.41M — | 7.77 | $0.77 — | |
| Emerald Holding EEX | $4.63 — |
-1.49
|
$920.72M — | $55.78K — | $4.61 — | $4.73 — | $920.72M — | 463.00 | $0.01 — | |
| QuinStreet QNST | $15.35 — |
+0.79
|
$874.21M — | $358.72K — | $15.04 — | $15.42 — | $874.21M — | 0 | -$0.01 — | |
| HUYA HUYA | $3.86 — |
+5.75
|
$862.75M — | $1.84M — | $3.65 — | $3.9 — | $862.75M — | 0 | -$0.07 — | |
| EverQuote EVER | $23.26 — |
-0.6
|
$841M — | $412.72K — | $22.9 — | $23.62 — | $841M — | 22.36 | $1.04 — | |
| Cable One CABO | $148.68 — |
-5.93
|
$836.74M — | $243.44K — | $148.68 — | $158.7 — | $836.74M — | 0 | -$3.61 — | |
| Dave & Buster's Entertainment PLAY | $22.42 — |
-1.1
|
$774.82M — | $936.98K — | $21.74 — | $22.63 — | $774.82M — | 15.35 | $1.46 — | |
| Angi ANGI | $15.84 — |
-2.76
|
$760.11M — | $684.52K — | $15.84 — | $16.3 — | $760.11M — | 15.37 | $1.03 — | |
| Jiayin JFIN | $13.1 — |
+2.66
|
$699.14M — | $243.44K — | $12.55 — | $13.28 — | $699.14M — | 4.74 | $2.76 — | |
| Shenandoah Telecommunications Company SHEN | $12.58 — |
+2.53
|
$690.1M — | $272.68K — | $11.93 — | $12.6 — | $690.1M — | 0 | -$0.7 — | |
| MediaAlpha MAX | $10.39 — |
-0.38
|
$681.74M — | $258.57K — | $10.22 — | $10.43 — | $681.74M — | 35.82 | $0.29 — | |
| Shutterstock SSTK | $18.06 — |
-1.53
|
$636.68M — | $162.94K — | $18.06 — | $18.39 — | $636.68M — | 16.56 | $1.09 — | |
| Deluxe DLX | $14.13 — |
-2.42
|
$631.86M — | $336.62K — | $14.05 — | $14.57 — | $631.86M — | 11.30 | $1.25 — | |
| Ribbon Communications RBBN | $3.49 — |
-2.24
|
$616.14M — | $271.51K — | $3.49 — | $3.6 — | $616.14M — | 0 | -$0.28 — | |
| Thryv THRY | $13.54 — |
-1.81
|
$592.22M — | $287.18K — | $13.49 — | $13.95 — | $592.22M — | 0 | -$2.46 — | |
| The Marcus MCS | $18.71 — |
0
|
$585.58M — | $192.53K — | $18.46 — | $18.75 — | $585.58M — | 0 | -$0.41 — | |
| Nextdoor KIND | $1.53 — |
+0.66
|
$585.36M — | $1.96M — | $1.48 — | $1.55 — | $585.36M — | 0 | -$0.24 — | |
| Cineplex CPXGF | $8.49 — |
+2.91
|
$538.5M — | $3.29K — | $8.48 — | $8.51 — | $538.5M — | 0 | -$0.91 — | |
| Clear Channel Outdoor CCO | $1.06 — |
-1.85
|
$526.52M — | $1.59M — | $1.04 — | $1.09 — | $526.52M — | 0 | -$0.23 — | |
| TechTarget TTGT | $7.13 — |
-0.42
|
$509.47M — | $331.9K — | $6.89 — | $7.37 — | $509.47M — | 0 | -$0.8 — | |
| Anterix ATEX | $27.26 — |
-1.55
|
$506.68M — | $79.35K — | $27.22 — | $27.83 — | $506.68M — | 0 | -$1.62 — | |
| National CineMedia NCMI | $5.34 — |
-1.93
|
