Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (96)
Shenzhen (96)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Keyfi Tüketim Ürünleri (96)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (96)
Otomobil Parçaları (96)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DESAY SV 002920.SZ | $102.99 14.32 USD |
+1.43
|
$57.15B 7.95B USD | $3.41M 473.78K USD | $101.55 14.12 USD | $103.18 14.35 USD | $57.15B 7.95B USD | 25.94 | $3.97 0.55 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.92 2.21 USD |
-0.13
|
$33.8B 4.7B USD | $23.18M 3.22M USD | $15.87 2.21 USD | $16.11 2.24 USD | $33.8B 4.7B USD | 46.82 | $0.34 0.05 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $27.89 3.88 USD |
+1.97
|
$28.81B 4.01B USD | $39.82M 5.54M USD | $27.15 3.78 USD | $28.49 3.96 USD | $28.81B 4.01B USD | 107.26 | $0.26 0.04 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.68 3.29 USD |
-1.46
|
$27.11B 3.77B USD | $31.49M 4.38M USD | $23.5 3.27 USD | $24.18 3.36 USD | $27.11B 3.77B USD | 47.35 | $0.5 0.07 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $8.17 1.14 USD |
-1.45
|
$26.99B 3.75B USD | $63.47M 8.82M USD | $8.13 1.13 USD | $8.37 1.16 USD | $26.99B 3.75B USD | 27.23 | $0.3 0.04 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.52 4.38 USD |
+0.35
|
$26.72B 3.72B USD | $8.6M 1.2M USD | $31.36 4.36 USD | $32.1 4.46 USD | $26.72B 3.72B USD | 24.43 | $1.29 0.18 USD | |
| SHUANGLIN 300100.SZ | $45.67 6.35 USD |
+0.71
|
$25.9B 3.6B USD | $29.41M 4.09M USD | $45.3 6.3 USD | $47.58 6.62 USD | $25.9B 3.6B USD | 43.91 | $1.04 0.14 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $13.28 1.85 USD |
+1.76
|
$22.71B 3.16B USD | $100.93M 14.03M USD | $13.26 1.84 USD | $14.25 1.98 USD | $22.71B 3.16B USD | 47.42 | $0.28 0.04 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.15 2.38 USD |
-0.69
|
$22.58B 3.14B USD | $18.27M 2.54M USD | $17.11 2.38 USD | $17.47 2.43 USD | $22.58B 3.14B USD | 17.32 | $0.99 0.14 USD | |
| SENTURYTIRE 002984.SZ | $18.93 2.63 USD |
-0.11
|
$19.6B 2.73B USD | $8.02M 1.12M USD | $18.92 2.63 USD | $19.07 2.65 USD | $19.6B 2.73B USD | 11.20 | $1.69 0.23 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $22.98 3.2 USD |
-0.22
|
$19.18B 2.67B USD | $15.43M 2.15M USD | $22.94 3.19 USD | $23.75 3.3 USD | $19.18B 2.67B USD | 24.44 | $0.94 0.13 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.03 1.12 USD |
+1.65
|
$17.66B 2.46B USD | $85.16M 11.84M USD | $8 1.11 USD | $8.19 1.14 USD | $17.66B 2.46B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12 1.53 USD |
+0.42
|
$18.72B 2.39B USD | $99.5K 12.72K USD | $11.95 1.53 USD | $12.04 1.54 USD | $18.72B 2.39B USD | 7.27 | $1.65 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.02 2.64 USD |
+0.32
|
$17.1B 2.38B USD | $7.34M 1.02M USD | $18.98 2.64 USD | $19.28 2.68 USD | $17.1B 2.38B USD | 12.59 | $1.51 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $31.25 4.35 USD |
0
|
$16.4B 2.28B USD | $2.78M 386.56K USD | $31.23 4.34 USD | $31.44 4.37 USD | $16.4B 2.28B USD | 24.60 | $1.27 0.18 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.61 0.92 USD |
+0.15
|
$16.14B 2.24B USD | $45.08M 6.27M USD | $6.6 0.92 USD | $6.73 0.94 USD | $16.14B 2.24B USD | 16.52 | $0.4 0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $19.12 2.66 USD |
+5.46
|
