Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Eğlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
- Arjantin (3)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (9)
- Kanada (11)
- Şili (3)
- Çin (28)
- Çek Cumhuriyeti (2)
- Danimarka (3)
- Fransa (5)
- Almanya (96)
- Yunanistan (1)
- Hong Kong (31)
- Hindistan (69)
- Endonezya (10)
- İsrail (1)
- İtalya (9)
- Japonya (20)
- Malezya (2)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Portekiz (5)
- Singapur (3)
- Güney Afrika (3)
- Güney Kore (36)
- ispanya (3)
- İsveç (6)
- İsviçre (1)
- Tayvan (13)
- Tayland (18)
- Türkiye (4)
- Birleşik Krallık (10)
Tüm borsalar
Telekomünikasyon Hizmetleri (106)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (106)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Netflix
NFLX
US
|
$72.82 — |
-0.08
|
$306.63B — | $38.70M — | $72.63 — | $73.96 — | $306.63B — | 23.49 | $3.10 — | ||
The Walt Disney Company
DIS
US
|
$103.65 — |
+1.17
|
$179.99B — | $7.39M — | $101.80 — | $104.04 — | $179.99B — | 16.58 | $6.25 — | ||
Live Nation Entertainment
LYV
US
|
$168.72 — |
-1.08
|
$39.26B — | $2.15M — | $168.05 — | $171.72 — | $39.26B — | 0 | -$1.77 — | ||
Universal Music
UMGNF
US
|
$20.75 — |
-0.14
|
$38.25B — | $500.00 — | $20.75 — | $20.75 — | $38.25B — | 21.84 | $0.95 — | ||
|
Universal Music
UNVGY
US
|
$10.38 — |
-2.63
|
$38.07B — | $12.47K — | $10.38 — | $10.47 — | $38.07B — | 21.62 | $0.48 — | ||
Formula One Group
FWONK
US
|
$89.14 — |
-0.24
|
$22.34B — | $859.95K — | $88.87 — | $90.43 — | $22.34B — | 38.92 | $2.29 — | ||
Formula One
FWONA
US
|
$82.36 — |
-0.04
|
$20.64B — | $155.00K — | $82.18 — | $83.77 — | $20.64B — | 35.96 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$48.83 — |
-1.13
|
$20.50B — | $6.23M — | $48.60 — | $49.91 — | $20.50B — | 12.84 | $3.80 — | ||
Roku
ROKU
US
|
$135.08 — |
-0.09
|
$20.04B — | $5.84M — | $134.90 — | $136.24 — | $20.04B — | 100.05 | $1.35 — | ||
|
Fox
FOX
US
|
$44.57 — |
-0.8
|
$18.71B — | $1.57M — | $44.17 — | $45.51 — | $18.71B — | 11.72 | $3.80 — | ||
|
Bolloré SE
BOIVF
US
|
$6.04 — |
-0.66
|
$16.97B — | $5.62K — | $4.52 — | $4.75 — | $16.97B — | 43.14 | $0.14 — | ||
|
News
NWS
US
|
$28.28 — |
+1.29
|
$15.38B — | $2.29M — | $27.90 — | $28.37 — | $15.38B — | 35.79 | $0.79 — | ||
Warner Music
WMG
US
|
$27.47 — |
0
|
$14.33B — | $1.05M — | $27.34 — | $27.97 — | $14.33B — | 32.70 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$24.98 — |
+1.5
|
$13.59B — | $4.29M — | $24.41 — | $25.04 — | $13.59B — | 31.62 | $0.79 — | ||
Sirius XM
SIRI
US
|
$28.08 — |
+0.5
|
$9.45B — | $4.77M — | $27.40 — | $28.30 — | $9.45B — | 11.89 | $2.36 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$369.46 — |
-0.3
|
$8.90B — | $284.49K — | $364.69 — | $372.14 — | $8.90B — | 0 | -$0.93 — | ||
Cinemark
CNK
US
|
$33.94 — |
+0.98
|
$3.96B — | $906.14K — | $33.31 — | $34.16 — | $3.96B — | 26.10 | $1.30 — | ||
Manchester United
MANU
US
|
$21.39 — |
-2.31
|
$3.69B — | $238.06K — | $21.14 — | $21.93 — | $3.69B — | 0 | -$0.14 — | ||
Madison Square Garden Entertainment
MSGE
US
|
$76.50 — |
+1.57
|
$3.62B — | $478.28K — | $74.52 — | $76.68 — | $3.62B — | 74.27 | $1.03 — | ||
|
Atlanta Braves
BATRA
US
|
$55.81 — |
+0.94
|
$3.58B — | $87.48K — | $55.18 — | $56.04 — | $3.58B — | 0 | -$0.34 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.58 — |
+1.36
|
$3.31B — | $398.96K — | $50.89 — | $51.85 — | $3.31B — | 0 | -$0.34 — | ||
IMAX
IMAX
US
|
$44.99 — |
+2.25
|
$2.48B — | $532.55K — | $43.60 — | $45.10 — | $2.48B — | 67.14 | $0.67 — | ||
AMC Entertainment
AMC
US
|
$2.10 — |
-23.91
|
$1.58B — | $110.91M — | $1.93 — | $2.15 — | $1.58B — | 0 | -$1.09 — | ||
|
iQIYI
IQ
US
|
$1.04 — |
+2.46
|
$1.01B — | $3.92M — | $1.00 — | $1.05 — | $1.01B — | 0 | -$0.10 — | ||
The Marcus
MCS
US
|
$23.86 — |
+1.53
|
$733.18M — | $329.11K — | $23.41 — | $24.19 — | $733.18M — | 54.22 | $0.44 — | ||
Reservoir Media
RSVR
US
|
$10.21 — |
+0.59
|
$669.78M — | $25.26K — | $10.10 — | $10.23 — | $669.78M — | 78.53 | $0.13 — | ||
Cineplex
CPXGF
US
|
$8.29 — |
-1.07
|
$526.14M — | $1.30K — | $8.29 — | $8.30 — | $526.14M — | 0 | -$0.27 — | ||
HUYA
HUYA
US
|
$2.27 — |
+1.11
|
$522.78M — | $683.40K — | $2.23 — | $2.29 — | $522.78M — | 0 | -$0.08 — | ||
|
AMC Global Media
AMCX
US
|
$9.82 — |
+5.08
|
