Sonuç Sayfası 3 için Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.33 1.02 USD |
+1.66
|
$3.68B 511M USD | $7.38M 1.03M USD | $7.2 1 USD | $7.42 1.03 USD | $3.68B 511M USD | 0 | -$2.56 -0.3 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $15.86 2.21 USD |
+1.54
|
$3.66B 508.83M USD | $10.58M 1.47M USD | $15.56 2.16 USD | $16.3 2.27 USD | $3.66B 508.83M USD | 27.34 | $0.58 0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.13 1.41 USD |
-9.96
|
$3.63B 504.25M USD | $71.2M 9.9M USD | $10.13 1.41 USD | $10.98 1.53 USD | $3.63B 504.25M USD | 16.60 | $0.61 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.43 0.62 USD |
-1.77
|
$3.62B 503.09M USD | $18.53M 2.58M USD | $4.41 0.61 USD | $4.51 0.63 USD | $3.62B 503.09M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.09 3.35 USD |
+6.78
|
$3.59B 499.77M USD | $10.76M 1.5M USD | $22.35 3.11 USD | $24.69 3.43 USD | $3.59B 499.77M USD | 53.53 | $0.45 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.35 1.3 USD |
-0.32
|
$3.57B 496.63M USD | $17.13M 2.38M USD | $9.33 1.3 USD | $9.65 1.34 USD | $3.57B 496.63M USD | 0 | -$0.17 -0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.69 0.79 USD |
+1.79
|
$3.53B 490.97M USD | $12.08M 1.68M USD | $5.51 0.77 USD | $5.77 0.8 USD | $3.53B 490.97M USD | 19.62 | $0.29 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.07 2.1 USD |
-2.77
|
$3.51B 488.41M USD | $14.97M 2.08M USD | $14.98 2.08 USD | $15.6 2.17 USD | $3.51B 488.41M USD | 24.30 | $0.62 0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.63 0.64 USD |
+2.43
|
$3.5B 486.29M USD | $16.19M 2.25M USD | $4.49 0.62 USD | $4.69 0.65 USD | $3.5B 486.29M USD | 51.44 | $0.09 0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.23 0.87 USD |
-0.32
|
$3.49B 485.14M USD | $15.76M 2.19M USD | $6.16 0.86 USD | $6.27 0.87 USD | $3.49B 485.14M USD | 21.48 | $0.29 0.04 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.28 0.6 USD |
+0.94
|
$3.48B 483.95M USD | $20.75M 2.88M USD | $4.21 0.59 USD | $4.33 0.6 USD | $3.48B 483.95M USD | 15.85 | $0.27 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.37 1.16 USD |
-1.53
|
$3.48B 483.86M USD | $15.92M 2.21M USD | $8.32 1.16 USD | $8.52 1.18 USD | $3.48B 483.86M USD | 0 | $0 0 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.37 1.58 USD |
+2.06
|
$3.47B 482.47M USD | $6.03M 838.28K USD | $11.07 1.54 USD | $11.43 1.59 USD | $3.47B 482.47M USD | 71.06 | $0.16 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $42 5.84 USD |
+3.99
|
$3.43B 477.41M USD | $3.07M 426.33K USD | $40.02 5.56 USD | $43.06 5.99 USD | $3.43B 477.41M USD | 21.76 | $1.93 0.27 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.28 1.01 USD |
+4.45
|
$3.39B 471.97M USD | $35.55M 4.94M USD | $6.88 0.96 USD | $7.67 1.07 USD | $3.39B 471.97M USD | 11.20 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.83 1.09 USD |
+1.29
|
$3.38B 470.62M USD | $4.61M 641.13K USD | $7.7 1.07 USD | $7.9 1.1 USD | $3.38B 470.62M USD | 130.50 | $0.06 0.008 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $13.89 1.93 USD |
+2.51
|
$3.3B 458.34M USD | $8.5M 1.18M USD | $13.4 1.86 USD | $14.06 1.95 USD | $3.3B 458.34M USD | 0 | -$0.2 -0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.57 1.47 USD |
0
|
$3.24B 451.08M USD | $5.7M 793.19K USD | $10.4 1.45 USD | $10.66 1.48 USD | $3.24B 451.08M USD | 0 | $0 0 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.25 0.59 USD |
+2.66
|