$15.56B 2.16B USD | $66.16M 9.2M USD | $19.18 2.67 USD | $19.94 2.77 USD | $15.56B 2.16B USD | 15.80 | $1.21 0.17 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $14.38 2 USD |
-0.83
|
$14.31B 1.99B USD | $4.81M 668.1K USD | $14.36 2 USD | $14.65 2.04 USD | $14.31B 1.99B USD | 719.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.7 5.1 USD |
+0.88
|
$13.17B 1.83B USD | $24.44M 3.4M USD | $36.5 5.08 USD | $37.3 5.19 USD | $13.17B 1.83B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $11.13 1.55 USD |
-0.71
|
$13.07B 1.82B USD | $111.55M 15.51M USD | $10.88 1.51 USD | $11.28 1.57 USD | $13.07B 1.82B USD | 278.25 | $0.04 0.005 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.28 3.65 USD |
-0.57
|
$11.41B 1.59B USD | $2.02M 280.88K USD | $26.25 3.65 USD | $26.58 3.7 USD | $11.41B 1.59B USD | 18.00 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.79B 1.38B USD | $58.2K 7.44K USD | $3.01 0.38 USD | $3.03 0.39 USD | $10.79B 1.38B USD | 7.04 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.82 0.81 USD |
+0.34
|
$9.86B 1.37B USD | $4.55M 633.12K USD | $5.81 0.81 USD | $5.89 0.82 USD | $9.86B 1.37B USD | 14.92 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.19 1.69 USD |
-0.33
|
$9.73B 1.35B USD | $11.28M 1.57M USD | $12.12 1.69 USD | $12.4 1.72 USD | $9.73B 1.35B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $20.81M 2.89M USD | $2.89 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.29 1.01 USD |
+0.28
|
$9.57B 1.33B USD | $9.07M 1.26M USD | $7.26 1.01 USD | $7.35 1.02 USD | $9.57B 1.33B USD | 38.36 | $0.19 0.03 USD | |
| STREAMAX TECH 002970.SZ | $50.1 6.97 USD |
-1.18
|
$8.94B 1.24B USD | $1.74M 241.73K USD | $49.94 6.94 USD | $50.92 7.08 USD | $8.94B 1.24B USD | 26.09 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.21 2.11 USD |
-1.23
|
$8.74B 1.22B USD | $8.2M 1.14M USD | $15.18 2.11 USD | $15.47 2.15 USD | $8.74B 1.22B USD | 26.22 | $0.58 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.58 1.75 USD |
-0.16
|
$8.7B 1.21B USD | $14.9M 2.07M USD | $12.56 1.75 USD | $12.73 1.77 USD | $8.7B 1.21B USD | 59.90 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $82.83 11.52 USD |
-2.23
|
$8.47B 1.18B USD | $2.19M 304.64K USD | $82.5 11.47 USD | $87.25 12.13 USD | $8.47B 1.18B USD | 58.33 | $1.42 0.2 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.36 1.58 USD |
+2.71
|
$8.4B 1.17B USD | $55.49M 7.72M USD | $11.34 1.58 USD | $11.77 1.64 USD | $8.4B 1.17B USD | 33.41 | $0.34 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.75 1.77 USD |
0
|
$8.31B 1.16B USD | $13.36M 1.86M USD | $12.58 1.75 USD | $12.85 1.79 USD | $8.31B 1.16B USD | 57.95 | $0.22 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.29 4.91 USD |
+0.26
|
$8.15B 1.13B USD | $9.45M 1.31M USD | $35.19 4.89 USD | $36.98 5.14 USD | $8.15B 1.13B USD | 34.94 | $1.01 0.14 USD | |
| RAYHOO DIES 002997.SZ | $37.75 5.25 USD |
-0.4
|
$7.9B 1.1B USD | $2.48M 344.74K USD | $37.63 5.23 USD | $38.02 5.29 USD | $7.9B 1.1B USD | 21.08 | $1.79 0.25 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
-0.57
|
$7.75B 1.08B USD | $8.96M 1.25M USD | $5.27 0.73 USD | $5.36 0.75 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.68 3.01 USD |
+1.36
|
$7.54B 1.05B USD | $19.62M 2.73M USD | $21.48 2.99 USD | $22.2 3.09 USD | $7.54B 1.05B USD | 58.59 | $0.37 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.78 3.31 USD |
-1.33
|
