Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (166)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (166)
- Arjantin (2)
- Avustralya (12)
- Avusturya (12)
- Belçika (1)
- Brezilya (13)
- Kanada (15)
- Şili (3)
- Çin (29)
- Çek Cumhuriyeti (2)
- Danimarka (5)
- Fransa (7)
- Almanya (138)
- Yunanistan (1)
- Hong Kong (37)
- Hindistan (44)
- Endonezya (10)
- İsrail (1)
- İtalya (15)
- Japonya (23)
- Malezya (2)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Katar (1)
- Singapur (5)
- Güney Afrika (3)
- Güney Kore (8)
- ispanya (4)
- İsveç (5)
- İsviçre (1)
- Tayvan (15)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (166)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (166)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $867.83 — |
+1.4
|
$371.22B — | $6.57M — | $821.1 — | $906.74 — | $371.22B — | 43.67 | $19.87 — | |
| The Walt Disney Company DIS | $83.3 — |
-0.28
|
$150.59B — | $17.44M — | $80.11 — | $86.62 — | $150.59B — | 27.04 | $3.08 — | |
| Universal Music UNVGY | $12.61 — |
-2.02
|
$47.66B — | $51.2K — | $12.42 — | $12.83 — | $47.66B — | 20.33 | $0.62 — | |
| Universal Music UMGNF | $24.61 — |
-8.58
|
$46.49B — | $200 — | $24.61 — | $24.61 — | $46.49B — | 20.00 | $1.23 — | |
| Live Nation Entertainment LYV | $119.23 — |
-1.33
|
$27.56B — | $3.27M — | $113.2 — | $125.82 — | $27.56B — | 43.51 | $2.74 — | |
| Fox FOX | $44.53 — |
-2.62
|
$21.62B — | $2.36M — | $43.18 — | $46.81 — | $21.62B — | 9.55 | $4.66 — | |
| Fox Corporation FOXA | $48.55 — |
-2.37
|
$21.61B — | $7.86M — | $46.83 — | $50.64 — | $21.61B — | 10.41 | $4.66 — | |
| Formula One Group FWONK | $79.07 — |
-1.78
|
$19.5B — | $2.07M — | $76.99 — | $82.98 — | $19.5B — | 0 | -$0.13 — | |
| Formula One FWONA | $71.22 — |
-2.02
|
$19.49B — | $222.08K — | $69.08 — | $74.91 — | $19.49B — | 0 | -$0.13 — | |
| Bolloré SE BOIVF | $5.41 — |
-1.64
|
$16.01B — | $3.2K — | $5.5 — | $5.52 — | $16.01B — | 108.20 | $0.05 — | |
| Warner Music WMG | $28.9 — |
-1.97
|
$15.04B — | $2.35M — | $28.26 — | $29.82 — | $15.04B — | 29.48 | $0.98 — | |
| News NWS | $27.41 — |
-1.05
|
$14.28B — | $1.4M — | $26.25 — | $28.47 — | $14.28B — | 36.54 | $0.75 — | |
| News Corporation NWSA | $24.08 — |
-2.03
|
$14.27B — | $6.04M — | $23.38 — | $25.14 — | $14.27B — | 32.10 | $0.75 — | |
| Roku ROKU | $57.13 — |
+3.35
|
$8.34B — | $7.24M — | $52.43 — | $62.36 — | $8.34B — | 0 | -$0.89 — | |
| Paramount Global PARA | $10.86 — |
-1.9
|
$7.76B — | $9.99M — | $10.58 — | $11.32 — | $7.76B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.57 — |
+0.31
|
$7.74B — | $32.36K — | $22.17 — | $22.62 — | $7.74B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $20.36 — |
+4.36
|
$6.9B — | $10.21M — | $18.69 — | $21.35 — | $6.9B — | 0 | -$4.93 — | |
| Nexstar Media NXST | $150.67 — |
-1.79
|
$4.68B — | $645.51K — | $147.02 — | $159.58 — | $4.68B — | 7.03 | $21.41 — | |
| Madison Square Garden Sports MSGS | $178.79 — |
-1.2
|
$4.34B — | $314.51K — | $173.26 — | $183.15 — | $4.34B — | 75.75 | $2.36 — | |
| Cinemark CNK | $25.7 — |
+4.56
|
$3.03B — | $6.91M — | $24.54 — | $27.31 — | $3.03B — | 12.47 | $2.06 — | |
| Vivendi SE VIVHY | $2.51 — |
-4.92
|
$2.69B — | $4.11K — | $2.49 — | $2.59 — | $2.69B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $36.53 — |
-1.93
|
$2.35B — | $555.08K — | $35.46 — | $38 — | $2.35B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $40.12 — |
-2.81
|
$2.35B — | $89.06K — | $38.67 — | $41.83 — | $2.35B — | 0 | -$0.5 — | |
| Manchester United MANU | $12.49 — |
-1.73
|