$503.11M — | $446.8K — | $5.3 — | $5.41 — | $503.11M — | 0 | -$0.19 — | |
| Gannett GCI | $3.43 — |
-1.44
|
$502.28M — | $911.58K — | $3.38 — | $3.49 — | $502.28M — | 9.27 | $0.37 — | |
| Reservoir Media RSVR | $7.59 — |
-2.69
|
$495.12M — | $101.14K — | $7.15 — | $7.82 — | $495.12M — | 63.25 | $0.12 — | |
| DoubleDown Interactive DDI | $9.82 — |
-0.81
|
$486.61M — | $8.01K — | $9.82 — | $9.96 — | $486.61M — | 4.14 | $2.37 — | |
| Perion Network PERI | $10.76 — |
+0.28
|
$484.6M — | $251.51K — | $10.61 — | $10.78 — | $484.6M — | 0 | -$0.18 — | |
| Boston Omaha BOC | $14.96 — |
-0.2
|
$470.54M — | $114.13K — | $14.77 — | $15.03 — | $470.54M — | 498.66 | $0.03 — | |
| Scholastic SCHL | $17.23 — |
-3.2
|
$459.81M — | $173.38K — | $17.13 — | $17.85 — | $459.81M — | 29.20 | $0.59 — | |
| Gray Media GTN | $4.11 — |
+0.74
|
$459.21M — | $874.28K — | $4.02 — | $4.11 — | $459.21M — | 1.75 | $2.34 — | |
| Gravity GRVY | $65.3 — |
-1.28
|
$453.76M — | $2.86K — | $65.3 — | $66.01 — | $453.76M — | 7.76 | $8.41 — | |
| Xunlei XNET | $6.57 — |
+9.87
|
$409.78M — | $1.63M — | $5.84 — | $6.63 — | $409.78M — | 0 | -$0.05 — | |
| Advantage ADV | $1.24 — |
-3.13
|
$402.15M — | $283.06K — | $1.24 — | $1.31 — | $402.15M — | 0 | -$1.19 — | |
| CuriosityStream CURI | $6.66 — |
+1.83
|
$382.49M — | $349.26K — | $6.36 — | $6.72 — | $382.49M — | 0 | -$0.14 — | |
| Ooma OOMA | $13.39 — |
-0.67
|
$369.04M — | $151.64K — | $13.29 — | $13.55 — | $369.04M — | 0 | -$0.26 — | |
| WideOpenWest WOW | $4.3 — |
-1.15
|
$367.55M — | $188.58K — | $4.26 — | $4.34 — | $367.55M — | 0 | -$0.71 — | |
| Sify SIFY | $5 — |
-2.15
|
$361.11M — | $67.23K — | $4.81 — | $5.23 — | $361.11M — | 0 | -$0.13 — | |
| Vivid Seats SEAT | $1.74 — |
-5.95
|
$358.57M — | $821.57K — | $1.74 — | $1.86 — | $358.57M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.79 — |
-5.25
|
$344.28M — | $272.87K — | $3.74 — | $3.97 — | $344.28M — | 0 | -$0.03 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.5 — |
+4.9
|
$318.47M — | $7.84K — | $1.45 — | $1.5 — | $318.47M — | 0 | -$0.6 — | |
| Sohu.com SOHU | $9.89 — |
+0.2
|
$297.35M — | $94.67K — | $9.81 — | $10.15 — | $297.35M — | 2.67 | $3.7 — | |
| trivago TRVG | $4.17 — |
-2.57
|
$293.64M — | $57.63K — | $4.13 — | $4.34 — | $293.64M — | 0 | -$0.4 — | |
| AMC Networks AMCX | $6.52 — |
-0.76
|
$292.93M — | $703.07K — | $6.44 — | $6.73 — | $292.93M — | 0 | -$5.79 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||