$431.59M — | $307.66K — | $9.27 — | $9.85 — | $431.59M — | 11.03 | $0.89 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$11.27 — |
+3.39
|
$392.07M — | $1.27M — | $10.72 — | $11.42 — | $392.07M — | 0 | -$1.87 — | ||
|
WildBrain Ltd.
WLDBF
US
|
$0.84 — |
-2.33
|
$179.60M — | $12.98K — | $0.83 — | $0.84 — | $179.60M — | 0 | -$0.13 — | ||
Gaia
GAIA
US
|
$2.39 — |
+2.58
|
$60.50M — | $268.84K — | $2.33 — | $2.52 — | $60.50M — | 0 | -$0.19 — | ||
|
Anghami
ANGH
US
|
$5.25 — |
+8.47
|
$47.59M — | $16.29K — | $4.83 — | $5.25 — | $47.59M — | 0 | -$13.16 — | ||
|
Reading
RDI
US
|
$1.32 — |
0
|
$46.17M — | $15.98K — | $1.28 — | $1.35 — | $46.17M — | 0 | -$0.77 — | ||
|
American Gold & Copper
EVLI
US
|
$0.04 — |
-7.5
|
$26.50M — | $133.90K — | $0.03 — | $0.04 — | $26.50M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.10 — |
+11.11
|
$14.54M — | $23.65K — | $0.10 — | $0.10 — | $14.54M — | 0 | -$189.60 — | ||
|
Pop Culture
CPOP
US
|
$0.12 — |
+1.82
|
$12.47M — | $19.37M — | $0.10 — | $0.13 — | $12.47M — | 0 | -$0.70 — | ||
|
Hannover House
HHSE
US
|
$0.01 — |
+0.66
|
$9.29M — | $499.70K — | $0.01 — | $0.01 — | $9.29M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-5.28
|
$8.76M — | $25.00K — | $0.02 — | $0.02 — | $8.76M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$5.01M — | $10.00K — | $0.02 — | $0.02 — | $5.01M — | 0 | -$0.00 — | ||
|
ESE Entertainment
ENTEF
US
|
$0.02 — |
-28.21
|
$2.52M — | $2.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.07 — | ||
|
Interact-TV
ITVI
US
|
$0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Universal Media
UMGP
US
|
$0.05 — |
-30.67
|
$1.91M — | $3.00K — | $0.09 — | $0.09 — | $1.91M — | 0 | -$69.62 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-19.19
|
$1.75M — | $10.00K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.70 — | ||
|
Reeltime Rentals
RLTR
US
|
$0.01 — |
-8.06
|
$1.71M — | $800.00 — | $0.01 — | $0.01 — | $1.71M — | 0 | $0.00 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $302.00K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.02 — |
-18.7
|
$1.27M — | $10.00K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.13 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.24M — | $5.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | ||
|
Bravo Multinational Incorporated
BRVO
US
|
$0.03 — |
-13.33
|
$1.24M — | $2.00K — | $0.03 — | $0.03 — | $1.24M — | 0 | -$0.01 — | ||
|
Marketing Worldwide Corp
MWWC
US
|
$0.00 — |
0
|
$1.15M — | $1.01M — | $0.00 — | $0.00 — | $1.15M — | 0.000018 | $10.64 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $283.00K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
|
Alaska Pacific Energy
ASKE
US
|
$0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
|
WRIT Media
WRIT
US
|
$0.00 — |
0
|
$686.14K — | $48.78K — | $0.00 — | $0.00 — | $686.14K — | 0 | $0.00 — | ||
|
Global Entertainment
GBHL
US
|
$0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
|
UAPC
UAPC
US
|
$0.00 — |
+6.67
|
$450.39K — | $10.00K — | $0.00 — | $0.00 — | $450.39K — | 0 | $0.00 — | ||
Web Blockchain Media
WEBB
US
|
$0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
|
The Movie Studio
MVES
US
|
$0.00 — |
0
|
$343.80K — | $10.50K — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
|
Seven Arts Entertainment
SAPX
US
|
$0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
|
VGTel
VGTL
US
|
$0.00 — |
0
|
$194.11K — | $5.22K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
|
Garrison Film Productions
EMDF
US
|
$0.00 — |
0
|
$170.24K — | $5.26K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
|
Houmu
HOMU
US
|
$0.00 — |
-33.33
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
Formula One Group
FWONB
US
|
$82.00 — |
0
|
$20.55B — | $1.00 — | $82.50 — | $82.50 — | $20.55B — | 35.80 | $2.29 — | ||
|
Compagnie de l'Odet
FCODF
US
|
$1,599.97 — |
0
|
$6.74B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.74B — | 28.65 | $55.84 — | ||
|
Toho
TKCOF
US
|
$7.71 — |
0
|
$6.42B — | $245.00 — | $10.50 — | $10.55 — | $6.42B — | 20.29 | $0.38 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.60 — |
0
|
$5.99B — | $400.00 — | $15.60 — | $15.60 — | $5.99B — | 17.72 | $0.88 — | ||
|
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$58.18 — |
-8.23
|
$5.58B — | $700.00 — | $66.00 — | $70.50 — | $5.58B — | 16.52 | $3.52 — | ||
|
Atlanta Braves Holdings, Inc.
