Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (598)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (598)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iridium Communications Inc.
IRDM
US
|
$43.30 — |
-2.85
|
$4.58B — | $2.10M — | $41.41 — | $44.17 — | $4.58B — | 43.73 | $0.99 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$13.20 — |
0
|
$4.46B — | $3.78K — | $13.04 — | $13.23 — | $4.46B — | 0 | -$16.05 — | ||
Telephone and Data Systems
TDS
US
|
$38.94 — |
-1.64
|
$4.43B — | $682.49K — | $38.92 — | $40.10 — | $4.43B — | 22.90 | $1.70 — | ||
Liberty Broadband
LBRDA
US
|
$29.36 — |
-0.61
|
$4.22B — | $133.21K — | $29.26 — | $29.99 — | $4.22B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$29.40 — |
-0.74
|
$4.22B — | $1.75M — | $29.08 — | $30.17 — | $4.22B — | 0 | -$16.53 — | ||
|
ITV plc
ITVPY
US
|
$10.91 — |
+3.22
|
$4.17B — | $15.00 — | $11.01 — | $11.01 — | $4.17B — | 14.16 | $0.77 — | ||
Cinemark
CNK
US
|
$33.61 — |
-0.44
|
$3.93B — | $1.60M — | $33.59 — | $34.73 — | $3.93B — | 25.85 | $1.30 — | ||
|
WPP
WPP
US
|
$18.03 — |
+0.33
|
$3.89B — | $428.80K — | $17.98 — | $18.37 — | $3.89B — | 0 | -$1.32 — | ||
PLDT
PHI
US
|
$17.71 — |
+1.43
|
$3.83B — | $231.03K — | $17.59 — | $17.86 — | $3.83B — | 8.16 | $2.17 — | ||
Manchester United
MANU
US
|
$21.90 — |
-2.1
|
$3.78B — | $307.15K — | $21.82 — | $22.48 — | $3.78B — | 0 | -$0.14 — | ||
|
Liberty Global
LBTYA
US
|
$11.03 — |
-1.52
|
$3.73B — | $2.28M — | $10.96 — | $11.21 — | $3.73B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.60 — |
-1.76
|
$3.58B — | $1.01M — | $10.54 — | $10.88 — | $3.58B — | 0 | -$16.05 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$75.32 — |
+2.57
|
$3.56B — | $369.41K — | $72.99 — | $75.54 — | $3.56B — | 73.12 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.29 — |
+1.45
|
$3.55B — | $62.86K — | $54.45 — | $55.77 — | $3.55B — | 0 | -$0.34 — | ||
|
VEON
VEON
US
|
$50.43 — |
-3.08
|
$3.49B — | $103.97K — | $49.09 — | $51.50 — | $3.49B — | 6.72 | $7.50 — | ||
Eutelsat
ETCMY
US
|
$0.73 — |
-0.54
|
$3.45B — | $2.08K — | $0.73 — | $0.74 — | $3.45B — | 0 | -$0.22 — | ||
Eutelsat Communications S.A.
EUTLF
US
|
$2.78 — |
+2.21
|
$3.27B — | $250.00 — | $2.75 — | $2.75 — | $3.27B — | 0 | -$0.87 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$50.89 — |
+1.01
|
$3.26B — | $778.80K — | $50.04 — | $51.79 — | $3.26B — | 0 | -$0.34 — | ||
|
SEEK Limited
SKLTY
US
|
$18.13 — |
-2.18
|
$3.25B — | $400.00 — | $18.66 — | $18.66 — | $3.25B — | 0 | -$0.31 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
|
Helios Towers
HTWSF
US
|
$2.89 — |
0
|
$2.95B — | $700.00 — | $2.70 — | $2.90 — | $2.95B — | 96.46 | $0.03 — | ||
Magnite
MGNI
US
|
$17.45 — |
-2.46
|
$2.50B — | $3.00M — | $17.29 — | $18.11 — | $2.50B — | 16.61 | $1.05 — | ||
IMAX
IMAX
US
|
$44.00 — |
-0.74
|
$2.42B — | $492.42K — | $43.95 — | $45.02 — | $2.42B — | 65.67 | $0.67 — | ||
|
Vivendi SE
VIVHY
US
|
$2.43 — |
-0.41
|
$2.42B — | $6.95K — | $2.40 — | $2.40 — | $2.42B — | 121.50 | $0.02 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$11.00 — |
