Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (105)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $26.07 — |
-2.18
|
$25.97B — | $5.89K — | $26.05 — | $26.23 — | $25.97B — | 13.50 | $1.93 — | |
| Omnicom OMC | $73 — |
-2.22
|
$14.3B — | $2.09M — | $71.63 — | $73.78 — | $14.3B — | 9.97 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.82 — |
-2.13
|
$9.18B — | $2.11M — | $24.47 — | $25.08 — | $9.18B — | 18.94 | $1.31 — | |
| WPP WPP | $29.5 — |
-17.64
|
$6.36B — | $1.72M — | $29.12 — | $30.39 — | $6.36B — | 8.75 | $3.37 — | |
| Dentsu Group Inc. DNTUY | $20.37 — |
-0.24
|
$5.29B — | $300 — | $20.42 — | $20.44 — | $5.29B — | 0 | -$5.06 — | |
| Magnite MGNI | $24.27 — |
+3.14
|
$3.42B — | $1.69M — | $23.53 — | $24.37 — | $3.42B — | 110.31 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.3 — |
+0.3
|
$1.37B — | $258.47K — | $8.26 — | $8.49 — | $1.37B — | 28.60 | $0.29 — | |
| Ziff Davis ZD | $32.5 — |
-1.96
|
$1.37B — | $155.89K — | $32.13 — | $33.43 — | $1.37B — | 18.57 | $1.75 — | |
| Criteo CRTO | $24.57 — |
-0.89
|
$1.31B — | $71.93K — | $24.5 — | $25.07 — | $1.31B — | 10.06 | $2.44 — | |
| Stagwell STGW | $4.6 — |
+0.55
|
$1.23B — | $424.18K — | $4.54 — | $4.6 — | $1.23B — | 0 | -$0.01 — | |
| Cimpress CMPR | $48.26 — |
+0.98
|
$1.2B — | $83.33K — | $47.64 — | $48.78 — | $1.2B — | 8.27 | $5.83 — | |
| Emerald Holding EEX | $5.16 — |
-0.87
|
$1.03B — | $4.75K — | $5.16 — | $5.26 — | $1.03B — | 515.50 | $0.01 — | |
| QuinStreet QNST | $16.41 — |
+1.36
|
$934.58M — | $199.21K — | $16.26 — | $16.49 — | $934.58M — | 0 | -$0.01 — | |
| Deluxe DLX | $16.48 — |
-1.49
|
$736.94M — | $54.1K — | $16.38 — | $16.9 — | $736.94M — | 13.18 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.23 — |
+2.94
|
$608.48M — | $974.72K — | $1.21 — | $1.28 — | $608.48M — | 0 | -$0.23 — | |
| Advantage ADV | $1.59 — |
-0.94
|
$514.03M — | $86.05K — | $1.55 — | $1.66 — | $514.03M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $4.8 — |
+2.35
|
$452.66M — | $160.98K — | $4.7 — | $4.82 — | $452.66M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.15 — |
+0.68
|
$444.91M — | $33.42K — | $14.01 — | $14.16 — | $444.91M — | 471.50 | $0.03 — | |
| Xunlei XNET | $4.66 — |
-3.12
|
$290.65M — | $905.56K — | $4.57 — | $4.78 — | $290.65M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.5 — |
+0.6
|
$225.62M — | $34.13K — | $2.46 — | $2.49 — | $225.62M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.69 — |
-0.07
|
$151.89M — | $43.36K — | $13.6 — | $13.83 — | $151.89M — | 13.55 | $1.01 — | |
| Townsquare Media TSQ | $8.21 — |
-0.06
|
$134.16M — | $26.52K — | $8.16 — | $8.28 — | $134.16M — | 0 | -$1 — | |
| Thumzup Media TZUP | $10.75 — |
-12.99
|
$102.27M — | $516.32K — | $9.6 — | $12.97 — | $102.27M — | 0 | -$0.68 — | |
| Cardlytics CDLX | $1.76 — |
-1.96
|
$92.14M — | $511.21K — | $1.74 — | $1.89 — | $92.14M — | 0 | -$3.61 — | |
| Marchex MCHX | $2.05 — |
+0.49
|
$90M — | $6.9K — | $2.05 — | $2.09 — | $90M — | 0 | -$0.13 — | |
| Inuvo INUV | $4.91 — |
-0.81
|
$70.83M — | $23.72K — | $4.89 — | $4.98 — | $70.83M — | 0 | -$0.3 — | |
| Fluent FLNT | $2.04 — |
+1.33
|
$42.05M — | $2.02K — | $1.97 — | $2.13 — | $42.05M — | 0 | -$1.74 — | |
| WiMi Hologram Cloud WIMI | $3.19 — |
+0.63
|
$31.33M — | $151.1K — | $3.08 — | $3.29 — | $31.33M — | 0.15 | $20.35 — | |
| Mobiquity MOBQ | $1.46 — |
-2.67
|
$30.55M — | $1K — | $1.46 — | $1.46 — | $30.55M — | 0 | -$0.73 — | |
| Impact Fusion IFUS | $0.05 — |
-6.52
|
$28.67M — | $20K — | $0.05 — | $0.05 — | $28.67M — | 0 | -$0.01 — | |
| Stran & Company SWAG | $1.41 — |
+0.71
|
$26.42M — | $321 — | $1.42 — | $1.42 — | $26.42M — | 0 | -$0.21 — | |
| Kidoz KDOZF | $0.2 — |
+33.33
|
$26.26M — | $10.5K — | $0.1499 — | $0.1499 — | $26.26M — | 20.00 | $0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-1.54
|
$14.59M — | $85K — | $0.05 — | $0.05 — | $14.59M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.27 — |
