Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (105)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (105)
- Avustralya (8)
- Avusturya (3)
- Brezilya (4)
- Kanada (10)
- Çin (29)
- Finlandiya (1)
- Fransa (24)
- Almanya (104)
- Hong Kong (36)
- Hindistan (6)
- Endonezya (4)
- İsrail (1)
- İtalya (9)
- Japonya (75)
- Malezya (4)
- Meksika (1)
- Norveç (1)
- Polonya (3)
- Singapur (3)
- Güney Kore (4)
- ispanya (2)
- Surinam (2)
- İsveç (6)
- İsviçre (2)
- Tayvan (2)
- Tayland (20)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
Telekomünikasyon Hizmetleri (105)
- {{item.name}}
- Tüm sektörler
- Telekomünikasyon Hizmetleri (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.35 — |
-3.01
|
$28.18B — | $33.43K — | $27.25 — | $28.09 — | $28.18B — | 14.47 | $1.89 — | |
| Omnicom OMC | $69.13 — |
-0.13
|
$13.54B — | $130.79K — | $68.9 — | $69.35 — | $13.54B — | 9.44 | $7.32 — | |
| The Interpublic Group of Companies IPG | $23.06 — |
+0.22
|
$8.52B — | $40.16K — | $22.94 — | $23.06 — | $8.52B — | 17.59 | $1.31 — | |
| WPP WPP | $35.23 — |
-4.24
|
$7.99B — | $516.13K — | $35.23 — | $36.62 — | $7.99B — | 10.51 | $3.35 — | |
| Dentsu Group Inc. DNTUY | $21.06 — |
-0.75
|
$5.56B — | $86 — | $21.06 — | $21.06 — | $5.56B — | 0 | -$5.08 — | |
| Magnite MGNI | $18.23 — |
-1.86
|
$2.57B — | $1.92M — | $17.72 — | $18.44 — | $2.57B — | 82.86 | $0.22 — | |
| Integral Ad Science Holding IAS | $8.34 — |
+1.46
|
$1.38B — | $59.87K — | $8.2 — | $8.34 — | $1.38B — | 28.75 | $0.29 — | |
| Ziff Davis ZD | $31.69 — |
+0.33
|
$1.33B — | $15.57K — | $31.46 — | $31.69 — | $1.33B — | 18.10 | $1.75 — | |
| Criteo CRTO | $23.48 — |
-1.8
|
$1.25B — | $263.74K — | $23.4 — | $23.92 — | $1.25B — | 9.62 | $2.44 — | |
| Stagwell STGW | $4.38 — |
+0.11
|
$1.17B — | $48.63K — | $4.33 — | $4.4 — | $1.17B — | 0 | -$0.01 — | |
| Cimpress CMPR | $44 — |
0
|
$1.09B — | $6.87K — | $43.5 — | $44.04 — | $1.09B — | 7.54 | $5.83 — | |
| Emerald Holding EEX | $4.63 — |
-0.19
|
$920.96M — | $3.05K — | $4.63 — | $4.63 — | $920.96M — | 463.12 | $0.01 — | |
| QuinStreet QNST | $15.2 — |
+0.07
|
$865.67M — | $4.02K — | $15.19 — | $15.36 — | $865.67M — | 0 | -$0.01 — | |
| Deluxe DLX | $14.78 — |
-0.14
|
$660.92M — | $4.01K — | $14.75 — | $14.78 — | $660.92M — | 11.82 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.11 — |
+0.91
|
$551.35M — | $27.57K — | $1.11 — | $1.13 — | $551.35M — | 0 | -$0.23 — | |
| Advantage ADV | $1.56 — |
-0.96
|
$504.31M — | $29.99K — | $1.53 — | $1.56 — | $504.31M — | 0 | -$1.19 — | |
| National CineMedia NCMI | $5.22 — |
+0.1
|
$491.8M — | $3.68K — | $5.21 — | $5.22 — | $491.8M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $13.88 — |
-1
|
$436.57M — | $217.22K — | $13.77 — | $14.02 — | $436.57M — | 462.66 | $0.03 — | |
| Xunlei XNET | $4.83 — |
+3.21
|
$301.26M — | $115.48K — | $4.82 — | $4.93 — | $301.26M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.20 | $0.43 — | |
| Entravision Communications EVC | $2.18 — |
-0.68
|