$7.54B 1.05B USD | $1.01M 139.85K USD | $23.72 3.3 USD | $24.24 3.37 USD | $7.54B 1.05B USD | 27.97 | $0.85 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.23 1.98 USD |
-0.77
|
$7.39B 1.03B USD | $8.45M 1.18M USD | $14.17 1.97 USD | $14.37 2 USD | $7.39B 1.03B USD | 31.62 | $0.45 0.06 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.1 7.52 USD |
-2.1
|
$7.22B 1B USD | $3.29M 457.78K USD | $53.9 7.49 USD | $57.15 7.95 USD | $7.22B 1B USD | 58.80 | $0.92 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.66 2.46 USD |
-0.79
|
$7.21B 1B USD | $5.76M 801.46K USD | $17.6 2.45 USD | $18.25 2.54 USD | $7.21B 1B USD | 0 | -$0.05 -0.006 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.2 8.93 USD |
-1.19
|
$7.19B 999.78M USD | $891.19K 123.91K USD | $64.2 8.93 USD | $65.97 9.17 USD | $7.19B 999.78M USD | 37.76 | $1.7 0.24 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.49 2.15 USD |
+0.58
|
$7.12B 989.9M USD | $40.35M 5.61M USD | $15.31 2.13 USD | $16.12 2.24 USD | $7.12B 989.9M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
0
|
$7.03B 977.09M USD | $6.95M 965.71K USD | $4.51 0.63 USD | $4.54 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.48 3.68 USD |
-0.56
|
$6.96B 968.12M USD | $3.03M 421.56K USD | $26.39 3.67 USD | $27.06 3.76 USD | $6.96B 968.12M USD | 94.57 | $0.28 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
+0.9
|
$6.84B 951.34M USD | $56.65M 7.88M USD | $6.71 0.93 USD | $6.84 0.95 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
-0.4
|
$6.83B 949.67M USD | $14.56M 2.02M USD | $7.42 1.03 USD | $7.52 1.05 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.99 0.83 USD |
+0.34
|
$6.83B 949.02M USD | $10.74M 1.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $6.83B 949.02M USD | 19.96 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.8 1.78 USD |
-0.16
|
$6.81B 947.56M USD | $18.17M 2.53M USD | $12.77 1.78 USD | $13.18 1.83 USD | $6.81B 947.56M USD | 41.29 | $0.31 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.09 5.02 USD |
-2.22
|
$6.8B 945.76M USD | $2.48M 344.83K USD | $35.88 4.99 USD | $37.15 5.17 USD | $6.8B 945.76M USD | 37.59 | $0.96 0.13 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.71 1.07 USD |
+2.94
|
$6.77B 941.39M USD | $29.46M 4.1M USD | $7.55 1.05 USD | $7.92 1.1 USD | $6.77B 941.39M USD | 16.76 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
-0.41
|
$6.53B 908.49M USD | $2.99M 415.96K USD | $12.22 1.7 USD | $12.38 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.78 4.14 USD |
-2.52
|
$6.46B 898.15M USD | $9.02M 1.25M USD | $29.68 4.13 USD | $30.53 4.24 USD | $6.46B 898.15M USD | 31.68 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.64 1.06 USD |
+0.13
|
$6.12B 850.52M USD | $14.69M 2.04M USD | $7.6 1.06 USD | $7.73 1.07 USD | $6.12B 850.52M USD | 44.94 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
-0.5
|
$5.95B 826.78M USD | $3.76M 522.53K USD | $9.87 1.37 USD | $9.98 1.39 USD | $5.95B 826.78M USD | 34.10 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.49 1.46 USD |
-0.1
|
$5.9B 819.86M USD | $9.35M 1.3M USD | $10.45 1.45 USD | $10.76 1.5 USD | $5.9B 819.86M USD | 116.55 | $0.09 0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.23 2.53 USD |
-0.92
|
$5.57B 774.82M USD | $4.79M 665.71K USD | $18.13 2.52 USD | $18.51 2.57 USD | $5.57B 774.82M USD | 86.80 | $0.21 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.36 1.02 USD |
+0.55