BATRB
US
|
$68.46 — |
0
|
$4.39B — | $100.00 — | $68.46 — | $68.46 — | $4.39B — | 0 | -$0.34 — | ||
|
AI Era
ABQQ
US
|
$0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
|
MultiChoice Group Limited
MCOIF
US
|
$6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
|
MultiChoice
MCHOY
US
|
$6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
|
Atresmedia Corporación de Medios de Comunicación
AIOSF
US
|
$6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
|
Atresmedia Corporación de Medios de Comunicación
ATVDY
US
|
$5.40 — |
0
|
$1.22B — | $200.00 — | $6.30 — | $6.30 — | $1.22B — | 16.87 | $0.32 — | ||
|
Juventus Football Club S.p.A
JVTSF
US
|
$2.43 — |
-0.61
|
$1.01B — | $1.11K — | $2.45 — | $2.45 — | $1.01B — | 0 | -$0.30 — | ||
|
Viaplay Group AB (publ)
NENTF
US
|
$0.17 — |
0
|
$754.78M — | $3.00K — | $0.29 — | $0.29 — | $754.78M — | 0 | -$0.04 — | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BORUF
US
|
$3.57 — |
+2
|
$394.05M — | $1.08K — | $3.50 — | $3.50 — | $394.05M — | 0 | -$0.01 — | ||
|
Eagle Football Group SA
OQLGF
US
|
$2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
Digital Domain
DGMDF
US
|
$0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
Celtic
CLTFF
US
|
$3.40 — |
-2.3
|
$323.31M — | $300.00 — | $3.37 — | $3.40 — | $323.31M — | 30.90 | $0.11 — | ||
Redacted Industries
VNUE
US
|
$0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $2.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
AFC Ajax
AFCJF
US
|
$10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
Asian Pay Television Trust
APTTF
US
|
$0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
Thunderbird Entertainment
THBRF
US
|
$1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
|
Flowerkist Skin Care & Cosmetics
FKST
US
|
$5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
|
OverActive Media
OAMCF
US
|
$0.13 — |
+0.23
|
$16.94M — | $4.50K — | $0.12 — | $0.12 — | $16.94M — | 0 | -$0.06 — | ||
|
American Picture House
APHP
US
|
$0.10 — |
-22.23
|
$11.50M — | $2.90K — | $0.10 — | $0.13 — | $11.50M — | 0 | $0.00 — | ||
QYOU Media
QYOUF
US
|
$0.22 — |
-2.46
|
$11.43M — | $500.00 — | $0.22 — | $0.22 — | $11.43M — | 0 | -$0.03 — | ||
|
M2MMA
RLAB
US
|
$6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.07 — | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
|
Goliath Film and Media
GFMH
US
|
$0.01 — |
0
|
$833.79K — | $25.24K — | $0.00 — | $0.00 — | $833.79K — | 0 | $0.00 — | ||
|
Network Media
NETWF
US
|
$0.03 — |
0
|
$611.82K — | $14.00K — | $0.03 — | $0.04 — | $611.82K — | 0 | -$0.05 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
|
SNM Global
SNMN
US
|
$0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
|
Pulse Evolution
PLFX
US
|
$0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Lingerie Fighting Championships
BOTY
US
|
$0.12 — |
-22.95
|
$211.24K — | $25.00 — | $0.13 — | $0.13 — | $211.24K — | 0 | -$3.34 — | ||
|
Dragon Life Science
NOHO
US
|
$0.00 — |
0
|
$200.40K — | $999.93K — | $0.00 — | $0.00 — | $200.40K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}