Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (18)
- {{country.name}}
- Tüm ülkeler
- Çin (18)
Shenzhen (18)
- {{item.name}}
- Tüm borsalar
- Shanghai (13)
- Shenzhen (18)
Keyfi Tüketim Ürünleri (18)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (18)
Dinlence (18)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (94)
- Döşemeler, Fikstürler ve Ev Eşyaları (41)
- Tekstil Üretimi (32)
- Giysi Üretimi (20)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (34)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (18)
- Konaklama (9)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥23.21 3.42 USD |
+1.93
|
CN¥20.51B 3.03B USD | CN¥77.39M 11.42M USD | CN¥22.50 3.32 USD | CN¥24.50 3.61 USD | CN¥20.51B 3.03B USD | 232.09 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.75 0.85 USD |
-2.38
|
CN¥15.09B 2.23B USD | CN¥27.28M 4.03M USD | CN¥5.74 0.85 USD | CN¥5.88 0.87 USD | CN¥15.09B 2.23B USD | 19.16 | CN¥0.30 0.04 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.51 1.55 USD |
-3.93
|
CN¥9.96B 1.47B USD | CN¥23.03M 3.4M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.27 2.7 USD |
-3.74
|
CN¥7.63B 1.13B USD | CN¥9.27M 1.37M USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥7.63B 1.13B USD | 16.91 | CN¥1.08 0.16 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.40 4.49 USD |
-7.18
|
CN¥6.71B 989.65M USD | CN¥5.16M 761.14K USD | CN¥30.29 4.47 USD | CN¥32.56 4.8 USD | CN¥6.71B 989.65M USD | 63.33 | CN¥0.48 0.07 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.81B 857.78M USD | CN¥14.30M 2.11M USD | CN¥4.16 0.61 USD | CN¥4.40 0.65 USD | CN¥5.81B 857.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.01 0.59 USD |
-3.84
|
CN¥4.99B 736.15M USD | CN¥36.48M 5.38M USD | CN¥3.95 0.58 USD | CN¥4.17 0.62 USD | CN¥4.99B 736.15M USD | 12.53 | CN¥0.32 0.05 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.31 1.67 USD |
-2.5
|
CN¥4.30B 635.04M USD | CN¥6.78M 1M USD | CN¥11.24 1.66 USD | CN¥11.70 1.73 USD | CN¥4.30B 635.04M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥3.59B 530.31M USD | CN¥38.03M 5.61M USD | CN¥5.72 0.84 USD | CN¥6.07 0.9 USD | CN¥3.59B 530.31M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥3.48B 513.52M USD | CN¥9.55M 1.41M USD | CN¥4.94 0.73 USD | CN¥5.19 0.77 USD | CN¥3.48B 513.52M USD | 84.16 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.62 3.34 USD |
+2.35
|
CN¥3.34B 493.27M USD | CN¥5.78M 852.41K USD | CN¥21.70 3.2 USD | CN¥23.33 3.44 USD | CN¥3.34B 493.27M USD | 52.60 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-1.91
|
CN¥2.86B 422.01M USD | CN¥4.56M 672.74K USD | CN¥11.01 1.62 USD | CN¥11.86 1.75 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥2.76B 406.78M USD | CN¥9.10M 1.34M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥2.76B 406.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.84 1.6 USD |
-1.81
|
CN¥2.53B 372.8M USD | CN¥2.53M 373.77K USD | CN¥10.63 1.57 USD | CN¥11.10 1.64 USD | CN¥2.53B 372.8M USD | 20.84 | CN¥0.52 0.08 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥17.72 2.61 USD |
-3.49
|
CN¥2.50B 369.2M USD | CN¥5.99M 883.23K USD | CN¥17.73 2.62 USD | CN¥18.45 2.72 USD | CN¥2.50B 369.2M USD | 38.52 | CN¥0.46 0.07 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥12.82 1.89 USD |
-3.46
|
CN¥2.15B 317.78M USD | CN¥3.81M 561.6K USD | CN¥12.69 1.87 USD | CN¥13.18 1.94 USD | CN¥2.15B 317.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥1.83B 270.19M USD | CN¥9.31M 1.37M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥1.83B 270.19M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.28 0.16 USD |
-3.03
|
HK$882.16M 112.79M USD | HK$665.80K 85.13K USD | HK$1.20 0.15 USD | HK$1.32 0.17 USD | HK$882.16M 112.79M USD | 18.28 | HK$0.07 0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}