$2.13B — | $472.95K — | $12.28 — | $13.16 — | $2.13B — | 0 | -$1.04 — | |
| iQIYI IQ | $1.74 — |
-3.87
|
$1.68B — | $55.48M — | $1.65 — | $1.9 — | $1.68B — | 15.81 | $0.11 — | |
| Lions Gate Entertainment LGF-A | $7.48 — |
-2.22
|
$1.67B — | $1.11M — | $7.32 — | $8.07 — | $1.67B — | 0 | -$1.24 — | |
| Lions Gate Entertainment Corp. LGF-B | $6.68 — |
-2.62
|
$1.67B — | $2.53M — | $6.55 — | $7.26 — | $1.67B — | 0 | -$1.24 — | |
| IMAX IMAX | $24.47 — |
+0.62
|
$1.3B — | $1.89M — | $23.32 — | $26.27 — | $1.3B — | 50.97 | $0.48 — | |
| AMC Entertainment AMC | $2.75 — |
+3.77
|
$1.19B — | $18.42M — | $2.57 — | $2.96 — | $1.19B — | 0 | -$1.06 — | |
| Sinclair SBGI | $13.29 — |
-3.56
|
$915.97M — | $578.6K — | $12.99 — | $14.25 — | $915.97M — | 2.83 | $4.69 — | |
| HUYA HUYA | $3.11 — |
-1.27
|
$700.47M — | $3.25M — | $2.99 — | $3.32 — | $700.47M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $16.19 — |
-3.83
|
$623.36M — | $3.12M — | $15.08 — | $17.09 — | $623.36M — | 7.78 | $2.08 — | |
| The Marcus MCS | $15.41 — |
+0.98
|
$488.43M — | $278.29K — | $14.85 — | $16.09 — | $488.43M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.1 — |
+0.71
|
$463.15M — | $32K — | $6.56 — | $7.27 — | $463.15M — | 59.16 | $0.12 — | |
| Cineplex CPXGF | $6.4 — |
+2.4
|
$405.91M — | $3.61K — | $6.03 — | $6.43 — | $405.91M — | 0 | -$1.17 — | |
| AMC Networks AMCX | $5.97 — |
-3.86
|
$263.49M — | $539.29K — | $5.61 — | $6.3 — | $263.49M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.12 — |
-0.88
|
$256.01M — | $53.64K — | $1.13 — | $1.14 — | $256.01M — | 0 | -$0.6 — | |
| Gaia GAIA | $3.26 — |
-1.21
|
$81.99M — | $42.81K — | $2.93 — | $3.43 — | $81.99M — | 0 | -$0.22 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.86M — | $100 — | $1.15 — | $1.15 — | $56.86M — | 18.83 | $0.06 — | |
| LiveOne LVO | $0.5899 — |
-4.09
|
$56.49M — | $588.89K — | $0.55 — | $0.65 — | $56.49M — | 0 | -$0.11 — | |
| Reading International, Inc. RDIB | $7.64 — |
+1.87
|
$38.59M — | $5.52K — | $7.5 — | $8.8 — | $38.59M — | 0 | -$1.58 — | |
| Reading RDI | $1.25 — |
-1.57
|
$38.59M — | $126.65K — | $1.18 — | $1.32 — | $38.59M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.5699 — |
-6.24
|
$38.25M — | $15.92K — | $0.5699 — | $0.64 — | $38.25M — | 0 | -$0.71 — | |
| American Picture House APHP | $0.28 — |
-6.67
|
$31.19M — | $100 — | $0.28 — | $0.28 — | $31.19M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $2.82 — |
-0.63
|
$20.19M — | $70.95K — | $2.58 — | $2.93 — | $20.19M — | 0 | -$2.79 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$16.87M — | $2.11K — | $0.08999 — | $0.08999 — | $16.87M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+11.01
|
$14.47M — | $386.32K — | $0.02 — | $0.04 — | $14.47M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.1 — |
+41.43
|
$14.39M — | $4.3K — | $0.07 — | $0.07 — | $14.39M — | 0 | -$166.7 — | |
| QYOU Media QYOUF | $0.02999 — |
+25
|
$13.17M — | $8K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.01 — | |
| Pop Culture CPOP | $0.56 — |
+0.34
|
$9.48M — | $69.71K — | $0.46 — | $0.5799 — | $9.48M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.0061 — |
-4.69
|
$6.92M — | $3K — | $0.0061 — | $0.0061 — | $6.92M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8199 — |
+0.05
|
$5.39M — | $13.73K — | $0.8199 — | $0.8299 — | $5.39M — | 0 | -$8.72 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| ESE Entertainment ENTEF | $0.04 — |
-0.26
|