$198.33M — | $2.17K — | $2.18 — | $2.18 — | $198.33M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $12.76 — |
+2.04
|
$141.52M — | $1.46K — | $12.65 — | $13 — | $141.52M — | 12.62 | $1.01 — | |
| Townsquare Media TSQ | $6.95 — |
-0.14
|
$113.64M — | $1.28K — | $6.95 — | $6.98 — | $113.64M — | 0 | -$1 — | |
| Cardlytics CDLX | $2.07 — |
+6.33
|
$108.87M — | $198.84K — | $1.9 — | $2.09 — | $108.87M — | 0 | -$3.61 — | |
| Marchex MCHX | $1.95 — |
+2.44
|
$85.45M — | $1.2K — | $1.87 — | $1.95 — | $85.45M — | 0 | -$0.13 — | |
| Thumzup Media TZUP | $6.85 — |
-1.44
|
$65.14M — | $49.78K — | $6.68 — | $7.1 — | $65.14M — | 0 | -$0.68 — | |
| Inuvo INUV | $3.47 — |
+0.29
|
$50.05M — | $3.73K — | $3.42 — | $3.47 — | $50.05M — | 0 | -$0.3 — | |
| Fluent FLNT | $1.85 — |
0
|
$38.19M — | $54 — | $1.85 — | $1.85 — | $38.19M — | 0 | -$1.74 — | |
| Mobiquity MOBQ | $1.65 — |
-1.79
|
$34.52M — | $2.23K — | $1.65 — | $1.68 — | $34.52M — | 0 | -$0.73 — | |
| Kidoz KDOZF | $0.2 — |
+17.65
|
$29.31M — | $9.5K — | $0.2 — | $0.2 — | $29.31M — | 20.00 | $0.01 — | |
| CFN Enterprises CNFN | $0.34 — |
+21.43
|
$28.16M — | $151 — | $0.34 — | $0.34 — | $28.16M — | 0 | -$0.08 — | |
| Stran & Company SWAG | $1.45 — |
-1.36
|
$26.98M — | $177.79K — | $1.45 — | $1.51 — | $26.98M — | 0 | -$0.21 — | |
| WiMi Hologram Cloud WIMI | $2.4 — |
-1.23
|
$23.57M — | $22.58K — | $2.38 — | $2.4 — | $23.57M — | 0.11 | $20.3 — | |
| Impact Fusion IFUS | $0.04 — |
-7.48
|
$21.19M — | $95.97K — | $0.04 — | $0.04 — | $21.19M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05 — |
-5.09
|
$14.95M — | $70K — | $0.05 — | $0.05 — | $14.95M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.09 — |
<0.01
|
$12.17M — | $2.68K — | $1.09 — | $1.09 — | $12.17M — | 0 | -$1.39 — | |
| Baosheng Media BAOS | $2.75 — |
-1.79
|
$4.22M — | $8.64K — | $2.67 — | $2.82 — | $4.22M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.22 — |
0
|
$3.24M — | $9.24K — | $1.22 — | $1.22 — | $3.24M — | 0 | -$1.65 — | |
| Mirriad Advertising MMDDF | $0.0001 — |
-50
|
$2.32M — | $5M — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.02 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $200K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.001699 — |
-5.56
|
$1.47M — | $954.19K — | $0.0016 — | $0.001699 — | $1.47M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002 — |
0
|
$1.08M — | $7.43M — | $0.0002 — | $0.0002 — | $1.08M — | 0 | $0 — | |
| Mastermind MMND | $0.02999 — |
-18.8
|
$983.41K — | $50K — | $0.02999 — | $0.02999 — | $983.41K — | 0 | $0 — | |
| LIG Assets LIGA | $0.01 — |
-10.3
|
$695.07K — | $1.76K — | $0.01 — | $0.02 — | $695.07K — | 1.64 | $0.01 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$489.61K — | $333.4K — | $0.0001 — | $0.0001 — | $489.61K — | 0 | $0 — | |
| CMG CMGO | $0.0008 — |
-30.43
|
$350.94K — | $1K — | $0.0008 — | $0.0008 — | $350.94K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $20K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Network CN NWCN | $0.0047 — |
+840
|
$117.92K — | $13.6K — | $0.0043 — | $0.0047 — | $117.92K — | 0 | -$0.06 — | |