|
$5.37B 747.28M USD | $20.95M 2.91M USD | $7.3 1.02 USD | $7.52 1.05 USD | $5.37B 747.28M USD | 43.29 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.84
|
$5.3B 736.23M USD | $8.33M 1.16M USD | $3.53 0.49 USD | $3.57 0.5 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.56 1.47 USD |
-0.47
|
$5.26B 731.27M USD | $4.88M 678.86K USD | $10.54 1.47 USD | $10.7 1.49 USD | $5.26B 731.27M USD | 0 | -$0.29 -0.04 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-0.7
|
$4.99B 693.79M USD | $10.53M 1.46M USD | $8.46 1.18 USD | $8.61 1.2 USD | $4.99B 693.79M USD | 21.74 | $0.39 0.05 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.64 4.54 USD |
+1.43
|
$4.93B 685.17M USD | $11.67M 1.62M USD | $32 4.45 USD | $33.58 4.67 USD | $4.93B 685.17M USD | 98.90 | $0.33 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.79 1.08 USD |
-0.38
|
$4.9B 680.85M USD | $3.77M 523.76K USD | $7.77 1.08 USD | $7.88 1.1 USD | $4.9B 680.85M USD | 28.85 | $0.27 0.04 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.23 1.56 USD |
-0.27
|
$4.75B 660.03M USD | $2.91M 405.19K USD | $11.18 1.55 USD | $11.35 1.58 USD | $4.75B 660.03M USD | 29.55 | $0.38 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.63 1.06 USD |
-0.52
|
$4.73B 658.36M USD | $18.3M 2.54M USD | $7.62 1.06 USD | $7.72 1.07 USD | $4.73B 658.36M USD | 15.25 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.72 7.05 USD |
-0.43
|
$4.7B 653.2M USD | $772.7K 107.44K USD | $50.62 7.04 USD | $51.24 7.12 USD | $4.7B 653.2M USD | 81.80 | $0.62 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.84 2.48 USD |
-4.45
|
$4.23B 588.68M USD | $30.17M 4.2M USD | $17.73 2.47 USD | $18.63 2.59 USD | $4.23B 588.68M USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.06 0.7 USD |
-0.78
|
$4.13B 574.64M USD | $7.93M 1.1M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.13B 574.64M USD | 0 | -$0.54 -0.07 USD | |
| HUAWU 300095.SZ | $9.76 1.36 USD |
+0.21
|
$4.1B 570.09M USD | $24.38M 3.39M USD | $9.63 1.34 USD | $9.98 1.39 USD | $4.1B 570.09M USD | 0 | -$0.74 -0.1 USD | |
| YONGLI 300230.SZ | $4.97 0.69 USD |
0
|
$4.04B 561.97M USD | $13.39M 1.86M USD | $4.95 0.69 USD | $5.01 0.7 USD | $4.04B 561.97M USD | 18.40 | $0.27 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.93 0.69 USD |
-0.2
|
$3.96B 551.03M USD | $8.73M 1.21M USD | $4.92 0.68 USD | $4.97 0.69 USD | $3.96B 551.03M USD | 82.16 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.04 0.7 USD |
+0.6
|
$3.85B 534.75M USD | $3.65M 507.9K USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.85B 534.75M USD | 0 | -$0.18 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.97 0.69 USD |
-0.4
|
$3.75B 522M USD | $11.35M 1.58M USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.75B 522M USD | 55.22 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.52 4.8 USD |
-1.17
|
$3.59B 499.18M USD | $1.64M 228.31K USD | $34.38 4.78 USD | $35.48 4.93 USD | $3.59B 499.18M USD | 32.87 | $1.05 0.15 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.11 6.13 USD |
-1.1
|
$3.53B 490.34M USD | $431.53K 60K USD | $43.91 6.11 USD | $45 6.26 USD | $3.53B 490.34M USD | 39.38 | $1.12 0.16 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.06 3.48 USD |
-3.98
|
$3.44B 477.96M USD | $5.07M 704.82K USD | $24.85 3.46 USD | $26.25 3.65 USD | $3.44B 477.96M USD | 835.33 | $0.03 0.004 USD | |
| CHOHO 003033.SZ | $41.47 5.77 USD |