$4.64M — | $20K — | $0.04 — | $0.04 — | $4.64M — | 0 | -$0.06 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $118.06K — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Luduson G LDSN | $0.005 — |
+2.04
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.25 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+42.86
|
$2.43M — | $12.1K — | $0.01 — | $0.01 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
+66.67
|
$2.41M — | $55K — | $0.01 — | $0.01 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $1K — | $0.0002999 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
+5.26
|
$2.03M — | $1.73K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| Reeltime Rentals RLTR | $0.01 — |
+27.45
|
$1.4M — | $50.86K — | $0.01 — | $0.01 — | $1.4M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005599 — |
0
|
$1.31M — | $10K — | $0.005599 — | $0.005599 — | $1.31M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005999 — |
0
|
$1.31M — | $10K — | $0.0005999 — | $0.0005999 — | $1.31M — | 0 | -$90,615 — | |
| VNUE VNUE | $0.0004 — |
+33.33
|
$1.18M — | $5.2M — | $0.0004 — | $0.0005 — | $1.18M — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $10.36M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $110K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| AB ABQQ | $0.0002 — |
0
|
$456.25K — | $857.81K — | $0.0002 — | $0.0002 — | $456.25K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
0
|
$450.48K — | $10K — | $0.0001 — | $0.0001 — | $450.48K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $10K — | $0.006899 — | $0.006899 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $48.63K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $466.9K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
-16.67
|
$214.87K — | $200K — | $0.001 — | $0.001 — | $214.87K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $144.4K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| VGTel VGTL | $0.0004 — |
+33.33
|
$10.83K — | $1.5M — | $0.0004 — | $0.0006999 — | $10.83K — | 0 | -$0.08 — | |
| Formula One Group FWONB | $72 — |
-7.69
|
$19.49B — | $300 — | $70.2 — | $72 — | $19.49B — | 0 | -$0.12 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.20 | $0.91 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.46 | $3.64 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| MultiChoice MCHOY | $5.62 — |
+0.68
|
$2.52B — | $102 — | $5.58 — | $5.58 — | $2.52B — | 0 | -$0.55 — | |
| Atlanta Braves Holdings, Inc. BATRB | $52 — |
+4
|
$1.95B — | $50 — | $52 — | $52 — | $1.95B — | 0 | -$0.5 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.92B — | $1K — | $2.13 — | $2.13 — | $1.92B — | 30.42 | $0.07 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.77 — |
+20.71
|
$1.3B — | $300 — | $4.78 — | $4.78 — | $1.3B — | 9.94 | $0.58 — | |
| Juventus Football Club S.p.A JVTSF | $3.23 — |
+0.94
|
$1.26B — | $350 — | $3.13 — | $3.3 — | $1.26B — | 0 | -$0.38 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.45 — |
0
|
$380.8M — | $775 — | $3.45 — | $3.45 — | $380.8M — | 2.10 | $1.64 — | |
| Celtic CLTFF | $2.06 — |
+5.1
|
$195.45M — | $100 — | $1.96 — | $1.96 — | $195.45M — | 8.95 | $0.23 — | |
| AFC Ajax AFCJF | $10.5 — |
-15.32
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Dish TV India DTTVY | $0.01 — |
0
|
$137.34M — | $3.76K — | $0.02999 — | $0.02999 — | $137.34M — | 0 | -$0.12 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
-66.67
|
$106.86M — | $100 — | $0.05999 — | $0.05999 — | $106.86M — | 1.50 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
-16.19
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}