+0.73
|
$2.34B — | $61.45K — | $10.50 — | $11.20 — | $2.34B — | 5.44 | $2.02 — | ||
|
John Wiley & Sons
WLY
US
|
$44.99 — |
-3.66
|
$2.31B — | $408.65K — | $44.95 — | $46.99 — | $2.31B — | 10.81 | $4.16 — | ||
Autohome
ATHM
US
|
$18.44 — |
+1.93
|
$2.12B — | $684.29K — | $17.58 — | $18.67 — | $2.12B — | 13.45 | $1.37 — | ||
AMC Entertainment
AMC
US
|
$2.76 — |
-2.47
|
$2.08B — | $46.08M — | $2.73 — | $2.96 — | $2.08B — | 0 | -$1.09 — | ||
Spark New Zealand
NZTCF
US
|
$1.09 — |
0
|
$2.06B — | $5.20K — | $1.05 — | $1.16 — | $2.06B — | 13.62 | $0.08 — | ||
Spark New Zealand Limited
SPKKY
US
|
$5.29 — |
-3.99
|
$2.00B — | $22.06K — | $5.28 — | $5.40 — | $2.00B — | 12.90 | $0.41 — | ||
|
Cogeco Communications
CGEAF
US
|
$45.04 — |
0
|
$1.89B — | $400.00 — | $45.32 — | $45.32 — | $1.89B — | 8.57 | $5.25 — | ||
Weibo
WB
US
|
$7.36 — |
+0.41
|
$1.81B — | $2.01M — | $7.30 — | $7.43 — | $1.81B — | 5.14 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$45.32 — |
-1.54
|
$1.67B — | $705.95K — | $44.90 — | $46.53 — | $1.67B — | 38.73 | $1.17 — | ||
Opera
OPRA
US
|
$18.62 — |
+0.54
|
$1.67B — | $461.25K — | $18.19 — | $19.16 — | $1.67B — | 14.77 | $1.26 — | ||
Stagwell
STGW
US
|
$6.66 — |
-0.75
|
$1.65B — | $1.09M — | $6.63 — | $6.87 — | $1.65B — | 95.14 | $0.07 — | ||
Genius Sports
GENI
US
|
$5.94 — |
-2.62
|
$1.59B — | $5.41M — | $5.92 — | $6.30 — | $1.59B — | 0 | -$0.62 — | ||
|
DoubleVerify
DV
US
|
$10.17 — |
-1.55
|
$1.56B — | $1.35M — | $10.02 — | $10.39 — | $1.56B — | 30.81 | $0.33 — | ||
|
Anterix
ATEX
US
|
$77.02 — |
+3.34
|
$1.46B — | $429.59K — | $71.68 — | $77.50 — | $1.46B — | 15.94 | $4.83 — | ||
|
Grupo Televisa, S.A.B.
TV
US
|
$2.73 — |
-8.7
|
$1.44B — | $1.06M — | $2.69 — | $2.94 — | $1.44B — | 0 | -$0.93 — | ||
Playtika Holding
PLTK
US
|
$3.56 — |
+2.01
|
$1.35B — | $1.16M — | $3.48 — | $3.67 — | $1.35B — | 0 | -$0.78 — | ||
IDT
IDT
US
|
$52.28 — |
-5.67
|
$1.30B — | $372.25K — | $51.58 — | $54.82 — | $1.30B — | 16.03 | $3.26 — | ||
Yelp
YELP
US
|
$22.47 — |
-1.79
|
$1.24B — | $874.98K — | $22.42 — | $23.23 — | $1.24B — | 10.30 | $2.18 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
0
|
$1.23B — | $5.82M — | $2.40 — | $2.42 — | $1.23B — | 0 | -$0.21 — | ||
Taboola.com
TBLA
US
|
$4.44 — |
-5.53
|
$1.21B — | $5.03M — | $4.40 — | $4.80 — | $1.21B — | 12.33 | $0.36 — | ||
Sify
SIFY
US
|
$15.49 — |
+1.91
|
$1.12B — | $55.08K — | $14.99 — | $15.60 — | $1.12B — | 0 | -$0.20 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$5.30 — |
+10.65
|
$1.07B — | $4.98M — | $4.76 — | $5.31 — | $1.07B — | 0 | -$2.48 — | ||
|
Liberty Latin America
LILA
US
|
$5.28 — |
+10
|
$1.06B — | $2.50M — | $4.79 — | $5.32 — | $1.06B — | 0 | -$2.48 — | ||
Emerald Holding
EEX
US
|
$5.03 — |
+0.2
|
$995.53M — | $100.48K — | $5.01 — | $5.03 — | $995.53M — | 0 | -$0.19 — | ||
|
iQIYI
IQ
US
|
$1.02 — |
0
|
$984.33M — | $5.58M — | $1.00 — | $1.04 — | $984.33M — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$13.61 — |
-0.44
|
