Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (104)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (104)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (24)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (3)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (104)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (104)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.49 — |
+0.24
|
$25.59B — | $2.07K — | $25.37 — | $25.49 — | $25.59B — | 13.63 | $1.87 — | |
| Omnicom OMC | $75.79 — |
+0.45
|
$14.84B — | $112.1K — | $74.85 — | $75.83 — | $14.84B — | 10.35 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.82 — |
-0.06
|
$9.17B — | $54.36K — | $24.67 — | $24.86 — | $9.17B — | 18.94 | $1.31 — | |
| WPP WPP | $37.95 — |
+0.77
|
$8.19B — | $10.43K — | $37.95 — | $38.05 — | $8.19B — | 11.53 | $3.29 — | |
| Dentsu Group Inc. DNTUY | $20.91 — |
+0.58
|
$5.43B — | $400 — | $20.79 — | $20.79 — | $5.43B — | 0 | -$5.11 — | |
| Criteo CRTO | $33.84 — |
-1.11
|
$1.84B — | $7.09K — | $33.4 — | $34.84 — | $1.84B — | 17.81 | $1.9 — | |
| Magnite MGNI | $12.42 — |
+0.57
|
$1.76B — | $62.14K — | $12.4 — | $12.6 — | $1.76B — | 77.62 | $0.16 — | |
| Stagwell STGW | $5.6 — |
+0.36
|
$1.5B — | $603.55K — | $5.54 — | $5.7 — | $1.5B — | 280.00 | $0.02 — | |
| Ziff Davis ZD | $30.85 — |
-0.32
|
$1.32B — | $587.59K — | $30.4 — | $31.55 — | $1.32B — | 21.72 | $1.42 — | |
| Integral Ad Science Holding IAS | $7.27 — |
+0.55
|
$1.19B — | $49.79K — | $7.18 — | $7.29 — | $1.19B — | 31.60 | $0.23 — | |
| Cimpress CMPR | $41.75 — |
-0.52
|
$1.04B — | $2.64K — | $41.6 — | $41.96 — | $1.04B — | 6.98 | $5.98 — | |
| QuinStreet QNST | $17.38 — |
-1.08
|
$981.42M — | $342.4K — | $16.98 — | $17.78 — | $981.42M — | 0 | -$0.21 — | |
| Emerald Holding EEX | $3.88 — |
-0.51
|
$774.44M — | $218 — | $3.88 — | $3.88 — | $774.44M — | 0 | -$0.07 — | |
| Deluxe DLX | $15.34 — |
-0.42
|
$685.74M — | $6.75K — | $15.28 — | $15.43 — | $685.74M — | 12.99 | $1.18 — | |
| National CineMedia NCMI | $5.96 — |
+1.19
|
$567.35M — | $54.89K — | $5.89 — | $6.04 — | $567.35M — | 0 | -$0.23 — | |
| Clear Channel Outdoor CCO | $1.07 — |
+4.41
|
$528.9M — | $153.61K — | $1.03 — | $1.08 — | $528.9M — | 0 | -$0.26 — | |
| Boston Omaha BOC | $15.43 — |
-0.32
|
$485.33M — | $2.83K — | $15.39 — | $15.52 — | $485.33M — | 0 | -$0.04 — | |
| Advantage ADV | $1.34 — |
0
|
$433.32M — | $6.06K — | $1.33 — | $1.35 — | $433.32M — | 0 | -$1.18 — | |
| Xunlei XNET | $4.23 — |
-4.51
|
$263.83M — | $75.36K — | $4.23 — | $4.4 — | $263.83M — | 211.50 | $0.02 — | |
| Propel Media PROM | $0.9 — |
0
|
$225.01M — | $50K — | $0.9 — | $0.9 — | $225.01M — | 2.09 | $0.43 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$222.78M — | $4.44K — | $0.44 — | $0.44 — | $222.78M — | 0 | -$0.61 — | |
| Entravision Communications EVC | $1.88 — |
-0.13
|
$170.81M — | $24.88K — | $1.85 — | $1.88 — | $170.81M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $14.07 — |
+12.18
|
$158.23M — | $70.46K — | $12.75 — | $14.5 — | $158.23M — | 13.27 | $1.06 — | |
| Townsquare Media TSQ | $6.63 — |
-0.53
|
$106.79M — | $2.19K — | $6.57 — | $6.66 — | $106.79M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.45 — |
-0.34
|
$75.39M — | $14.19K — | $1.42 — | $1.47 — | $75.39M — | 0 | -$3.91 — | |
| Marchex MCHX | $1.51 — |
+0.67
|
$66.29M — | $79 — | $1.51 — | $1.51 — | $66.29M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.39 — |
-3.19
|
$55.81M — | $415.86K — | $0.38 — | $0.4099 — | $55.81M — | 0 | -$0.04 — | |
| Fluent FLNT | $2.6 — |
-2.62
|
$53.67M — | $6.33K — | $2.53 — | $2.6 — | $53.67M — | 0 | -$1.8 — | |
| WiMi Hologram Cloud WIMI | $4.91 — |
-2.96
|
$48.22M — | $377.99K — | $4.89 — | $5.35 — | $48.22M — | 0.24 | $20 — | |
| Thumzup Media TZUP | $4.97 — |
-2.37
|
$46.85M — | $8.64K — | $4.92 — | $5.12 — | $46.85M — | 0 | -$0.5 — | |
| Mobiquity MOBQ | $1.95 — |
-7.58
|
$39.02M — | $5.41K — | $1.71 — | $2.14 — | $39.02M — | 0 | -$0.85 — | |
