Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (42)
Shenzhen (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (42)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (42)
Döşemeler, Fikstürler ve Ev Eşyaları (42)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.75 10.12 USD |
-0.27
|
$555.95B 77.3B USD | $17.1M 2.38M USD | $72.38 10.06 USD | $73 10.15 USD | $555.95B 77.3B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$254.3B 35.36B USD | $23.31M 3.24M USD | $45.09 6.27 USD | $45.53 6.33 USD | $254.3B 35.36B USD | 8.04 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.59 7.73 USD |
-0.09
|
$44.7B 6.22B USD | $10.4K 1.45K USD | $55.18 7.67 USD | $56.49 7.85 USD | $44.7B 6.22B USD | 19.43 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.54 3.83 USD |
-1.61
|
$36.19B 5.03B USD | $24K 3.34K USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.19B 5.03B USD | 11.19 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.63 3.01 USD |
+0.84
|
$20.42B 2.84B USD | $14.8K 2.06K USD | $21.49 2.99 USD | $21.95 3.05 USD | $20.42B 2.84B USD | 13.10 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.09 2.24 USD |
-1.71
|
$15.77B 2.19B USD | $20.2K 2.81K USD | $16 2.22 USD | $16.56 2.3 USD | $15.77B 2.19B USD | 12.47 | $1.29 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $68.96 9.59 USD |
-0.33
|
$11.54B 1.6B USD | $20.1K 2.79K USD | $68.83 9.57 USD | $69 9.59 USD | $11.54B 1.6B USD | 16.81 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.43 1.45 USD |
-0.76
|
$11.38B 1.58B USD | $94K 13.07K USD | $10.38 1.44 USD | $10.64 1.48 USD | $11.38B 1.58B USD | 10.32 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.32 1.85 USD |
+0.53
|
$10.81B 1.5B USD | $45.2K 6.28K USD | $13.26 1.84 USD | $13.44 1.87 USD | $10.81B 1.5B USD | 10.65 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.6 1.89 USD |
+0.52
|
$10.18B 1.42B USD | $46.8K 6.51K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.18B 1.42B USD | 14.78 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.46 1.45 USD |
+4.08
|
$7.78B 1.08B USD | $227.6K 31.65K USD | $10 1.39 USD | $10.23 1.42 USD | $7.78B 1.08B USD | 16.87 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.72 1.07 USD |
+0.13
|
$7.36B 1.02B USD | $96.8K 13.46K USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.36B 1.02B USD | 11.02 | $0.7 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.32 0.46 USD |
-1.48
|
$7.27B 1.01B USD | $113.6K 15.8K USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.27B 1.01B USD | 15.80 | $0.21 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46 6.4 USD |
+1.48
|
$7.22B 1B USD | $35.6K 4.95K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.22B 1B USD | 24.86 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
0
|
$7.84B 1B USD | $92.7K 11.85K USD | $4.23 0.54 USD | $4.27 0.55 USD | $7.84B 1B USD | 5.68 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.27 1.29 USD |
+0.43
|
$7.11B 988.63M USD | $29.4K 4.09K USD | $9.22 1.28 USD | $9.37 1.3 USD | $7.11B 988.63M USD | 57.93 | $0.16 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.87 5.68 USD |
+1.34
|
$5.68B 790.15M USD | $2.4K 333.7 USD | $40 5.56 USD | $41.6 5.78 USD | $5.68B 790.15M USD | 215.10 | $0.19 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.45
|
$5.67B 788.49M USD | $25K 3.48K USD | $6.61 0.92 USD | $6.73 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.61 1.75 USD |
-0.08
|
$5.14B 714.87M USD | $217.4K 30.23K USD | $12.62 1.75 USD | $13.44 1.87 USD | $5.14B 714.87M USD | 420.33 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.71 0.52 USD |
+1.09
|
$4.97B 691.24M USD | $42.2K 5.87K USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.97B 691.24M USD | 19.52 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.88 0.96 USD |
-3.37
|
$4.44B 618.03M USD | $255.4K 35.51K USD | $7.11 0.99 USD | $7.21 1 USD | $4.44B 618.03M USD | 20.84 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.42 0.75 USD |