| SRAX SRAX | $0.0002999 — |
-97.06
|
$8.83K — | $1K — | $0.0002999 — | $0.0002999 — | $8.83K — | 0 | -$0.59 — | |
| Publicis Groupe PGPEF | $109.25 — |
+10.35
|
$28.24B — | $100 — | $109.25 — | $109.25 — | $28.24B — | 14.45 | $7.56 — | |
| WPP plc WPPGF | $7.8 — |
-2.26
|
$8.41B — | $6.72K — | $7.76 — | $7.9 — | $8.41B — | 11.64 | $0.67 — | |
| Dentsu DNTUF | $21.85 — |
0
|
$5.67B — | $10K — | $21.83 — | $21.85 — | $5.67B — | 0 | -$5.08 — | |
| CyberAgent CYAGF | $7.9 — |
-2.23
|
$5.16B — | $100 — | $7.9 — | $7.9 — | $5.16B — | 27.24 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.24 — |
-11.85
|
$4.66B — | $1.29K — | $4.24 — | $4.24 — | $4.66B — | 28.26 | $0.15 — | |
| JCDecaux SE JCDXF | $15.45 — |
-11.21
|
$3.31B — | $1.5K — | $15.45 — | $15.45 — | $3.31B — | 11.03 | $1.4 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-11.37
|
$2.68B — | $400 — | $16.2 — | $16.81 — | $2.68B — | 35.00 | $0.41 — | |
| 4imprint FRRFF | $65.47 — |
+55.88
|
$2.09B — | $100 — | $65.47 — | $65.47 — | $2.09B — | 15.77 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| YouGov YUGVF | $3.51 — |
-15.62
|
$421.36M — | $200 — | $3.51 — | $3.51 — | $421.36M — | 351.00 | $0.01 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.3599 — |
+10.77
|
$230.43M — | $3K — | $0.3599 — | $0.3599 — | $230.43M — | 0 | -$0.62 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.7 — |
-9.57
|
$224.86M — | $18K — | $1.7 — | $1.7 — | $224.86M — | 3.77 | $0.45 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.9 — |
-14.29
|
$80.79M — | $400 — | $0.68 — | $0.68 — | $80.79M — | 0 | -$0.19 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.0025 — |
0
|
$50.75M — | $240 — | $0.9499 — | $0.9499 — | $50.75M — | 0 | -$0.01 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
+0.04
|
$29.64M — | $553 — | $0.25 — | $0.25 — | $29.64M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Adaptive Ad Systems AATV | $0.1 — |
+42.86
|
$5.16M — | $2.06K — | $0.1 — | $0.1 — | $5.16M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
+100
|
$555.99K — | $25K — | $0 — | $0 — | $555.99K — | 0.000057 | $1.75 — | |
| Ecom Products EPGC | $0.0037 — |
+1750
|
$339.97K — | $2.52K — | $0.0037 — | $0.0037 — | $339.97K — | 0 | $0 — | |
| Sun Pacific Holding SNPW | $1.25 — |
+0.81
|
$327.19K — | $502 — | $0.75 — | $1.25 — | $327.19K — | 0 | -$2.25 — | |
| P2Earn GOOLF | $0.001199 — |
-14.29
|
$297.48K — | $25K — | $0.001199 — | $0.001199 — | $297.48K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.002799 — |
-44
|
$85.08K — | $13.49K — | $0.002799 — | $0.002799 — | $85.08K — | 0 | -$0.82 — | |
| Ism ISML | $0.001699 — |
+1600
|
$72.42K — | $800 — | $0.0001 — | $0.0001 — | $72.42K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $840 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0.0001 — |
+900
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.02 — |
0
|
$0 — | $389 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
0
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}