$3.24B 450.93M USD | $21.96M 3.05M USD | $4.1 0.57 USD | $4.55 0.63 USD | $3.24B 450.93M USD | 0 | -$0.18 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $7.99 1.11 USD |
-0.13
|
$3.24B 449.94M USD | $2.39M 332.87K USD | $7.7 1.07 USD | $8.08 1.12 USD | $3.24B 449.94M USD | 0 | -$0.05 -0.006 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.16 0.44 USD |
-2.47
|
$3.22B 447.69M USD | $34.03M 4.73M USD | $3.12 0.43 USD | $3.26 0.45 USD | $3.22B 447.69M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.66 1.76 USD |
+1.69
|
$3.19B 443.36M USD | $1.98M 274.78K USD | $12.38 1.72 USD | $12.73 1.77 USD | $3.19B 443.36M USD | 15.25 | $0.83 0.12 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $39.78 5.53 USD |
+4.77
|
$3.17B 440.11M USD | $1.43M 198.7K USD | $37.85 5.26 USD | $40.18 5.59 USD | $3.17B 440.11M USD | 35.51 | $1.12 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
+0.47
|
$3.16B 438.7M USD | $29.44M 4.09M USD | $6.42 0.89 USD | $6.61 0.92 USD | $3.16B 438.7M USD | 322.50 | $0.02 0.002 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.06 1.4 USD |
+2.13
|
$3.1B 431.01M USD | $4.26M 592K USD | $9.8 1.36 USD | $10.1 1.4 USD | $3.1B 431.01M USD | 17.05 | $0.59 0.08 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.03 1.81 USD |
-1.06
|
$3.08B 428.92M USD | $13.38M 1.86M USD | $12.81 1.78 USD | $13.24 1.84 USD | $3.08B 428.92M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.33 0.17 USD |
0
|
$3.34B 427.34M USD | $125.9K 16.1K USD | $1.31 0.17 USD | $1.33 0.17 USD | $3.34B 427.34M USD | 66.50 | $0.02 0.002 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.21 0.45 USD |
+1.9
|
$3.07B 426.45M USD | $16.03M 2.23M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.07B 426.45M USD | 21.39 | $0.15 0.02 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $12.69 1.76 USD |
+3.17
|
$3.05B 423.47M USD | $3.35M 466.3K USD | $12.28 1.71 USD | $12.88 1.79 USD | $3.05B 423.47M USD | 0 | -$0.14 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-4.95
|
$3.03B 421.54M USD | $22.94M 3.19M USD | $1.73 0.24 USD | $1.81 0.25 USD | $3.03B 421.54M USD | 0 | -$0.04 -0.005 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.21 1 USD |
+3
|
$3B 416.76M USD | $24.9M 3.46M USD | $6.88 0.96 USD | $7.27 1.01 USD | $3B 416.76M USD | 28.83 | $0.25 0.03 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.15 0.44 USD |
-2.48
|
$2.98B 414.86M USD | $23.85M 3.32M USD | $3.11 0.43 USD | $3.23 0.45 USD | $2.98B 414.86M USD | 0 | -$0.06 -0.008 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.48 0.76 USD |
+0.92
|
$2.98B 414.19M USD | $20.18M 2.81M USD | $5.31 0.74 USD | $5.47 0.76 USD | $2.98B 414.19M USD | 24.90 | $0.22 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.65 1.9 USD |
+2.25
|
$2.96B 411.83M USD | $9.62M 1.34M USD | $13.27 1.85 USD | $14.1 1.96 USD | $2.96B 411.83M USD | 14.67 | $0.93 0.13 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.84 0.95 USD |
+1.33
|
$2.93B 407.55M USD | $5.88M 817.59K USD | $6.72 0.93 USD | $6.88 0.96 USD | $2.93B 407.55M USD | 0 | -$0.16 -0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $19.83 2.76 USD |
-0.85
|
$2.93B 407.51M USD | $3.81M 529.89K USD | $19.73 2.74 USD | $20.27 2.82 USD | $2.93B 407.51M USD | 25.42 | $0.78 0.11 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.83 1.78 USD |
+1.26
|
$2.92B 406.56M USD | $1.04M 144.9K USD | $12.58 1.75 USD | $12.92 1.8 USD | $2.92B 406.56M USD | 33.76 | $0.38 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.24 1.56 USD |
