Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Döşemeler, Fikstürler ve Ev Eşyaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (42)
Shenzhen (42)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (42)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (42)
Döşemeler, Fikstürler ve Ev Eşyaları (42)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $68.5 9.52 USD |
-6.63
|
$521.66B 72.53B USD | $27.03M 3.76M USD | $67.22 9.35 USD | $69.47 9.66 USD | $521.66B 72.53B USD | 12.63 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $43.59 6.06 USD |
-3.88
|
$244.17B 33.95B USD | $38.05M 5.29M USD | $42.85 5.96 USD | $44.68 6.21 USD | $244.17B 33.95B USD | 7.75 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.12 8.08 USD |
-1.07
|
$46.58B 6.48B USD | $1.59M 221.06K USD | $56.82 7.9 USD | $58.7 8.16 USD | $46.58B 6.48B USD | 20.60 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.74 3.58 USD |
-6.74
|
$33.4B 4.64B USD | $11.3M 1.57M USD | $24.84 3.45 USD | $26 3.62 USD | $33.4B 4.64B USD | 10.46 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.38 2.97 USD |
-4.94
|
$20.19B 2.81B USD | $4.26M 592.64K USD | $20.9 2.91 USD | $22.02 3.06 USD | $20.19B 2.81B USD | 12.95 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.5 2.16 USD |
-5.49
|
$14.93B 2.08B USD | $6.26M 870.91K USD | $15.22 2.12 USD | $16.08 2.24 USD | $14.93B 2.08B USD | 12.01 | $1.29 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.47 1.87 USD |
-10.02
|
$10.94B 1.52B USD | $8.2M 1.14M USD | $13.47 1.87 USD | $14.21 1.98 USD | $10.94B 1.52B USD | 10.77 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.64 1.34 USD |
-9.99
|
$10.45B 1.45B USD | $8.67M 1.21M USD | $9.64 1.34 USD | $10 1.39 USD | $10.45B 1.45B USD | 10.25 | $0.94 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.52 1.74 USD |
-5.51
|
$9.37B 1.3B USD | $2.8M 389.63K USD | $12.3 1.71 USD | $12.91 1.8 USD | $9.37B 1.3B USD | 13.60 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $51.06 7.1 USD |
-19.63
|
$8.55B 1.19B USD | $2.18M 302.89K USD | $50.82 7.07 USD | $55 7.65 USD | $8.55B 1.19B USD | 16.52 | $3.09 0.43 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.73 1.35 USD |
-9.99
|
$7.24B 1.01B USD | $5.72M 795.95K USD | $9.73 1.35 USD | $10.04 1.4 USD | $7.24B 1.01B USD | 15.69 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.16 0.53 USD |
-4.59
|
$7.66B 979.64M USD | $220.8K 28.23K USD | $4.07 0.52 USD | $4.2 0.54 USD | $7.66B 979.64M USD | 5.69 | $0.73 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.23 0.45 USD |
-10.03
|
$7.01B 974.13M USD | $25.52M 3.55M USD | $3.23 0.45 USD | $3.29 0.46 USD | $7.01B 974.13M USD | 16.14 | $0.2 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9 1.25 USD |
-9.27
|
$6.9B 959.84M USD | $7.29M 1.01M USD | $8.93 1.24 USD | $9.55 1.33 USD | $6.9B 959.84M USD | 56.25 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.11 0.99 USD |
-9.31
|
$6.82B 947.95M USD | $18.32M 2.55M USD | $7.06 0.98 USD | $7.42 1.03 USD | $6.82B 947.95M USD | 10.45 | $0.68 0.09 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $39.3 5.46 USD |
-9.09
|
$6.17B 858.12M USD | $1.65M 229.57K USD | $38.91 5.41 USD | $41.65 5.79 USD | $6.17B 858.12M USD | 20.05 | $1.96 0.27 USD | |
| Vatti Corporation Limited 002035.SZ | $6.51 0.91 USD |
-9.33
|
$5.52B 767.27M USD | $13.17M 1.83M USD | $6.46 0.9 USD | $6.81 0.95 USD | $5.52B 767.27M USD | 11.03 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.65 5.23 USD |
-19.03
|
$5.24B 727.9M USD | $4.68M 650.32K USD | $37.2 5.17 USD | $42.63 5.93 USD | $5.24B 727.9M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-11.95
|
$5.08B 705.8M USD | $7.06M 982.2K USD | $12.22 1.7 USD | $13.3 1.85 USD | $5.08B 705.8M USD | 124.50 | $0.1 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.48 0.48 USD |
-9.14
|
$4.66B 648.39M USD | $12.04M 1.67M USD | $3.45 0.48 USD | $3.7 0.51 USD | $4.66B 648.39M USD | 18.31 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-8.6
|