$982.17M — | $324.56K — | $13.51 — | $13.80 — | $982.17M — | 14.03 | $0.97 — | ||
Upwork
UPWK
US
|
$7.84 — |
-2.61
|
$968.38M — | $3.75M — | $7.78 — | $8.01 — | $968.38M — | 9.67 | $0.81 — | ||
Entravision Communications
EVC
US
|
$9.87 — |
+0.1
|
$908.43M — | $1.28M — | $9.53 — | $9.95 — | $908.43M — | 0 | -$0.20 — | ||
Criteo
CRTO
US
|
$16.57 — |
-4.99
|
$832.55M — | $582.66K — | $16.50 — | $17.35 — | $832.55M — | 7.77 | $2.13 — | ||
Hello
MOMO
US
|
$5.52 — |
+1.47
|
$815.57M — | $696.65K — | $5.39 — | $5.54 — | $815.57M — | 8.36 | $0.66 — | ||
Scholastic
SCHL
US
|
$42.53 — |
-0.7
|
$784.86M — | $261.44K — | $42.34 — | $43.23 — | $784.86M — | 17.64 | $2.41 — | ||
|
Ubisoft Entertainment SA
UBSFY
US
|
$1.13 — |
+0.89
|
$768.09M — | $19.55K — | $1.13 — | $1.16 — | $768.09M — | 0 | -$2.56 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$13.85 — |
-2.33
|
$766.21M — | $389.48K — | $13.75 — | $14.18 — | $766.21M — | 0 | -$0.83 — | ||
|
QuinStreet
QNST
US
|
$12.99 — |
-0.54
|
$746.22M — | $584.43K — | $12.77 — | $13.12 — | $746.22M — | 11.59 | $1.12 — | ||
|
Cogent Communications
CCOI
US
|
$14.66 — |
+3.31
|
$734.14M — | $1.91M — | $13.69 — | $15.88 — | $734.14M — | 0 | -$3.54 — | ||
EverQuote
EVER
US
|
$20.51 — |
+1.74
|
$725.51M — | $813.09K — | $19.77 — | $20.82 — | $725.51M — | 7.00 | $2.93 — | ||
The Marcus
MCS
US
|
$23.50 — |
-1.47
|
$722.12M — | $182.55K — | $23.44 — | $24.33 — | $722.12M — | 53.40 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.15 — |
-0.49
|
$665.84M — | $46.25K — | $10.10 — | $10.23 — | $665.84M — | 78.07 | $0.13 — | ||
Groupon
GRPN
US
|
$16.90 — |
+4.39
|
$641.93M — | $1.49M — | $16.01 — | $17.40 — | $641.93M — | 0 | -$2.57 — | ||
iHeartMedia
IHRT
US
|
$3.86 — |
+7.52
|
$583.45M — | $1.11M — | $3.50 — | $3.90 — | $583.45M — | 0 | -$1.83 — | ||
Shutterstock
SSTK
US
|
$15.71 — |
+18.84
|
$577.15M — | $1.34M — | $15.01 — | $16.47 — | $577.15M — | 0 | -$0.62 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.41 — |
+0.62
|
$565.40M — | $64.54K — | $11.26 — | $11.53 — | $565.40M — | 4.96 | $2.30 — | ||
Cars.com
CARS
US
|
$9.89 — |
-0.6
|
$552.88M — | $520.78K — | $9.74 — | $10.10 — | $552.88M — | 23.00 | $0.43 — | ||
|
MediaAlpha
MAX
US
|
$10.18 — |
+0.49
|
$550.35M — | $373.83K — | $9.91 — | $10.40 — | $550.35M — | 15.90 | $0.64 — | ||
|
NerdWallet
NRDS
US
|
$8.28 — |
-1.19
|
$544.81M — | $841.91K — | $8.19 — | $8.62 — | $544.81M — | 8.90 | $0.93 — | ||
Cineplex
CPXGF
US
|
$8.38 — |
0
|
$531.85M — | $200.00 — | $8.38 — | $8.38 — | $531.85M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.25 — |
-0.44
|
$517.03M — | $833.48K — | $2.24 — | $2.30 — | $517.03M — | 0 | -$0.08 — | ||
|
Advantage
ADV
US
|
$35.84 — |
+2.96
|
$476.50M — | $178.55K — | $34.81 — | $37.40 — | $476.50M — | 0 | -$18.62 — | ||
Gravity
GRVY
US
|
$66.63 — |
+1.69
|
$463.01M — | $150.69K — | $65.66 — | $71.63 — | $463.01M — | 9.47 | $7.03 — | ||
Gogo
GOGO
US
|
$3.31 — |
-2.93
|
$447.64M — | $2.40M — | $3.23 — | $3.48 — | $447.64M — | 33.10 | $0.10 — | ||
Bumble
BMBL
US
|
$2.79 — |
-5.74
|
