Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (166)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,110.38 — |
+0.8
|
$472.55B — | $3.7M — | $1,082.62 — | $1,114 — | $472.55B — | 52.35 | $21.21 — | |
| The Walt Disney Company DIS | $90.16 — |
-0.13
|
$162.99B — | $6.67M — | $89.65 — | $91.37 — | $162.99B — | 29.27 | $3.08 — | |
| Universal Music UMGNF | $28.64 — |
0
|
$52.4B — | $500 — | $27.85 — | $27.85 — | $52.4B — | 22.20 | $1.29 — | |
| Universal Music UNVGY | $14.29 — |
+0.35
|
$52.29B — | $12.42K — | $14.17 — | $14.26 — | $52.29B — | 22.32 | $0.64 — | |
| Live Nation Entertainment LYV | $133.27 — |
+0.38
|
$31.2B — | $1.39M — | $132.02 — | $134.24 — | $31.2B — | 48.46 | $2.75 — | |
| Formula One Group FWONK | $87.82 — |
+0.22
|
$21.68B — | $980.19K — | $86.66 — | $88.63 — | $21.68B — | 0 | -$0.12 — | |
| Formula One FWONA | $79.95 — |
+0.44
|
$21.68B — | $49.33K — | $79.01 — | $80.81 — | $21.68B — | 0 | -$0.13 — | |
| Fox Corporation FOXA | $49.51 — |
+0.32
|
$21.6B — | $2.63M — | $49.14 — | $49.86 — | $21.6B — | 10.62 | $4.66 — | |
| Fox FOX | $45.92 — |
+0.28
|
$21.6B — | $1.06M — | $45.58 — | $46.23 — | $21.6B — | 9.85 | $4.66 — | |
| Bolloré SE BOIVF | $6.1 — |
0
|
$17.1B — | $15.1K — | $6.05 — | $6.07 — | $17.1B — | 101.66 | $0.06 — | |
| News NWS | $31.22 — |
-0.03
|
$16.06B — | $252.39K — | $30.97 — | $31.36 — | $16.06B — | 41.62 | $0.75 — | |
| News Corporation NWSA | $26.92 — |
-0.77
|
$16.06B — | $3.74M — | $26.74 — | $27.21 — | $16.06B — | 35.89 | $0.75 — | |
| Warner Music WMG | $29.63 — |
-0.67
|
$15.42B — | $1.07M — | $29.52 — | $30.09 — | $15.42B — | 30.23 | $0.98 — | |
| Roku ROKU | $68.14 — |
+3.7
|
$9.94B — | $3.48M — | $65.22 — | $68.28 — | $9.94B — | 0 | -$0.89 — | |
| Paramount Global PARA | $11.69 — |
-0.34
|
$8.28B — | $5.97M — | $11.6 — | $11.75 — | $8.28B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.6 — |
+0.13
|
$8.28B — | $19.63K — | $22.45 — | $22.68 — | $8.28B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $21.77 — |
+0.46
|
$7.37B — | $2.23M — | $21.4 — | $22.14 — | $7.37B — | 0 | -$4.93 — | |
| Madison Square Garden Sports MSGS | $195.4 — |
+1.69
|
$4.69B — | $134.85K — | $193.26 — | $196.59 — | $4.69B — | 82.79 | $2.36 — | |
| Nexstar Media NXST | $152.37 — |
+0.16
|
$4.65B — | $418.4K — | $151.38 — | $153.85 — | $4.65B — | 7.11 | $21.41 — | |
| Cinemark CNK | $30 — |
+1.56
|
$3.54B — | $2.85M — | $29.52 — | $30.04 — | $3.54B — | 14.56 | $2.06 — | |
| Vivendi SE VIVHY | $2.92 — |
-1.35
|
$2.94B — | $9.89K — | $2.94 — | $2.96 — | $2.94B — | 0 | -$0.21 — | |
| Atlanta Braves BATRA | $43.5 — |
+0.49
|
$2.54B — | $23.65K — | $43 — | $43.62 — | $2.54B — | 0 | -$0.5 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.53 — |
+0.71
|
$2.54B — | $244.71K — | $39.03 — | $39.67 — | $2.54B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.86 — |
-0.07
|
$2.37B — | $113.9K — | $13.71 — | $14 — | $2.37B — | 0 | -$1.07 — | |
| Lions Gate Entertainment LGF-A | $8.42 — |
+1.69
|
$1.89B — | $794.99K — | $8.21 — | $8.46 — | $1.89B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.56 — |
+1.34
|
$1.89B — | $845.55K — | $7.37 — | $7.6 — | $1.89B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.89 — |
-1.56
|
$1.82B — | $19.27M — | $1.88 — | $1.96 — | $1.82B — | 17.18 | $0.11 — | |
| IMAX IMAX | $23.96 — |
+0.25
|
$1.29B — | $703.45K — | $23.54 — | $24.1 — | $1.29B — | 52.08 | $0.46 — | |