+1.22
|
$3.39B 471.38M USD | $2.73M 379.35K USD | $41.34 5.75 USD | $43.29 6.02 USD | $3.39B 471.38M USD | 21.48 | $1.93 0.27 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.78 1.78 USD |
+0.31
|
$3.27B 454.91M USD | $9.41M 1.31M USD | $12.67 1.76 USD | $12.95 1.8 USD | $3.27B 454.91M USD | 63.89 | $0.2 0.03 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.25 2.68 USD |
-0.47
|
$3.23B 448.63M USD | $3.36M 467.12K USD | $19.14 2.66 USD | $19.48 2.71 USD | $3.23B 448.63M USD | 0 | -$0.94 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.26
|
$3.22B 447.34M USD | $4.8M 666.91K USD | $7.67 1.07 USD | $7.79 1.08 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.16 0.3 USD |
+0.47
|
$3.11B 433.05M USD | $40.54M 5.64M USD | $2.14 0.3 USD | $2.17 0.3 USD | $3.11B 433.05M USD | 0 | -$0.36 -0.05 USD | |
| JINFEI KAIDA 002863.SZ | $5.19 0.72 USD |
+0.19
|
$3.11B 432.61M USD | $7.2M 1M USD | $5.17 0.72 USD | $5.25 0.73 USD | $3.11B 432.61M USD | 47.18 | $0.11 0.02 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.84 0.95 USD |
+0.15
|
$2.82B 391.43M USD | $2.12M 295.37K USD | $6.81 0.95 USD | $6.87 0.96 USD | $2.82B 391.43M USD | 22.06 | $0.31 0.04 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.24 3.23 USD |
+0.09
|
$2.79B 387.76M USD | $1.07M 149.22K USD | $23.17 3.22 USD | $23.49 3.27 USD | $2.79B 387.76M USD | 0 | -$0.5 -0.06 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.07 0.98 USD |
0
|
$2.74B 380.71M USD | $4.25M 591.59K USD | $7.02 0.98 USD | $7.13 0.99 USD | $2.74B 380.71M USD | 101.00 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $34.02 4.73 USD |
-0.87
|
$2.72B 378.42M USD | $1.22M 169.37K USD | $33.85 4.71 USD | $34.61 4.81 USD | $2.72B 378.42M USD | 0 | -$1.11 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $15.4 2.14 USD |
-1.22
|
$2.64B 366.39M USD | $3.13M 434.76K USD | $15.31 2.13 USD | $15.7 2.18 USD | $2.64B 366.39M USD | 0 | -$0.06 -0.008 USD | |
| ActBlue Co., Ltd. 300816.SZ | $32.22 4.48 USD |
+0.06
|
$2.58B 358.4M USD | $787.4K 109.48K USD | $31.96 4.44 USD | $32.42 4.51 USD | $2.58B 358.4M USD | 46.69 | $0.69 0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $18.35 2.55 USD |
-0.49
|
$2.53B 352.1M USD | $2.39M 332.12K USD | $18.27 2.54 USD | $18.69 2.6 USD | $2.53B 352.1M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.73 0.66 USD |
+1.72
|
$2.52B 350.35M USD | $12.24M 1.7M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.52B 350.35M USD | 0 | $0 0 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $13.79 1.92 USD |
+0.07
|
$2.44B 339.39M USD | $2.49M 346.01K USD | $13.74 1.91 USD | $13.99 1.95 USD | $2.44B 339.39M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.85 3.18 USD |
-0.48
|
$2.44B 338.76M USD | $672.9K 93.56K USD | $22.76 3.16 USD | $23.21 3.23 USD | $2.44B 338.76M USD | 35.15 | $0.65 0.09 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $21.85 3.04 USD |
+0.09
|
$2.3B 319.14M USD | $893.3K 124.21K USD | $21.69 3.02 USD | $22.04 3.06 USD | $2.3B 319.14M USD | 0 | -$0.4 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.68 2.6 USD |
-0.11
|
$1.72B 238.63M USD | $1.02M 141.91K USD | $18.62 2.59 USD | $18.84 2.62 USD | $1.72B 238.63M USD | 0 | -$0.74 -0.1 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
+6.67
|
$68.04M 9.46M USD | $6.12M 850.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}