Ülke: Amerika Birleşik Devletleri Borsa: Tech Market Small Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (39)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (39)
Tech Market Small (39)
Telekomünikasyon Hizmetleri (39)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VEON
VEON
US
|
$53.13 — |
+2.17
|
$3.68B — | $348.76K — | $52.45 — | $53.50 — | $3.68B — | 7.11 | $7.47 — | ||
|
Anterix
ATEX
US
|
$106.04 — |
+0.86
|
$2.07B — | $517.27K — | $104.03 — | $109.85 — | $2.07B — | 21.95 | $4.83 — | ||
Sify
SIFY
US
|
$15.25 — |
-0.46
|
$1.10B — | $32.99K — | $15.25 — | $15.71 — | $1.10B — | 0 | -$0.20 — | ||
Crexendo
CXDO
US
|
$7.85 — |
+3.02
|
$254.46M — | $416.59K — | $7.54 — | $8.04 — | $254.46M — | 56.07 | $0.14 — | ||
RADCOM
RDCM
US
|
$14.16 — |
-2.75
|
$237.02M — | $162.13K — | $14.12 — | $15.02 — | $237.02M — | 19.13 | $0.74 — | ||
CuriosityStream
CURI
US
|
$2.81 — |
-3.26
|
$166.89M — | $367.16K — | $2.76 — | $2.93 — | $166.89M — | 0 | -$0.14 — | ||
|
BuzzFeed
BZFD
US
|
$1.47 — |
-2
|
$122.35M — | $658.38K — | $1.41 — | $1.54 — | $122.35M — | 0 | -$1.61 — | ||
Fluent
FLNT
US
|
$4.06 — |
+1.37
|
$121.05M — | $21.84K — | $3.89 — | $4.06 — | $121.05M — | 0 | -$0.83 — | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+0.83
|
$81.34M — | $39.84K — | $0.92 — | $1.01 — | $81.34M — | 0 | -$0.83 — | ||
|
LiveOne
LVO
US
|
$5.45 — |
-3.71
|
$73.91M — | $32.22K — | $5.45 — | $5.92 — | $73.91M — | 0 | -$2.02 — | ||
|
IZEA Worldwide
IZEA
US
|
$3.69 — |
+1.23
|
$64.62M — | $17.85K — | $3.65 — | $3.72 — | $64.62M — | 0 | -$0.03 — | ||
|
Token Cat
TC
US
|
$2.33 — |
-20.48
|
$61.57M — | $616.56K — | $2.24 — | $2.71 — | $61.57M — | 0.047 | $49.17 — | ||
|
ViewBix
VBIX
US
|
$3.64 — |
0
|
$48.54M — | $41.24K — | $3.64 — | $3.64 — | $48.54M — | 0 | -$1.58 — | ||
|
Reading
RDI
US
|
$1.28 — |
+1.19
|
$44.77M — | $8.35K — | $1.23 — | $1.28 — | $44.77M — | 0 | -$0.77 — | ||
|
Beasley Broadcast
BBGI
US
|
$23.39 — |
-7.71
|
$42.34M — | $15.88K — | $22.69 — | $25.31 — | $42.34M — | 0 | -$106.00 — | ||
Scienjoy Holding
SJ
US
|
$0.98 — |
+12.93
|
$41.58M — | $70.42K — | $0.96 — | $1.15 — | $41.58M — | 0 | -$1.94 — | ||
|
Stran & Company
SWAG
US
|
$2.06 — |
-1.9
|
$38.67M — | $17.16K — | $2.06 — | $2.09 — | $38.67M — | 103.00 | $0.02 — | ||
|
GameSquare
GAME
US
|
$0.34 — |
-6.99
|
$35.28M — | $1.18M — | $0.33 — | $0.37 — | $35.28M — | 0 | -$0.54 — | ||
|
Anghami
ANGH
US
|
$3.69 — |
+5.37
|
$33.43M — | $156.76K — | $3.35 — | $4.13 — | $33.43M — | 0 | -$13.16 — | ||
FingerMotion
FNGR
US
|
$0.40 — |
+2.56
|
$24.51M — | $391.87K — | $0.40 — | $0.42 — | $24.51M — | 0 | -$0.12 — | ||
Urban One
UONE
US
|
$5.28 — |
-2.13
|
$23.83M — | $6.48K — | $5.22 — | $5.35 — | $23.83M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.76 — |
-1.65
|
$21.50M — | $2.26K — | $4.62 — | $4.76 — | $21.50M — | 0 | -$30.99 — | ||
Motorsport Games
MSGM
US
|
$4.79 — |
+11.14
|
$19.99M — | $77.93K — | $4.36 — | $4.83 — | $19.99M — | 4.09 | $1.17 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.16 — |
+3.57
|
$15.10M — | $33.88K — | $1.14 — | $1.20 — | $15.10M — | 0 | -$0.28 — | ||
SurgePays
SURG
US
|
$0.46 — |
-19.5
|
$11.59M — | $9.68M — | $0.45 — | $0.55 — | $11.59M — | 0 | -$1.91 — | ||
|
Pop Culture
CPOP
US
|
$0.09 — |
+9.36
|
$9.73M — | $5.27M — | $0.09 — | $0.10 — | $9.73M — | 0 | -$0.69 — | ||
|
iQSTEL
IQST
US
|
$1.06 — |
-3.64
|
$7.14M — | $439.22K — | $1.06 — | $1.10 — | $7.14M — | 0 | -$2.71 — | ||
36Kr
KRKR
US
|
$2.86 — |
+6.32
|
$5.65M — | $1.26K — | $2.69 — | $2.86 — | $5.65M — | 71.50 | $0.04 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Baosheng Media
BAOS
US
|
$2.67 — |
+3.09
|
$4.10M — | $3.50K — | $2.57 — | $2.74 — | $4.10M — | 0 | -$7.98 — | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
+0.72
|
$3.82M — | $12.87K — | $1.04 — | $1.09 — | $3.82M — | 0 | -$0.40 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Reading International, Inc.
RDIB
US
|
$8.80 — |
0
|
$199.91M — | $45.00 — | $8.80 — | $8.80 — | $199.91M — | 0 | -$0.77 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
Golden Matrix
GMGI
US
|
$0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}