| AMC Entertainment AMC | $2.72 — |
+0.37
|
$1.17B — | $5.66M — | $2.7 — | $2.76 — | $1.17B — | 0 | -$1.06 — | |
| Sinclair SBGI | $14.87 — |
+0.61
|
$1.03B — | $201.37K — | $14.76 — | $15.12 — | $1.03B — | 3.17 | $4.69 — | |
| HUYA HUYA | $3.54 — |
+1.72
|
$791.23M — | $991.44K — | $3.43 — | $3.57 — | $791.23M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $19.73 — |
+1.13
|
$680.99M — | $1.01M — | $19.44 — | $20.33 — | $680.99M — | 13.51 | $1.46 — | |
| The Marcus MCS | $16.65 — |
+0.36
|
$527.74M — | $152.14K — | $16.48 — | $16.72 — | $527.74M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.24 — |
+0.98
|
$472.28M — | $23.74K — | $7 — | $7.32 — | $472.28M — | 60.33 | $0.12 — | |
| Cineplex CPXGF | $6.93 — |
+13.24
|
$443.46M — | $300 — | $6.84 — | $6.93 — | $443.46M — | 0 | -$1.2 — | |
| AMC Networks AMCX | $6.54 — |
0
|
$293.75M — | $246.33K — | $6.47 — | $6.59 — | $293.75M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.24 — |
0
|
$262.96M — | $100 — | $1.25 — | $1.25 — | $262.96M — | 0 | -$0.62 — | |
| Gaia GAIA | $4.98 — |
+5.73
|
$124.86M — | $83.06K — | $4.58 — | $5.08 — | $124.86M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.66 — |
+7.45
|
$62.95M — | $312.04K — | $0.5899 — | $0.66 — | $62.95M — | 0 | -$0.11 — | |
| Reading International, Inc. RDIB | $12.32 — |
+15.14
|
$47.49M — | $14.84K — | $9.03 — | $13.48 — | $47.49M — | 0 | -$1.58 — | |
| Reading RDI | $1.3 — |
+1.56
|
$47.49M — | $7.57K — | $1.28 — | $1.3 — | $47.49M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.64 — |
0
|
$42.79M — | $2.52K — | $0.6099 — | $0.64 — | $42.79M — | 0 | -$0.71 — | |
| American Picture House APHP | $0.28 — |
+41.2
|
$31.47M — | $100 — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $4.1 — |
0
|
$29.37M — | $6.1K — | $4.1 — | $4.19 — | $29.37M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+5.84
|
$20.03M — | $33.25K — | $0.02999 — | $0.04 — | $20.03M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.27M — | $10K — | $0.07 — | $0.07 — | $14.27M — | 0 | -$3.03 — | |
| QYOU Media QYOUF | $0.02 — |
0
|
$13.29M — | $2.51K — | $0.02999 — | $0.02999 — | $13.29M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.5999 — |
+6.3
|
$10.09M — | $118K — | $0.56 — | $0.63 — | $10.09M — | 0 | -$4.32 — | |
| Hollywall Entertainment HWAL | $0.05 — |
+21.07
|
$7.27M — | $195.67K — | $0.04 — | $0.05 — | $7.27M — | 0 | -$94.82 — | |
| American Films AMFL | $0.08 — |
0
|
$5.28M — | $3K — | $0.08 — | $0.08 — | $5.28M — | 0 | -$0.52 — | |
| Hannover House HHSE | $0.0044 — |
+20.83
|
$4.94M — | $32.66K — | $0.003599 — | $0.004599 — | $4.94M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $1.85M — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.7199 — |
+2.52
|
$4.79M — | $50.16K — | $0.6199 — | $0.7299 — | $4.79M — | 0 | -$8.72 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$4.69M — | $10K — | $0.04 — | $0.04 — | $4.69M — | 0 | -$0.06 — | |
| Cabo Verde Capital CAPV | $0.007 — |
0
|
$3.56M — | $1K — | $0.0044 — | $0.0044 — | $3.56M — | 0 | -$0.12 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
-16.67
|
$2.54M — | $1.56M — | $0.0005 — | $0.0005999 — | $2.54M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $10.4K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.41M — | $139 — | $0.005 — | $0.005 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $1K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
+16.67
|
