Sonuç Sayfası 4 için Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.72 1.49 USD |
+1.71
|
$1.89B 263.47M USD | $3.1M 430.45K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.89B 263.47M USD | 67.00 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.84 2.06 USD |
+3.85
|
$1.74B 242.22M USD | $4.43M 616.12K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 242.22M USD | 47.87 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.51 2.02 USD |
+2.76
|
$1.74B 242.1M USD | $1.85M 257.8K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.74B 242.1M USD | 43.96 | $0.33 0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.65 3.43 USD |
+3.18
|
$1.73B 239.92M USD | $1.2M 166.77K USD | $23.61 3.28 USD | $24.83 3.45 USD | $1.73B 239.92M USD | 164.33 | $0.15 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.07 0.29 USD |
+5.08
|
$1.71B 238.35M USD | $33.79M 4.7M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 238.35M USD | 103.50 | $0.02 0.002 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.3 1.85 USD |
+1.14
|
$1.71B 238.1M USD | $2.89M 402.11K USD | $13.05 1.81 USD | $13.44 1.87 USD | $1.71B 238.1M USD | 73.88 | $0.18 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
0
|
$1.7B 236.25M USD | $28.93M 4.02M USD | $3.7 0.51 USD | $4.2 0.58 USD | $1.7B 236.25M USD | 0 | -$1.42 -0.1 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.83 2.34 USD |
+3.13
|
$1.7B 235.88M USD | $2.64M 367.03K USD | $15.86 2.21 USD | $16.91 2.35 USD | $1.7B 235.88M USD | 0 | -$0.24 -0.03 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.7 0.93 USD |
+2.76
|
$1.69B 235.59M USD | $7.39M 1.03M USD | $6.46 0.9 USD | $6.74 0.94 USD | $1.69B 235.59M USD | 0 | -$0.39 -0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.47 0.62 USD |
+2.52
|
$1.69B 234.51M USD | $14.35M 1.99M USD | $4.21 0.59 USD | $4.5 0.63 USD | $1.69B 234.51M USD | 74.50 | $0.06 0.008 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.82 1.37 USD |
+1.55
|
$1.66B 230.75M USD | $4.45M 618.64K USD | $9.55 1.33 USD | $9.99 1.39 USD | $1.66B 230.75M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.6 0.5 USD |
-1.37
|
$1.65B 229.93M USD | $23.4M 3.25M USD | $3.5 0.49 USD | $3.7 0.51 USD | $1.65B 229.93M USD | 0 | -$1.53 -0.2 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.04 1.12 USD |
+2.29
|
$1.65B 229.36M USD | $8.89M 1.24M USD | $7.83 1.09 USD | $8.06 1.12 USD | $1.65B 229.36M USD | 0 | -$0.78 -0.1 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.35 0.6 USD |
+3.08
|
$1.6B 222.39M USD | $6.78M 943.24K USD | $4.15 0.58 USD | $4.39 0.61 USD | $1.6B 222.39M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.51 2.16 USD |
+4.16
|
$1.59B 221.43M USD | $5.05M 702.25K USD | $15 2.09 USD | $15.67 2.18 USD | $1.59B 221.43M USD | 0 | -$0.91 -0.1 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $4.45 0.62 USD |
+1.83
|
$1.58B 219.05M USD | $16.88M 2.35M USD | $4.32 0.6 USD | $4.51 0.63 USD | $1.58B 219.05M USD | 31.78 | $0.14 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.87 3.04 USD |
+4.99
|
$1.57B 218.94M USD | $4.3M 597.36K USD | $20.66 2.87 USD | $22.91 3.19 USD | $1.57B 218.94M USD | 59.10 | $0.37 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.18 0.3 USD |
0
|
$1.55B 215.98M USD | $11.84M 1.65M USD | $2.09 0.29 USD | $2.21 0.31 USD | $1.55B 215.98M USD | 0 | -$0.09 -0.01 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.72 0.38 USD |
+1.12
|
$1.48B 205.74M USD | $5.59M 777.42K USD | $2.64 0.37 USD | $2.77 0.39 USD | $1.48B 205.74M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.84 2.2 USD |
+2.19
|
$1.46B 202.35M USD | $1.79M 249.56K USD | $15.18 2.11 USD | $15.89 2.21 USD | $1.46B 202.35M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.65 0.23 USD |
+1.23
|
$1.44B 199.54M USD | $74.41M 10.35M USD | $1.55 0.22 USD | $1.7 0.24 USD | $1.44B 199.54M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.89 0.68 USD |
+3.82
|
$1.28B 177.95M USD | $15.16M 2.11M USD | $4.62 0.64 USD | $4.94 0.69 USD | $1.28B 177.95M USD | 0 | -$2.03 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $9.1 1.27 USD |
+4.36
|
$1.18B 164.57M USD | $7.88M 1.1M USD | $8.58 1.19 USD | $9.18 1.28 USD | $1.18B 164.57M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.43 0.89 USD |
-2.72
|
$925.98M 128.75M USD | $5.28M 734.46K USD | $6.28 0.87 USD | $6.6 0.92 USD | $925.98M 128.75M USD | 0 | -$0.34 -0.04 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.87 0.26 USD |
-5.08
|
$795.17M 110.56M USD | $2.66M 370.47K USD | $2.07 0.29 USD | $2.25 0.31 USD | $795.17M 110.56M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-0.31
|
$593.25M 75.86M USD | $130.7K 16.71K USD | $3.16 0.4 USD | $3.23 0.41 USD | $593.25M 75.86M USD | 8.20 | $0.39 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
-0.15
|
$4.21B 538.27M USD | $10K 1.28K USD | $6.45 0.82 USD | $6.52 0.83 USD | $4.21B 538.27M USD | 12.98 | $0.5 0.06 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}