$423.19M — | $3.29M — | $2.71 — | $2.98 — | $423.19M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.35 — |
-0.11
|
$410.72M — | $416.88K — | $9.19 — | $9.41 — | $410.72M — | 10.50 | $0.89 — | ||
|
ATN
ATNI
US
|
$26.10 — |
+1.32
|
$401.44M — | $153.48K — | $25.57 — | $26.36 — | $401.44M — | 0 | -$0.98 — | ||
|
Gray Media
GTN
US
|
$3.84 — |
+1.32
|
$394.52M — | $862.13K — | $3.82 — | $3.89 — | $394.52M — | 0 | -$1.52 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.90 — |
-8.79
|
$379.20M — | $1.77M — | $10.86 — | $11.94 — | $379.20M — | 0 | -$1.87 — | ||
|
Sohu.com
SOHU
US
|
$12.07 — |
-2.58
|
$362.89M — | $88.08K — | $11.95 — | $12.56 — | $362.89M — | 1.56 | $7.72 — | ||
Fiverr
FVRR
US
|
$9.94 — |
-4.24
|
$357.35M — | $1.21M — | $9.94 — | $10.39 — | $357.35M — | 12.90 | $0.77 — | ||
|
Perion Network
PERI
US
|
$8.62 — |
+1.29
|
$356.03M — | $1.18M — | $8.35 — | $8.98 — | $356.03M — | 0 | -$0.26 — | ||
|
trivago
TRVG
US
|
$4.71 — |
+1.29
|
$333.00M — | $106.03K — | $4.57 — | $4.80 — | $333.00M — | 27.70 | $0.17 — | ||
National CineMedia
NCMI
US
|
$3.36 — |
-1.18
|
$315.10M — | $445.50K — | $3.35 — | $3.52 — | $315.10M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.44 — |
0
|
$290.98M — | $322.00 — | $0.54 — | $0.54 — | $290.98M — | 0 | -$0.05 — | ||
Zhihu
ZH
US
|
$3.10 — |
-0.64
|
$268.89M — | $352.85K — | $3.05 — | $3.15 — | $268.89M — | 0 | -$0.35 — | ||
FuboTV
FUBO
US
|
$8.82 — |
-4.34
|
$259.62M — | $1.14M — | $8.80 — | $9.48 — | $259.62M — | 2.29 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.82 — |
+2.55
|
$258.15M — | $495.84K — | $2.70 — | $2.83 — | $258.15M — | 0 | -$1.85 — | ||
ZipRecruiter
ZIP
US
|
$3.01 — |
-1.31
|
$245.38M — | $770.64K — | $2.94 — | $3.10 — | $245.38M — | 0 | -$0.30 — | ||
Cable One
CABO
US
|
$40.93 — |
-0.15
|
$232.19M — | $333.88K — | $40.11 — | $42.68 — | $232.19M — | 0 | -$57.54 — | ||
|
GamesGamesGames Technology
SCFR
US
|
$0.12 — |
-11.29
|
$231.10M — | $20.86K — | $0.13 — | $0.13 — | $231.10M — | 0 | $0.00 — | ||
Crexendo
CXDO
US
|
$7.01 — |
-0.71
|
$227.23M — | $669.47K — | $6.77 — | $7.29 — | $227.23M — | 50.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$12.78 — |
+0.16
|
$213.92M — | $456.93K — | $12.39 — | $13.30 — | $213.92M — | 17.27 | $0.74 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.97 — |
-3.34
|
$199.40M — | $45.35K — | $8.89 — | $9.45 — | $199.40M — | 0 | -$2.11 — | ||
Angi
ANGI
US
|
$4.78 — |
-4.78
|
$193.34M — | $1.19M — | $4.78 — | $5.25 — | $193.34M — | 11.38 | $0.42 — | ||
KVH Industries
KVHI
US
|
$9.68 — |
+0.41
|
$188.74M — | $285.03K — | $9.25 — | $10.00 — | $188.74M — | 0 | -$0.26 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-2.33
|
$179.60M — | $19.28K — | $0.85 — | $0.87 — | $179.60M — | 0 | -$0.13 — | ||
|
KORE
KORE
US
|
$9.22 — |
+0.22
|
$162.48M — | $19.18K — | $9.20 — | $9.22 — | $162.48M — | 0 | -$3.85 — | ||
1stdibs.Com
DIBS
US
|
$4.16 — |
-3.93
|
$146.99M — | $195.58K — | $4.13 — | $4.30 — | $146.99M — | 0 | -$0.30 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||