Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.04B
Toplam hacim
BTC 60.45%     ETH 7.32%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Telekomünikasyon Hizmetleri Endüstri: Reklam Ajansları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $21.25
-0.09
$22.42B $34.84K $20.67 $22.25 $22.42B 11.87 $1.79
Omnicom  OMC $71.55
-1.43
$14.07B $3.37M $69.84 $74.85 $14.07B 9.59 $7.46
The Interpublic Group of Companies  IPG $23.28
-1.77
$8.68B $8.81M $22.71 $24.48 $8.68B 12.72 $1.83
WPP  WPP $33.18
-4.33
$7.7B $705.98K $32.54 $34.58 $7.7B 10.43 $3.18
Dentsu Group Inc.  DNTUY $19.44
-2.21
$5.05B $899 $19.88 $19.88 $5.05B 0 -$4.99
Criteo  CRTO $29.28
-2.59
$1.59B $291.84K $28.29 $31.17 $1.59B 15.41 $1.9
Ziff Davis  ZD $32.46
-3.05
$1.44B $942.5K $30.77 $34.34 $1.44B 22.85 $1.42
Stagwell  STGW $5.07
-4.88
$1.42B $1.01M $4.96 $5.44 $1.42B 253.50 $0.02
Magnite  MGNI $9.15
+0.77
$1.31B $3.76M $8.22 $9.64 $1.31B 57.18 $0.16
Integral Ad Science Holding  IAS $6.82
-3.12
$1.12B $1.74M $6.59 $7.15 $1.12B 29.65 $0.23
Cimpress  CMPR $41.57
-4.26
$1.03B $298.11K $40.62 $44.2 $1.03B 6.95 $5.98
QuinStreet  QNST $15.3
-1.61
$863.97M $1.11M $14.45 $16.46 $863.97M 0 -$0.21
Emerald Holding  EEX $3.47
-5.45
$694.16M $165.02K $3.44 $3.79 $694.16M 0 -$0.07
Deluxe  DLX $14.86
-0.6
$668.52M $795.34K $14.1 $15.36 $668.52M 12.59 $1.18
National CineMedia  NCMI $5.75
+0.52
$547.36M $1.31M $5.45 $6.11 $547.36M 0 -$0.23
Clear Channel Outdoor  CCO $0.9
-3.23
$455.75M $7.68M $0.8199 $0.9899 $455.75M 0 -$0.26
Boston Omaha  BOC $14.09
-0.28
$443.18M $346.7K $13.53 $14.61 $443.18M 0 -$0.04
Advantage  ADV $1.25
-3.85
$421.2M $747.02K $1.19 $1.3 $421.2M 0 -$1.18
S4 Capital  SCPPF $0.38
0
$248.67M $4.44K $0.44 $0.44 $248.67M 0 -$0.59
Propel Media  PROM $0.8499
0
$212.51M $37.5K $0.8499 $0.8499 $212.51M 2.07 $0.41
Xunlei  XNET $3.22
-6.4
$197.93M $1.16M $3.05 $3.66 $197.93M 161.00 $0.02
Entravision Communications  EVC $1.89
-2.07
$175.58M $680.39K $1.81 $2.01 $175.58M 0 -$0.78
Travelzoo  TZOO $11.68
+1.3
$131.34M $153.08K $10.39 $11.89 $131.34M 11.01 $1.06
Townsquare Media  TSQ $7.08
-3.67
$114.12M $66.91K $7.03 $7.67 $114.12M 0 -$0.81
Cardlytics  CDLX $1.45
+3.57
$75.65M $1.28M $1.24 $1.58 $75.65M 0 -$3.91
Marchex  MCHX $1.38
-0.72
$60.33M $29.01K $1.33 $1.39 $60.33M 0 -$0.11
Impact Fusion  IFUS $0.08999
-0.21
$53.51M $110.74K $0.08999 $0.1 $53.51M 0 -$0.01
Fluent  FLNT $2.15
-2.71
$47.64M $7.48K $2.01 $2.25 $47.64M 0 -$1.8
Inuvo  INUV $0.3099
-2.17
$45.39M $548K $0.28 $0.33 $45.39M 0 -$0.04
Thumzup Media  TZUP $4.47
+0.45
$42.14M $83.04K $3.82 $4.54 $42.14M 0 -$0.5
Mobiquity  MOBQ $1.95
-2.5
$33.44M $28.28K $1.9 $2.2 $33.44M 0 -$1.04
WiMi Hologram Cloud  WIMI $0.32
-4.16
$31.44M $5.46M $0.2899 $0.34 $31.44M 0 -$0.65
Stran & Company  SWAG $0.93
-1.06
$17.31M $8.04K $0.9 $0.9399 $17.31M 0 -$0.18
CFN Enterprises  CNFN $0.2
+7.99