| Impact Fusion IFUS | $0.07 — |
+1.97
|
$38.1M — | $47 — | $0.07 — | $0.07 — | $38.1M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.22 — |
-12
|
$30.96M — | $5K — | $0.25 — | $0.25 — | $30.96M — | 0 | $0 — | |
| CFN Enterprises CNFN | $0.28 — |
+11.96
|
$23.02M — | $2.5K — | $0.28 — | $0.28 — | $23.02M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.06 — |
-2.38
|
$19.8M — | $31.66K — | $1.06 — | $1.12 — | $19.8M — | 0 | -$0.22 — | |
| Snipp Interactive SNIPF | $0.05 — |
-2.58
|
$14.44M — | $7K — | $0.05 — | $0.05 — | $14.44M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.06 — |
-2.75
|
$11.84M — | $3.24K — | $1.06 — | $1.06 — | $11.84M — | 0 | -$1.22 — | |
| SRAX SRAX | $0.22 — |
0
|
$6.41M — | $51.2K — | $0.22 — | $0.2399 — | $6.41M — | 0 | -$1.27 — | |
| ZW Data Action CNET | $1.61 — |
+1.9
|
$3.7M — | $5.28K — | $1.58 — | $1.61 — | $3.7M — | 0 | -$1.86 — | |
| Baosheng Media BAOS | $1.84 — |
-1.05
|
$2.82M — | $2.44K — | $1.84 — | $1.88 — | $2.82M — | 0 | -$2.33 — | |
| Digital Brand Media & Marketing DBMM | $0.0025 — |
-7.41
|
$2.16M — | $1.09M — | $0.002099 — | $0.002599 — | $2.16M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $650K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $12K — | $0.0002 — | $0.0002 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $29M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$840.66K — | $100 — | $0.02 — | $0.02 — | $840.66K — | 1.98 | $0.01 — | |
| CMG CMGO | $0.0015 — |
0
|
$636.07K — | $1.69M — | $0.0016 — | $0.0016 — | $636.07K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $11.84M — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
0
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$25.35B — | $700 — | $99 — | $99 — | $25.35B — | 12.58 | $7.47 — | |
| WPP plc WPPGF | $7.65 — |
0
|
$8.25B — | $100 — | $6.57 — | $6.57 — | $8.25B — | 11.58 | $0.66 — | |
| Dentsu DNTUF | $18.31 — |
0
|
$5.37B — | $100 — | $28.55 — | $28.55 — | $5.37B — | 0 | -$5.11 — | |
| CyberAgent CYAGF | $7.1 — |
0
|
$4.23B — | $100 — | $7.9 — | $7.9 — | $4.23B — | 25.35 | $0.28 — | |
| CyberAgent, Inc. CYGIY | $3.7 — |
0
|
$4.23B — | $1.29K — | $4.24 — | $4.24 — | $4.23B — | 26.42 | $0.14 — | |
| JCDecaux SE JCDXF | $17.4 — |
0
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.60 | $1.38 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.75B — | $400 — | $16.2 — | $16.81 — | $2.75B — | 10.87 | $1.32 — | |
| 4imprint FRRFF | $71.33 — |
0
|
$2B — | $100 — | $65.47 — | $65.47 — | $2B — | 17.18 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
0
|
$437.37M — | $200 — | $3.51 — | $3.51 — | $437.37M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$72.12M — | $13.61K — | $0.68 — | $0.68 — | $72.12M — | 0 | -$0.15 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
0
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.1799 — |
-13.79
|
$9.23M — | $2.5K — | $0.1799 — | $0.1799 — | $9.23M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Mirriad Advertising MMDDF | $0.004 — |
0
|
$5.23M — | $1K — | $0.006599 — | $0.006599 — | $5.23M — | 0 | -$0.02 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $100 — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| iTeknik Holding ITKH | $0 — |
0
|
$489.61K — | $10K — | $0 — | $0 — | $489.61K — | 0 | $0 — | |
| P2Earn GOOLF | $0.001399 — |
0
|
$339.64K — | $25K — | $0.001199 — | $0.001199 — | $339.64K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $5.14M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
0
|
$278K — | $1M — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8699 — |
-13
|
$227.72K — | $198 — | $1 — | $1 — | $227.72K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
0
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
0
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
0
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
0
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
0
|
$0 — | $1.65K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}