+1.69
|
$4.19B 582.5M USD | $152.8K 21.25K USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.19B 582.5M USD | 18.68 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.34 1.02 USD |
+2.8
|
$3.7B 513.86M USD | $435K 60.48K USD | $7.1 0.99 USD | $7.19 1 USD | $3.7B 513.86M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.28 1.57 USD |
+0.89
|
$3.44B 478.65M USD | $29.2K 4.06K USD | $11.18 1.55 USD | $11.4 1.59 USD | $3.44B 478.65M USD | 70.50 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.84 0.26 USD |
+1.1
|
$3.24B 450.82M USD | $315.4K 43.85K USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.24B 450.82M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.63 1.76 USD |
+0.4
|
$3.2B 445.14M USD | $63K 8.76K USD | $12.43 1.73 USD | $12.63 1.76 USD | $3.2B 445.14M USD | 15.59 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.1 1.4 USD |
-0.59
|
$3.11B 432.72M USD | $54.6K 7.59K USD | $10.01 1.39 USD | $10.31 1.43 USD | $3.11B 432.72M USD | 17.71 | $0.57 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.61 0.5 USD |
+4.94
|
$2.9B 403.59M USD | $434.2K 60.37K USD | $3.52 0.49 USD | $3.72 0.52 USD | $2.9B 403.59M USD | 51.57 | $0.07 0.009 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.86 1.65 USD |
-3.03
|
$2.73B 379.23M USD | $183K 25.44K USD | $11.92 1.66 USD | $12.61 1.75 USD | $2.73B 379.23M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.67 1.9 USD |
+0.37
|
$2.72B 378.36M USD | $24.4K 3.39K USD | $13.53 1.88 USD | $13.74 1.91 USD | $2.72B 378.36M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.27 1.98 USD |
-1.99
|
$2.71B 376.33M USD | $1.4K 194.66 USD | $14.27 1.98 USD | $14.71 2.05 USD | $2.71B 376.33M USD | 83.94 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.13 2.24 USD |
+0.56
|
$2.52B 350.75M USD | $8.4K 1.17K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.52B 350.75M USD | 100.81 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.73 1.21 USD |
+3.31
|
$2.34B 325.99M USD | $102.8K 14.29K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.34B 325.99M USD | 0 | -$2.54 -0.3 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-9.76
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $1.85 0.26 USD | $1.85 0.26 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.88 0.68 USD |
+2.09
|
$2.26B 313.63M USD | $505.4K 70.27K USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.26B 313.63M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.75 0.94 USD |
-3.02
|
$2.21B 307.75M USD | $10.14M 1.41M USD | $6.72 0.93 USD | $7 0.97 USD | $2.21B 307.75M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.25 0.45 USD |
-3.56
|
$2.16B 299.96M USD | $1.8M 250.53K USD | $3.26 0.45 USD | $3.37 0.47 USD | $2.16B 299.96M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24 3.34 USD |
-0.08
|
$1.7B 235.73M USD | $15.2K 2.11K USD | $23.92 3.33 USD | $24.2 3.36 USD | $1.7B 235.73M USD | 150.00 | $0.16 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.9 0.54 USD |
-0.51
|
$1.64B 228.67M USD | $15.44M 2.15M USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.64B 228.67M USD | 0 | -$1.42 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.65 1.06 USD |
-4.73
|
$1.63B 227M USD | $52K 7.23K USD | $7.66 1.07 USD | $8.03 1.12 USD | $1.63B 227M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.88 2.07 USD |
+0.2
|
$1.53B 212.43M USD | $43K 5.98K USD | $14.67 2.04 USD | $15.17 2.11 USD | $1.53B 212.43M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.65 2.87 USD |
+0.24
|
$1.49B 206.73M USD | $1.42M 196.94K USD | $20.28 2.82 USD | $20.84 2.9 USD | $1.49B 206.73M USD | 206.50 | $0.1 0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.26 0.42 USD |
+0.31
|
$604.38M 77.28M USD | $59.2K 7.57K USD | $3.22 0.41 USD | $3.26 0.42 USD | $604.38M 77.28M USD | 7.76 | $0.42 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}