-0.97
|
$2.92B 406.34M USD | $10.48M 1.46M USD | $11.2 1.56 USD | $11.88 1.65 USD | $2.92B 406.34M USD | 20.81 | $0.54 0.08 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.99 0.97 USD |
+2.04
|
$2.92B 406.09M USD | $7.59M 1.05M USD | $6.8 0.95 USD | $7.06 0.98 USD | $2.92B 406.09M USD | 58.25 | $0.12 0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.62 0.5 USD |
+1.4
|
$2.91B 404.7M USD | $16.14M 2.24M USD | $3.53 0.49 USD | $3.64 0.51 USD | $2.91B 404.7M USD | 51.71 | $0.07 0.009 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.34 1.58 USD |
+2.62
|
$2.9B 403.65M USD | $11.98M 1.67M USD | $10.91 1.52 USD | $11.38 1.58 USD | $2.9B 403.65M USD | 63.00 | $0.18 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $24 3.34 USD |
+1.57
|
$2.88B 400.44M USD | $6.41M 890.86K USD | $23.5 3.27 USD | $24.47 3.4 USD | $2.88B 400.44M USD | 300.00 | $0.08 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $18.04 2.51 USD |
+2.5
|
$2.84B 395.31M USD | $4.26M 591.69K USD | $17.41 2.42 USD | $18.07 2.51 USD | $2.84B 395.31M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.36 0.75 USD |
-0.74
|
$2.83B 393.5M USD | $19.08M 2.65M USD | $5.33 0.74 USD | $5.5 0.76 USD | $2.83B 393.5M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.72 0.66 USD |
+2.39
|
$2.83B 393.43M USD | $13.17M 1.83M USD | $4.58 0.64 USD | $4.75 0.66 USD | $2.83B 393.43M USD | 42.90 | $0.11 0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.95 0.97 USD |
-1.28
|
$2.81B 391.2M USD | $18.08M 2.51M USD | $6.81 0.95 USD | $7.12 0.99 USD | $2.81B 391.2M USD | 0 | -$1.41 -0.1 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.01 0.84 USD |
0
|
$2.81B 391.19M USD | $11.57M 1.61M USD | $5.84 0.81 USD | $6.01 0.84 USD | $2.81B 391.19M USD | 0 | -$0.44 -0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.97 1.94 USD |
+2.87
|
$2.78B 386.67M USD | $2.91M 405.12K USD | $13.59 1.89 USD | $14.17 1.97 USD | $2.78B 386.67M USD | 0 | -$0.67 -0.09 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.13 1.13 USD |
+2.14
|
$2.78B 386.07M USD | $5.55M 772.2K USD | $7.93 1.1 USD | $8.19 1.14 USD | $2.78B 386.07M USD | 36.95 | $0.22 0.03 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.51 0.91 USD |
+2.68
|
$2.73B 380.25M USD | $7.09M 985.82K USD | $6.23 0.87 USD | $6.57 0.91 USD | $2.73B 380.25M USD | 325.50 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.22 1.28 USD |
+0.99
|
$2.72B 378.49M USD | $3.2M 445.2K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.72B 378.49M USD | 21.44 | $0.43 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.06 1.95 USD |
+0.86
|
$2.72B 378.36M USD | $3.68M 511.52K USD | $13.88 1.93 USD | $14.24 1.98 USD | $2.72B 378.36M USD | 39.05 | $0.36 0.05 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-0.42
|
$2.71B 377.05M USD | $10.28M 1.43M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.71B 377.05M USD | 79.77 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.28
|
$2.71B 376.39M USD | $10.76M 1.5M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.03 1.67 USD |
+3.26
|
$2.7B 375.55M USD | $7.71M 1.07M USD | $11.91 1.66 USD | $12.18 1.69 USD | $2.7B 375.55M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.47 2.01 USD |
+5.08
|
$2.7B 375.32M USD | $3.96M 550.01K USD | $13.78 1.92 USD | $14.84 2.06 USD | $2.7B 375.32M USD | 85.11 | $0.17 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
+0.92
|
$2.7B 375.04M USD | $2.74M 381.54K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.7B 375.04M USD | 34.63 | $0.19 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.02 2.09 USD |
-0.27
|
$2.66B 370.28M USD | $3.67M 510K USD | $14.82 2.06 USD | $15.31 2.13 USD | $2.66B 370.28M USD | 18.77 | $0.8 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | $12.48 1.74 USD |
+1.13
|
$2.66B 369.62M USD | $6.21M 863.17K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.66B 369.62M USD | 0 | -$0.64 -0.08 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.83 2.2 USD |
-10.46
|
$2.65B 368.93M USD | $12.25M 1.7M USD | $15.7 2.18 USD | $16.6 2.31 USD | $2.65B 368.93M USD | 0 | -$1.45 -0.2 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.44 0.9 USD |
+0.47
|
$2.65B 368.54M USD | $4.87M 676.88K USD | $6.37 0.89 USD | $6.5 0.9 USD | $2.65B 368.54M USD | 17.88 | $0.36 0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.18 1 USD |
+2.87
|
$2.64B 367.45M USD | $21.16M 2.94M USD | $6.93 0.96 USD | $7.25 1.01 USD | $2.64B 367.45M USD | 0 | -$0.06 -0.008 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.38 4.5 USD |
+2.96
|
$2.59B 360.18M USD | $1.83M 254.99K USD | $31.4 4.37 USD | $32.8 4.56 USD | $2.59B 360.18M USD | 0 | -$1.1 -0.1 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.38 0.33 USD |
+1.28
|
$2.58B 359.12M USD | $10.71M 1.49M USD | $2.33 0.32 USD | $2.4 0.33 USD | $2.58B 359.12M USD | 0 | -$0.24 -0.03 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.54 2.3 USD |
+4.68
|
$2.58B 358.77M USD | $3.54M 492.28K USD | $15.65 2.18 USD | $16.69 2.32 USD | $2.58B 358.77M USD | 103.37 | $0.16 0.02 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
0
|
$2.57B 356.92M USD | $9.27M 1.29M USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.57B 356.92M USD | 10.16 | $0.78 0.11 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $28.79 4 USD |
+2.09
|
$2.56B 355.47M USD | $1.3M 181.16K USD | $28.2 3.92 USD | $29.19 4.06 USD | $2.56B 355.47M USD | 261.72 | $0.11 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.74 1.35 USD |
+2.74
|
$2.49B 346.91M USD | $6.32M 878.17K USD | $9.48 1.32 USD | $9.81 1.36 USD | $2.49B 346.91M USD | 11.45 | $0.85 0.12 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.38 0.89 USD |
+1.43
|
$2.47B 343.56M USD | $5.12M 712.43K USD | $6.22 0.86 USD | $6.42 0.89 USD | $2.47B 343.56M USD | 91.14 | $0.07 0.009 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $20.52 2.85 USD |
+2.09
|
$2.46B 342.38M USD | $1.44M 199.89K USD | $19.82 2.76 USD | $20.73 2.88 USD | $2.46B 342.38M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.82 1.92 USD |
-10.03
|
$2.44B 339.73M USD | $4.16M 577.92K USD | $15.36 2.14 USD | $17.11 2.38 USD | $2.44B 339.73M USD | 35.43 | $0.39 0.05 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $17.52 2.44 USD |
+1.98
|
$2.4B 334.15M USD | $2.71M 376.88K USD | $17.05 2.37 USD | $17.55 2.44 USD | $2.4B 334.15M USD | 584.00 | $0.03 0.004 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $6.82 0.95 USD |
+1.94
|
$2.36B 328.53M USD | $13.23M 1.84M USD | $6.66 0.93 USD | $6.92 0.96 USD | $2.36B 328.53M USD | 42.62 | $0.16 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.38 1.03 USD |
+2.22
|
$2.36B 328.41M USD | $3.66M 508.69K USD | $7.2 1 USD | $7.41 1.03 USD | $2.36B 328.41M USD | 0 | -$0.24 -0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.78 1.22 USD |