-5.22
|
$14.18M — | $16.57K — | $1.24 — | $1.34 — | $14.18M — | 0 | -$1.39 — | |
| Adaptive Ad Systems AATV | $0.17 — |
+75.26
|
$8.76M — | $88.99K — | $0.17 — | $0.17 — | $8.76M — | 0 | $0 — | |
| ZW Data Action CNET | $1.5 — |
+1.35
|
$3.99M — | $2.61K — | $1.47 — | $1.5 — | $3.99M — | 0 | -$1.65 — | |
| Baosheng Media BAOS | $2.51 — |
-3.46
|
$3.85M — | $27.65K — | $2.51 — | $2.62 — | $3.85M — | 0 | -$17.51 — | |
| Mirriad Advertising MMDDF | $0.0002 — |
0
|
$2.56M — | $2M — | $0.0001 — | $0.0001 — | $2.56M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.67M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001299 — |
+8.7
|
$1.08M — | $204.67K — | $0.001199 — | $0.0015 — | $1.08M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
-33.33
|
$1.08M — | $560K — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$929.9K — | $500 — | $0.01 — | $0.01 — | $929.9K — | 2.20 | $0.01 — | |
| Mastermind MMND | $0.02 — |
-13.04
|
$690.11K — | $110K — | $0.02 — | $0.02 — | $690.11K — | 0 | $0 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.001 — |
+11.11
|
$438.67K — | $50K — | $0.001 — | $0.001 — | $438.67K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
-25
|
$203.28K — | $500K — | $0.0002 — | $0.0002 — | $203.28K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $109.96 — |
0
|
$27.39B — | $100 — | $109.25 — | $109.25 — | $27.39B — | 14.24 | $7.72 — | |
| WPP plc WPPGF | $7.27 — |
+0.14
|
$7.84B — | $100 — | $7.2 — | $7.2 — | $7.84B — | 10.84 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.06 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.19B — | $100 — | $7.9 — | $7.9 — | $5.19B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.41B — | $1.29K — | $4.24 — | $4.24 — | $4.41B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.94B — | $1.5K — | $15.45 — | $15.45 — | $3.94B — | 12.16 | $1.43 — | |
| Hakuhodo DY HKUOY | $16.1 — |
0
|
$2.96B — | $100 — | $16.1 — | $16.1 — | $2.96B — | 39.26 | $0.41 — | |
| 4imprint FRRFF | $42 — |
0
|
$1.4B — | $100 — | $65.47 — | $65.47 — | $1.4B — | 10.12 | $4.15 — | |
| YouGov YUGVF | $4.16 — |
0
|
$598.65M — | $200 — | $3.51 — | $3.51 — | $598.65M — | 416.00 | $0.01 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.6 — |
0
|
$211.64M — | $23K — | $1.6 — | $1.6 — | $211.64M — | 3.47 | $0.46 — | |
| S4 Capital SCPPF | $0.3499 — |
0
|
$211.34M — | $6.19K — | $0.3599 — | $0.3599 — | $211.34M — | 0 | -$0.62 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $1.05 — |
0
|
$100.42M — | $400 — | $0.68 — | $0.68 — | $100.42M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.4299 — |
0
|
$66.38M — | $12.5K — | $0.4299 — | $0.4299 — | $66.38M — | 0 | -$0.09 — | |
| EQ CYPXF | $0.0025 — |
0
|
$49.39M — | $240 — | $0.9499 — | $0.9499 — | $49.39M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.84M — | $5K — | $0.2999 — | $0.2999 — | $24.84M — | 0 | -$0.08 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $2.38K — | $0.0001 — | $0.0001 — | $5.45M — | 0 | -$21.9 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $1M — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$344.77K — | $25K — | $0.001199 — | $0.001199 — | $344.77K — | 0 | -$0.06 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-84.14
|
$326.77K — | $1 — | $0.01 — | $0.01 — | $326.77K — | 0 | -$0.59 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $0.05999 — |
0
|
$15.71K — | $2 — | $0.07 — | $0.07 — | $15.71K — | 0 | -$2.25 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $1.41K — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $6.75K — | $0.0002999 — | $0.0002999 — | $7.53K — | 0 | -$0.06 — | |
| Get Real USA GTRL | $0.0002 — |
-92.86
|
$6.08K — | $100 — | $0.0002 — | $0.0002 — | $6.08K — | 0 | -$0.82 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $100 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}