$16.44M $10K $0.2 $0.2 $16.44M 0 -$0.18
Snipp Interactive  SNIPF $0.05
+0.22
$13.19M $187K $0.05 $0.05 $13.19M 0 $0
Dolphin Entertainment  DLPN $0.8699
-8.32
$9.72M $39.73K $0.8699 $0.9799 $9.72M 0 -$1.22
SRAX  SRAX $0.2399
0
$7M $3.65K $0.2399 $0.2399 $7M 0 -$1.27
ZW Data Action  CNET $1.51
+2.03
$3.29M $21.91K $1.5 $1.54 $3.29M 0 -$2.71
Baosheng Media  BAOS $1.9
+11.76
$2.92M $40.93K $1.6 $1.93 $2.92M 0 -$2.33
Network CN  NWCN $0.1
0
$2.54M $50 $0.23 $0.23 $2.54M 0 -$0.06
Digital Brand Media & Marketing  DBMM $0.0022
+4.76
$1.82M $1.77M $0.001699 $0.0025 $1.82M 0 $0
Mastermind  MMND $0.05
+42.05
$1.73M $2K $0.04 $0.04 $1.73M 5.00 $0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.55M $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $360K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $40K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.01
+11.54
$680.98K $80K $0.01 $0.01 $680.98K 1.61 $0.01
CMG  CMGO $0.0011
0
$482.54K $323.36K $0.001199 $0.001199 $482.54K 0 $0
PSYC  PSYC $0.0002999
+50
$406.56K $6.03M $0.0002 $0.0002999 $406.56K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $176 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $85
-11.86
$22.42B $200 $85 $88.9 $22.42B 11.85 $7.17
WPP plc  WPPGF $6.57
-41.34
$7.78B $100 $6.57 $6.57 $7.78B 10.26 $0.64
Dentsu  DNTUF $23.21
-18.7
$6.02B $100 $28.55 $28.55 $6.02B 0 -$4.99
CyberAgent, Inc.  CYGIY $4.24
0
$4.29B $1.29K $4.24 $4.24 $4.29B 32.61 $0.13
CyberAgent  CYAGF $7.9
0
$4B $100 $7.9 $7.9 $4B 29.25 $0.27
JCDecaux SE  JCDXF $18.12
-5.43
$3.88B $1 $19.5 $19.5 $3.88B 13.62 $1.33
Hakuhodo DY  HKUOY $14.35
-2.11
$2.64B $400 $16.2 $16.81 $2.64B 11.12 $1.29
4imprint  FRRFF $71.33
+8.96
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.18
0
$489.14M $100 $6.49 $6.49 $489.14M 418.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Ezagoo  EZOO $0.6199
-4.62
$74.37M $100 $0.65 $0.65 $74.37M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Otello Corporation ASA  OPESF $0.67
0
$62.57M $13.61K $0.68 $0.68 $62.57M 0 -$0.15
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Kidoz  KDOZF $0.16
0
$21.89M $400 $0.16 $0.16 $21.89M 0 -$0.01
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.16
-11.11
$8.2M $8K $0.16 $0.16 $8.2M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
-40
$4.09M $1K $0.006599 $0.006599 $4.09M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001199
0
$330.81K $25K $0.001199 $0.001199 $330.81K 0 -$0.06
Wowio  WWIO $0.0001
-50
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8499
0
$207.56K $293 $0.8 $0.8 $207.56K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $5K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
-90
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
+42.57
$0 $21.05K $0.01 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
-40
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin