Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (99)
- {{country.name}}
- Tüm ülkeler
- Çin (99)
Shenzhen (99)
- {{item.name}}
- Tüm borsalar
- Shanghai (90)
- Shenzhen (99)
Keyfi Tüketim Ürünleri (99)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (99)
Otomobil Parçaları (99)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $87.09 12.11 USD |
-0.96
|
$48.34B 6.72B USD | $4.7M 653.11K USD | $86.68 12.05 USD | $89.25 12.41 USD | $48.34B 6.72B USD | 29.92 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.35 2.41 USD |
+1.52
|
$37.38B 5.2B USD | $19.79M 2.75M USD | $17.1 2.38 USD | $17.55 2.44 USD | $37.38B 5.2B USD | 61.96 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.24 1.84 USD |
+2.16
|
$28.11B 3.91B USD | $149.7M 20.82M USD | $13.04 1.81 USD | $13.69 1.9 USD | $28.11B 3.91B USD | 37.82 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.43 0.48 USD |
+0.59
|
$25.56B 3.55B USD | $55.02M 7.65M USD | $3.41 0.47 USD | $3.5 0.49 USD | $25.56B 3.55B USD | 34.29 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.09 3.35 USD |
+0.38
|
$24.77B 3.44B USD | $11.79M 1.64M USD | $23.67 3.29 USD | $24.41 3.39 USD | $24.77B 3.44B USD | 13.45 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.02 3.06 USD |
+1.33
|
$18.62B 2.59B USD | $10.29M 1.43M USD | $21.52 2.99 USD | $22.26 3.1 USD | $18.62B 2.59B USD | 21.37 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.24 1.7 USD |
+0.25
|
$16.11B 2.24B USD | $8.02M 1.11M USD | $12.1 1.68 USD | $12.42 1.73 USD | $16.11B 2.24B USD | 13.16 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.28 2.26 USD |
0
|
$15.29B 2.13B USD | $5.93M 824.58K USD | $16.19 2.25 USD | $16.41 2.28 USD | $15.29B 2.13B USD | 8.09 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.65 1.49 USD |
+1.04
|
$16.43B 2.1B USD | $364.3K 46.58K USD | $11.53 1.47 USD | $11.68 1.49 USD | $16.43B 2.1B USD | 5.39 | $2.16 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.46 0.62 USD |
+0.45
|
$14.73B 2.05B USD | $10.67M 1.48M USD | $4.42 0.61 USD | $4.53 0.63 USD | $14.73B 2.05B USD | 17.15 | $0.26 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.41 2.42 USD |
+1.81
|
$14.32B 1.99B USD | $7.64M 1.06M USD | $17.03 2.37 USD | $17.56 2.44 USD | $14.32B 1.99B USD | 21.49 | $0.81 0.11 USD | |
| Foryou Corporation 002906.SZ | $26.76 3.72 USD |
+0.94
|
$14.04B 1.95B USD | $4.18M 581.83K USD | $26.38 3.67 USD | $27.2 3.78 USD | $14.04B 1.95B USD | 25.48 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $10.64 1.48 USD |
+1.04
|
$12.18B 1.69B USD | $91.96M 12.79M USD | $10.53 1.46 USD | $10.98 1.53 USD | $12.18B 1.69B USD | 33.25 | $0.32 0.04 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.73 0.66 USD |
+2.83
|
$11.38B 1.58B USD | $22.99M 3.2M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.38B 1.58B USD | 16.89 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.94 1.8 USD |
+1.09
|
$10.53B 1.46B USD | $3.39M 470.82K USD | $12.75 1.77 USD | $13.06 1.82 USD | $10.53B 1.46B USD | 10.03 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.63 1.2 USD |
+0.35
|
$8.92B 1.24B USD | $2.26M 314.86K USD | $8.54 1.19 USD | $8.84 1.23 USD | $8.92B 1.24B USD | 45.42 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.91 0.68 USD |
-1.6
|
$8.45B 1.18B USD | $14.39M 2M USD | $4.89 0.68 USD | $5.06 0.7 USD | $8.45B 1.18B USD | 12.58 | $0.39 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $15.82 2.2 USD |
-1.62
|
$8.42B 1.17B USD | $4.21M 585.92K USD | $15.68 2.18 USD | $16.4 2.28 USD | $8.42B 1.17B USD | 316.39 | $0.05 0.006 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.09 0.4 USD |
+1.31
|
$9.08B 1.16B USD | $366.98K 46.92K USD | $3.05 0.39 USD | $3.09 0.4 USD | $9.08B 1.16B USD | 7.35 | $0.42 0.05 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.02 2.78 USD |
-0.94
|
$8.09B 1.13B USD | $5.39M 749.94K USD | $19.85 2.76 USD | $20.63 2.87 USD | $8.09B 1.13B USD | 23.27 | $0.86 0.12 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.07 0.7 USD |
0
|
$7.89B 1.1B USD | $27.31M 3.8M USD | $5.05 0.7 USD | $5.14 0.71 USD | $7.89B 1.1B USD | 7.92 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.44 0.9 USD |
-0.46
|
$7.86B 1.09B USD | $11.27M 1.57M USD | $6.43 0.89 USD | $6.62 0.92 USD | $7.86B 1.09B USD | 322.00 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.3 0.32 USD |
0
|
$7.46B 1.04B USD | $27.09M 3.77M USD | $2.29 0.32 USD | $2.34 0.33 USD | $7.46B 1.04B USD | 115.00 | $0.02 0.002 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.14 1.55 USD |
+1
|
$7.16B 995.1M USD | $8.66M 1.2M USD | $11.02 1.53 USD | $11.3 1.57 USD | $7.16B 995.1M USD | 92.83 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.76 1.22 USD |
+1.62
|
$6.99B 972.22M USD | $24.29M 3.38M USD | $8.54 1.19 USD | $8.9 1.24 USD | $6.99B 972.22M USD | 0 | -$0.18 -0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.97 4.45 USD |
+1.85
|
$6.69B 930.48M USD | $4.19M 583.03K USD | $31.22 4.34 USD | $32.23 4.48 USD | $6.69B 930.48M USD | 26.86 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.57 3.97 USD |
+1.31
|
$6.46B 898.53M USD | $782.79K 108.84K USD | $27.81 3.87 USD | $28.7 3.99 USD | $6.46B 898.53M USD | 28.57 | $1 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.9 0.68 USD |
+1.03
|
$6.43B 894.29M USD | $8.51M 1.18M USD | $4.81 0.67 USD | $5.02 0.7 USD | $6.43B 894.29M USD | 24.50 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.18 1.83 USD |
+2.89
|
$6.32B 879M USD | $16.45M 2.29M USD | $12.9 1.79 USD | $13.44 1.87 USD | $6.32B 879M USD | 18.56 | $0.71 0.1 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.03 5.01 USD |
+2.65
|
$6.23B 866.88M USD | $4M 555.83K USD | $34.8 4.84 USD | $36.9 5.13 USD | $6.23B 866.88M USD | 47.40 | $0.76 0.11 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
0
|
$6.07B 843.95M USD | $11.72M 1.63M USD | $5.14 0.71 USD | $5.26 0.73 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.51 0.91 USD |
+1.88
|
$5.71B 794.1M USD | $13.41M 1.87M USD | $6.37 0.89 USD | $6.57 0.91 USD | $5.71B 794.1M USD | 17.13 | $0.38 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $69.13 9.61 USD |
-1.13
|
$5.53B 768.97M USD | $903.65K 125.65K USD | $68.94 9.59 USD | $71.58 9.95 USD | $5.53B 768.97M USD | 24.42 | $2.83 0.39 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.52 1.32 USD |
+1.06
|
$5.47B 760.84M USD | $8.76M 1.22M USD | $9.38 1.3 USD | $9.64 1.34 USD | $5.47B 760.84M USD | 16.13 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.64 0.51 USD |
+0.83
|
$5.35B 744.42M USD | $10.02M 1.39M USD | $3.59 0.5 USD | $3.71 0.52 USD | $5.35B 744.42M USD | 28.00 | $0.13 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.06 0.43 USD |
+0.33
|
$5.12B 711.69M USD | $9.11M 1.27M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.12B 711.69M USD | 20.39 | $0.15 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.12 1.96 USD |
+1.07
|
$5.07B 704.29M USD | $1.94M 269.22K USD | $13.85 1.93 USD | $14.35 2 USD | $5.07B 704.29M USD | 1412.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.76 0.94 USD |
+0.15
|
$5B 694.7M USD | $11.43M 1.59M USD | $6.61 0.92 USD | $6.89 0.96 USD | $5B 694.7M USD | 42.25 | $0.16 0.02 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.27 0.32 USD |
-0.44
|
$4.99B 694.19M USD | $44.27M 6.16M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.99B 694.19M USD | 0 | -$0.02 -0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.16 1.13 USD |
-0.73
|
$4.91B 682.16M USD | $9.01M 1.25M USD | $8 1.11 USD | $8.46 1.18 USD | $4.91B 682.16M USD | 34.00 | $0.24 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.29 0.6 USD |
+0.23
|
$4.89B 679.68M USD | $10.46M 1.45M USD | $4.24 0.59 USD | $4.4 0.61 USD | $4.89B 679.68M USD | 12.61 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.9 1.65 USD |
+0.34
|
$4.84B 673.66M USD | $2.78M 386.58K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.84B 673.66M USD | 19.19 | $0.62 0.09 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.69 1.35 USD |
+0.83
|
$4.83B 671.02M USD | $5.57M 773.91K USD | $9.66 1.34 USD | $9.94 1.38 USD | $4.83B 671.02M USD | 161.50 | $0.06 0.008 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.25 0.73 USD |
+0.57
|
$4.82B 670.13M USD | $10.93M 1.52M USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.82B 670.13M USD | 9.21 | $0.57 0.08 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.04 0.42 USD |
+1
|
$4.56B 634.04M USD | $12.62M 1.76M USD | $2.97 0.41 USD | $3.08 0.43 USD | $4.56B 634.04M USD | 8.21 | $0.37 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.75 0.8 USD |
+6.68
|
$4.55B 632.83M USD | $80.35M 11.17M USD | $5.45 0.76 USD | $6.27 0.87 USD | $4.55B 632.83M USD | 33.82 | $0.17 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.07 2.65 USD |
+2.75
|
$4.41B 612.57M USD | $16.98M 2.36M USD | $18.34 2.55 USD | $19.43 2.7 USD | $4.41B 612.57M USD | 27.63 | $0.69 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.77 1.5 USD |
-0.09
|
$4.32B 600.15M USD | $17.01M 2.37M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.32B 600.15M USD | 37.13 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.81 4.7 USD |
+0.03
|
$4.21B 584.97M USD | $2.6M 361.92K USD | $33.21 4.62 USD | $34.99 4.87 USD | $4.21B 584.97M USD | 23.97 | $1.41 0.2 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
+1.84
|
$4.05B 563.5M USD | $14.69M 2.04M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.13 1.13 USD |
+0.37
|
$3.92B 544.61M USD | $5.48M 761.78K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.92B 544.61M USD | 16.93 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
+0.33
|
$3.9B 542.48M USD | $2.91M 405.29K USD | $9.07 1.26 USD | $9.43 1.31 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.89 0.54 USD |
+2.37
|
$3.66B 509.54M USD | $50.86M 7.07M USD | $3.71 0.52 USD | $3.98 0.55 USD | $3.66B 509.54M USD | 35.36 | $0.11 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.93 0.69 USD |
+0.82
|
$3.6B 500.56M USD | $8.82M 1.23M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.6B 500.56M USD | 35.21 | $0.14 0.02 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.35 2.27 USD |
+1.74
|
$3.55B 493.11M USD | $4.5M 625.22K USD | $16.02 2.23 USD | $16.63 2.31 USD | $3.55B 493.11M USD | 19.23 | $0.85 0.12 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.59 0.78 USD |
+0.9
|
$3.51B 488.57M USD | $4.88M 678.32K USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.51B 488.57M USD | 31.05 | $0.18 0.03 USD | |
| ZYNP Corporation 002448.SZ | $5.74 0.8 USD |
+1.59
|
$3.38B 469.62M USD | $7.42M 1.03M USD | $5.63 0.78 USD | $5.81 0.81 USD | $3.38B 469.62M USD | 10.62 | $0.54 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.68 4.96 USD |
-1.84
|
$3.3B 459.51M USD | $4.29M 596.4K USD | $35.58 4.95 USD | $37.43 5.2 USD | $3.3B 459.51M USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.04 1.81 USD |
+1.48
|
$3.29B 457.49M USD | $5.4M 750.83K USD | $12.65 1.76 USD | $13.37 1.86 USD | $3.29B 457.49M USD | 34.31 | $0.38 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.27 1.29 USD |
+0.76
|
$3.23B 448.55M USD | $5.16M 717.37K USD | $9.09 1.26 USD | $9.42 1.31 USD | $3.23B 448.55M USD | 84.27 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.66 3.71 USD |
+1.79
|
$3.2B 444.83M USD | $1.17M 163.04K USD | $26.01 3.62 USD | $26.85 3.73 USD | $3.2B 444.83M USD | 0 | -$0.32 -0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.7 0.65 USD |
+0.86
|
$3.07B 426.17M USD | $6.48M 901.29K USD | $4.65 0.65 USD | $4.81 0.67 USD | $3.07B 426.17M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.96 1.38 USD |
+1.12
|
$3.04B 423.32M USD | $2.03M 282.28K USD | $9.8 1.36 USD | $10.09 1.4 USD | $3.04B 423.32M USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-1.3
|
$3.02B 419.4M USD | $902.5K 125.49K USD | $21.67 3.01 USD | $22.46 3.12 USD | $3.02B 419.4M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
+1.05
|
$2.94B 408.49M USD | $3.83M 532.29K USD | $3.77 0.52 USD | $3.91 0.54 USD | $2.94B 408.49M USD | 25.66 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.87 0.54 USD |
-0.77
|
$2.92B 406.47M USD | $15.6M 2.17M USD | $3.82 0.53 USD | $3.97 0.55 USD | $2.92B 406.47M USD | 77.39 | $0.05 0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.53 0.49 USD |
+1.15
|
$2.88B 400.88M USD | $7.1M 987.71K USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.88B 400.88M USD | 0 | -$0.13 -0.01 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $35.54 4.94 USD |
-0.22
|
$2.84B 395.33M USD | $1.55M 215.48K USD | $34.8 4.84 USD | $36.7 5.1 USD | $2.84B 395.33M USD | 0 | -$0.7 -0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.5 0.63 USD |
+10.02
|
$2.79B 388.29M USD | $30.78M 4.28M USD | $4.1 0.57 USD | $4.5 0.63 USD | $2.79B 388.29M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.71 0.93 USD |
+1.98
|
$2.76B 383.99M USD | $3.05M 423.85K USD | $6.63 0.92 USD | $6.77 0.94 USD | $2.76B 383.99M USD | 12.19 | $0.55 0.08 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.36 0.47 USD |
+0.9
|
$2.74B 381.32M USD | $7.71M 1.07M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.74B 381.32M USD | 7.00 | $0.48 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $36.68 5.1 USD |
+0.55
|
$2.6B 361.75M USD | $114.97K 15.99K USD | $36.39 5.06 USD | $37.18 5.17 USD | $2.6B 361.75M USD | 14.05 | $2.61 0.36 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.2 0.44 USD |
+3.9
|
$2.57B 357.67M USD | $65.27M 9.08M USD | $3.01 0.42 USD | $3.3 0.46 USD | $2.57B 357.67M USD | 40.00 | $0.08 0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.07 0.57 USD |
-0.49
|
$2.44B 338.78M USD | $8.73M 1.21M USD | $4.05 0.56 USD | $4.18 0.58 USD | $2.44B 338.78M USD | 29.07 | $0.14 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $5.79 0.81 USD |
+0.87
|
$2.43B 337.45M USD | $8.78M 1.22M USD | $5.68 0.79 USD | $6.06 0.84 USD | $2.43B 337.45M USD | 64.33 | $0.09 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $14.46 2.01 USD |
+0.77
|
$2.42B 337M USD | $3.83M 532.63K USD | $14.22 1.98 USD | $14.72 2.05 USD | $2.42B 337M USD | 0 | -$1.44 -0.2 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.79 3.03 USD |
-1.76
|
$2.32B 323.03M USD | $5.65M 784.99K USD | $21.63 3.01 USD | $22.11 3.07 USD | $2.32B 323.03M USD | 23.18 | $0.94 0.13 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $5.51 0.77 USD |
+2.04
|