$2.2M — | $549.61K — | $0.0002999 — | $0.0002999 — | $2.2M — | 0 | $0 — | |
| Luduson G LDSN | $0.003799 — |
0
|
$2.14M — | $41K — | $0.0037 — | $0.004 — | $2.14M — | 0.19 | $0.02 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.65M — | $167.5K — | $0.01 — | $0.01 — | $1.65M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0063 — |
-7.35
|
$1.48M — | $100K — | $0.0063 — | $0.0063 — | $1.48M — | 0 | $0 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.1M — | $948 — | $0.07 — | $0.07 — | $1.1M — | 0 | -$54.89 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $4M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Goliath Film and Media GFMH | $0.007499 — |
+188.46
|
$1.04M — | $208 — | $0.002599 — | $0.002599 — | $1.04M — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $911 — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| VGTel VGTL | $0.0011 — |
-31.25
|
$891.63K — | $72.14M — | $0.001 — | $0.001699 — | $891.63K — | 0 | -$0.23 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $766.72K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$690.73K — | $6.11M — | $0.0001 — | $0.0001 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $5K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $250K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001199 — |
0
|
$247.1K — | $15 — | $0.0008999 — | $0.0008999 — | $247.1K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0015 — |
0
|
$226.72K — | $134.8K — | $0.001699 — | $0.001699 — | $226.72K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| UAPC UAPC | $0.0005999 — |
+20
|
$211.12K — | $3K — | $0.0005999 — | $0.0005999 — | $211.12K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $28.5K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $80 — |
+1.27
|
$21.68B — | $195 — | $80 — | $80 — | $21.68B — | 0 | -$0.13 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$11.23B — | $1 — | $26.8 — | $26.8 — | $11.23B — | 30.00 | $0.95 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$11.23B — | $100 — | $110.9 — | $110.9 — | $11.23B — | 29.26 | $3.79 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.52B — | $10 — | $60 — | $60 — | $2.52B — | 0 | -$0.5 — | |
| MultiChoice MCHOY | $5.49 — |
+3
|
$2.45B — | $100 — | $5.33 — | $5.33 — | $2.45B — | 0 | -$0.56 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.33 — |
0
|
$2.06B — | $14.4K — | $2.32 — | $2.33 — | $2.06B — | 29.12 | $0.08 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.41B — | $300 — | $4.78 — | $4.78 — | $1.41B — | 9.53 | $0.61 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.34B — | $350 — | $3.13 — | $3.3 — | $1.34B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$394.72M — | $325 — | $3.5 — | $3.5 — | $394.72M — | 2.04 | $1.71 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$261.32M — | $3.13K — | $0.2899 — | $0.2899 — | $261.32M — | 0 | -$0.02 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.88 — |
0
|
$182.05M — | $100 — | $1.96 — | $1.96 — | $182.05M — | 7.83 | $0.24 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$112.81M — | $100 — | $0.05999 — | $0.05999 — | $112.81M — | 3.12 | $0.02 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$108.9M — | $3.76K — | $0.02999 — | $0.02999 — | $108.9M — | 0 | -$0.13 — | |
| Eva Live GOAI | $3.24 — |
+116
|
$101.55M — | $100 — | $3.24 — | $3.24 — | $101.55M — | 0 | -$0.12 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}