$4.53B 629.7M USD | $7.1M 987.73K USD | $6.9 0.96 USD | $7.39 1.03 USD | $4.53B 629.7M USD | 21.24 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.89 0.68 USD |
-11.57
|
$3.78B 525.54M USD | $11.58M 1.61M USD | $4.85 0.67 USD | $5.25 0.73 USD | $3.78B 525.54M USD | 17.46 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.86 0.95 USD |
-9.74
|
$3.44B 478.24M USD | $8.32M 1.16M USD | $6.84 0.95 USD | $7.27 1.01 USD | $3.44B 478.24M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.7 1.49 USD |
-15.15
|
$3.27B 454.04M USD | $6.53M 908.07K USD | $10.46 1.45 USD | $11.71 1.63 USD | $3.27B 454.04M USD | 66.87 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.92 0.41 USD |
-9.88
|
$3.24B 450.31M USD | $17.57M 2.44M USD | $2.92 0.41 USD | $3 0.42 USD | $3.24B 450.31M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.15 1.69 USD |
-10
|
$3.06B 425.5M USD | $2.84M 394.33K USD | $12.15 1.69 USD | $12.84 1.79 USD | $3.06B 425.5M USD | 14.99 | $0.81 0.11 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.74 0.24 USD |
-4.92
|
$3.05B 423.97M USD | $4.53M 630.05K USD | $1.74 0.24 USD | $1.76 0.24 USD | $3.05B 423.97M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.39 1.31 USD |
-12.08
|
$2.89B 402.3M USD | $6.83M 949.04K USD | $9.33 1.3 USD | $10.08 1.4 USD | $2.89B 402.3M USD | 16.47 | $0.57 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.35 1.86 USD |
-9.98
|
$2.66B 369.5M USD | $2.53M 351.67K USD | $13.35 1.86 USD | $14.19 1.97 USD | $2.66B 369.5M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.27 0.45 USD |
-14.44
|
$2.63B 365.57M USD | $28.27M 3.93M USD | $3.17 0.44 USD | $3.59 0.5 USD | $2.63B 365.57M USD | 81.75 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $10.98 1.53 USD |
-12.23
|
$2.47B 342.77M USD | $3.66M 509.15K USD | $10.82 1.5 USD | $11.93 1.66 USD | $2.47B 342.77M USD | 0 | -$0.23 -0.03 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.8 0.53 USD |
+10.14
|
$2.46B 341.35M USD | $90.53M 12.59M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.46B 341.35M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.83 1.78 USD |
-9.14
|
$2.39B 332.78M USD | $1.7M 236.64K USD | $12.71 1.77 USD | $13.39 1.86 USD | $2.39B 332.78M USD | 75.47 | $0.17 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.29 1.01 USD |
-9.57
|
$2.32B 322.34M USD | $7.42M 1.03M USD | $7.25 1.01 USD | $7.69 1.07 USD | $2.32B 322.34M USD | 0 | -$0.71 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.81 1.92 USD |
-9.44
|
$2.15B 299.55M USD | $3.24M 449.87K USD | $13.31 1.85 USD | $14.4 2 USD | $2.15B 299.55M USD | 65.76 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.29 1.01 USD |
-13.01
|
$1.96B 272.21M USD | $5.4M 750.65K USD | $7.17 1 USD | $8 1.11 USD | $1.96B 272.21M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.05 0.56 USD |
-13.28
|
$1.87B 260.29M USD | $6.22M 865.18K USD | $4 0.56 USD | $4.39 0.61 USD | $1.87B 260.29M USD | 0 | -$0.18 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.21 0.59 USD |
-10.02
|
$1.77B 245.59M USD | $11.8M 1.64M USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.77B 245.59M USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.5 2.99 USD |
-13.86
|
$1.5B 209.26M USD | $1.06M 147.27K USD | $21.3 2.96 USD | $23.8 3.31 USD | $1.5B 209.26M USD | 134.37 | $0.16 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.22 1 USD |
-3.86
|
$1.48B 205.97M USD | $7.32M 1.02M USD | $6.9 0.96 USD | $7.29 1.01 USD | $1.48B 205.97M USD | 0 | -$0.11 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.89 2.77 USD |
-9.47
|
$1.43B 199.12M USD | $762.9K 106.08K USD | $19.82 2.76 USD | $20.78 2.89 USD | $1.43B 199.12M USD | 198.90 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.55 1.88 USD |
-9.97
|
$1.39B 193.45M USD | $1.75M 243.02K USD | $13.55 1.88 USD | $14.74 2.05 USD | $1.39B 193.45M USD | 0 | -$0.91 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.22 0.41 USD |
-9.55
|
$596.96M 76.33M USD | $317.92K 40.65K USD | $3.2 0.41 USD | $3.3 0.42 USD | $596.96M 76.33M USD | 7.66 | $0.42 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}