Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Dinlence Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (20)
Shenzhen (20)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Keyfi Tüketim Ürünleri (20)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (20)
Dinlence (20)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.93 1.24 USD |
-0.45
|
$23.53B 3.27B USD | $15.41M 2.14M USD | $8.91 1.24 USD | $9.01 1.25 USD | $23.53B 3.27B USD | 22.32 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.13 3.91 USD |
-4.77
|
$12.3B 1.71B USD | $24.17M 3.36M USD | $27.9 3.88 USD | $29.41 4.09 USD | $12.3B 1.71B USD | 22.50 | $1.25 0.17 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $6.16 0.86 USD |
+10
|
$8.38B 1.16B USD | $30.75M 4.28M USD | $5.91 0.82 USD | $6.16 0.86 USD | $8.38B 1.16B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.67 1.21 USD |
-0.23
|
$7.68B 1.07B USD | $30.77M 4.28M USD | $8.62 1.2 USD | $8.88 1.23 USD | $7.68B 1.07B USD | 86.70 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.93 2.49 USD |
+3.28
|
$6.82B 948.67M USD | $47.75M 6.64M USD | $17.82 2.48 USD | $18.79 2.61 USD | $6.82B 948.67M USD | 149.41 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.88 0.68 USD |
-5.97
|
$6.46B 897.86M USD | $248.97M 34.62M USD | $4.86 0.68 USD | $5.27 0.73 USD | $6.46B 897.86M USD | 0 | -$0.31 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.58 1.19 USD |
-0.92
|
$5.34B 742.34M USD | $16.73M 2.33M USD | $8.53 1.19 USD | $8.79 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.51 0.63 USD |
+5.87
|
$4.27B 593.98M USD | $256.86M 35.71M USD | $4.15 0.58 USD | $4.69 0.65 USD | $4.27B 593.98M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.92 3.74 USD |
+1.66
|
$4.24B 589.9M USD | $4.46M 619.65K USD | $26.35 3.66 USD | $27.28 3.79 USD | $4.24B 589.9M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $29.95 4.16 USD |
-9.05
|
$4.24B 589.52M USD | $24.98M 3.47M USD | $29.71 4.13 USD | $34 4.73 USD | $4.24B 589.52M USD | 187.18 | $0.16 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.32 0.88 USD |
-0.16
|
$3.95B 548.75M USD | $7.62M 1.06M USD | $6.3 0.88 USD | $6.41 0.89 USD | $3.95B 548.75M USD | 70.22 | $0.09 0.01 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.55 3 USD |
-3.1
|
$3.74B 519.51M USD | $18.77M 2.61M USD | $21.3 2.96 USD | $22.2 3.09 USD | $3.74B 519.51M USD | 430.99 | $0.05 0.006 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.78 2.19 USD |
-0.88
|
$3.71B 515.96M USD | $3.87M 537.87K USD | $15.63 2.17 USD | $16 2.22 USD | $3.71B 515.96M USD | 25.86 | $0.61 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.75B 479.95M USD | $104.3K 13.34K USD | $1.3 0.17 USD | $1.32 0.17 USD | $3.75B 479.95M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.08 0.98 USD |
-0.42
|
$3.43B 477.5M USD | $20.53M 2.85M USD | $6.92 0.96 USD | $7.12 0.99 USD | $3.43B 477.5M USD | 354.00 | $0.02 0.002 USD | |
| IMPULSE 002899.SZ | $23 3.2 USD |
+10
|
$3.4B 472.65M USD | $11.91M 1.66M USD | $22.35 3.11 USD | $23 3.2 USD | $3.4B 472.65M USD | 29.48 | $0.78 0.11 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.26 1.15 USD |
-3.28
|
$3.14B 437.05M USD | $25.31M 3.52M USD | $8.24 1.15 USD | $8.59 1.19 USD | $3.14B 437.05M USD | 0 | -$0.07 -0.009 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.68 1.07 USD |
+1.59
|
$1.94B 270.05M USD | $11.29M 1.57M USD | $7.58 1.05 USD | $8.14 1.13 USD | $1.94B 270.05M USD | 0 | -$0.42 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}