$2.31B 321.84M USD | $3.59M 499.08K USD | $5.38 0.75 USD | $5.58 0.78 USD | $2.31B 321.84M USD | 61.22 | $0.09 0.01 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $9.75 1.36 USD |
+1.14
|
$2.31B 321.63M USD | $3.6M 500.81K USD | $9.48 1.32 USD | $9.92 1.38 USD | $2.31B 321.63M USD | 0 | -$0.3 -0.04 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $31.3 4.35 USD |
+0.48
|
$2.29B 318.82M USD | $669.1K 93.03K USD | $30.94 4.3 USD | $31.79 4.42 USD | $2.29B 318.82M USD | 23.18 | $1.35 0.19 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.38 1.72 USD |
+1.39
|
$2.19B 304.64M USD | $8.93M 1.24M USD | $12.18 1.69 USD | $12.69 1.76 USD | $2.19B 304.64M USD | 49.52 | $0.25 0.03 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.36 1.16 USD |
+0.84
|
$2.14B 297.58M USD | $3.18M 442.69K USD | $8.25 1.15 USD | $8.45 1.17 USD | $2.14B 297.58M USD | 0 | -$0.14 -0.01 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.88 2.76 USD |
-3.35
|
$2.09B 290.39M USD | $3.42M 476.05K USD | $19.58 2.72 USD | $20.2 2.81 USD | $2.09B 290.39M USD | 116.94 | $0.17 0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $13.61 1.89 USD |
+1.34
|
$2.05B 284.72M USD | $2.55M 355.09K USD | $13.36 1.86 USD | $13.8 1.92 USD | $2.05B 284.72M USD | 46.93 | $0.29 0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $19.83 2.76 USD |
+1.74
|
$2.03B 282.91M USD | $1.28M 178.09K USD | $19.26 2.68 USD | $20.13 2.8 USD | $2.03B 282.91M USD | 14.90 | $1.33 0.18 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.54 1.6 USD |
-2.29
|
$1.97B 274.56M USD | $12.81M 1.78M USD | $11.51 1.6 USD | $12.06 1.68 USD | $1.97B 274.56M USD | 384.66 | $0.03 0.004 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $18.92 2.63 USD |
0
|
$1.97B 273.59M USD | $1.3M 181.01K USD | $18.64 2.59 USD | $19.2 2.67 USD | $1.97B 273.59M USD | 20.56 | $0.92 0.13 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $23.17 3.22 USD |
+0.56
|
$1.89B 263.37M USD | $524.73K 72.96K USD | $22.78 3.17 USD | $23.44 3.26 USD | $1.89B 263.37M USD | 16.09 | $1.44 0.2 USD | |
| ActBlue Co., Ltd. 300816.SZ | $23.3 3.24 USD |
-0.13
|
$1.86B 259.18M USD | $372.3K 51.77K USD | $23.2 3.23 USD | $23.78 3.31 USD | $1.86B 259.18M USD | 116.49 | $0.2 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $3.76 0.52 USD |
+0.27
|
$1.73B 240.29M USD | $5.66M 787.39K USD | $3.74 0.52 USD | $3.82 0.53 USD | $1.73B 240.29M USD | 0 | -$0.1 -0.01 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.41 0.61 USD |
+1.85
|
$1.71B 237.47M USD | $7.1M 987.58K USD | $4.27 0.59 USD | $4.45 0.62 USD | $1.71B 237.47M USD | 48.99 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $11.84 1.65 USD |
+0.94
|
$1.63B 227.19M USD | $1.04M 144.59K USD | $11.68 1.62 USD | $12.07 1.68 USD | $1.63B 227.19M USD | 43.85 | $0.27 0.04 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.06 0.15 USD |
0
|
$1.53B 212.52M USD | $11.9M 1.65M USD | $1.04 0.14 USD | $1.09 0.15 USD | $1.53B 212.52M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $2.51 0.35 USD |
-2.33
|
$1.34B 185.92M USD | $13.13M 1.83M USD | $2.5 0.35 USD | $2.64 0.37 USD | $1.34B 185.92M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.02 1.95 USD |
+2.11
|
$1.29B 179.1M USD | $5.16M 716.91K USD | $13.67 1.9 USD | $14.78 2.06 USD | $1.29B 179.1M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.71 0.24 USD |
-2.29
|
$727.14M 101.1M USD | $29.87M 4.15M USD | $1.66 0.23 USD | $1.84 0.26 USD | $727.14M 101.1M USD | 0 | -$0.03 -0.004 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.51 -0.06 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}