+1.27
|
$2.36B 327.85M USD | $4.17M 579.85K USD | $8.67 1.21 USD | $8.96 1.25 USD | $2.36B 327.85M USD | 0 | -$2.54 -0.3 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $29.06 4.04 USD |
-0.41
|
$2.32B 323.25M USD | $2.04M 283.92K USD | $28.76 4 USD | $29.61 4.12 USD | $2.32B 323.25M USD | 170.94 | $0.17 0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | $28.56 3.97 USD |
+4.2
|
$2.28B 317.69M USD | $5.24M 728.48K USD | $27.41 3.81 USD | $29.77 4.14 USD | $2.28B 317.69M USD | 45.33 | $0.63 0.09 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.4 2.98 USD |
+1.18
|
$2.28B 317.26M USD | $974.2K 135.46K USD | $20.75 2.89 USD | $21.63 3.01 USD | $2.28B 317.26M USD | 26.75 | $0.8 0.11 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $12.75 1.77 USD |
+2.74
|
$2.26B 313.79M USD | $6.6M 917.2K USD | $12.28 1.71 USD | $12.92 1.8 USD | $2.26B 313.79M USD | 0 | -$0.06 -0.008 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.99 0.55 USD |
+1.27
|
$2.24B 311.99M USD | $16.98M 2.36M USD | $3.89 0.54 USD | $4.03 0.56 USD | $2.24B 311.99M USD | 0 | -$0.62 -0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.27 0.87 USD |
+1.62
|
$2.23B 310.71M USD | $7.47M 1.04M USD | $6.08 0.85 USD | $6.29 0.87 USD | $2.23B 310.71M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.96 2.36 USD |
-4.83
|
$2.23B 310.15M USD | $6.25M 869.38K USD | $16.94 2.36 USD | $17.56 2.44 USD | $2.23B 310.15M USD | 27.35 | $0.62 0.09 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $12.97 1.8 USD |
+3.76
|
$2.22B 308.58M USD | $3.88M 539.35K USD | $12.41 1.73 USD | $13.04 1.81 USD | $2.22B 308.58M USD | 0 | -$0.06 -0.008 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.1 0.57 USD |
+0.49
|
$2.21B 306.93M USD | $7.2M 1M USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.21B 306.93M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.53 0.21 USD |
-1.29
|
$2.21B 306.75M USD | $64.34M 8.95M USD | $1.52 0.21 USD | $1.57 0.22 USD | $2.21B 306.75M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.31 0.6 USD |
+1.41
|
$2.18B 302.5M USD | $8.45M 1.18M USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.18B 302.5M USD | 26.93 | $0.16 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.67 0.65 USD |
+1.08
|
$2.16B 300.13M USD | $15.54M 2.16M USD | $4.49 0.62 USD | $4.72 0.66 USD | $2.16B 300.13M USD | 0 | -$1 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $4.04 0.56 USD |
+0.75
|
$2.15B 299.25M USD | $16.94M 2.36M USD | $3.98 0.55 USD | $4.15 0.58 USD | $2.15B 299.25M USD | 0 | $0 0 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.2 3.09 USD |
+4.32
|
$2.13B 296.34M USD | $1.34M 186.19K USD | $21.31 2.96 USD | $22.63 3.15 USD | $2.13B 296.34M USD | 0 | -$0.69 -0.09 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.24 0.45 USD |
+1.89
|
$2.09B 291.05M USD | $31.51M 4.38M USD | $3.18 0.44 USD | $3.26 0.45 USD | $2.09B 291.05M USD | 0 | -$0.38 -0.05 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $15.11 2.1 USD |
+2.37
|
$2.09B 289.93M USD | $3.04M 423.36K USD | $14.7 2.04 USD | $15.36 2.14 USD | $2.09B 289.93M USD | 0 | $0 0 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.51 0.91 USD |
-2.25
|
$2.07B 287.85M USD | $13.11M 1.82M USD | $6.5 0.9 USD | $6.88 0.96 USD | $2.07B 287.85M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.59 1.89 USD |
+5.68
|
$2.04B 283.44M USD | $7.49M 1.04M USD | $12.63 1.76 USD | $13.77 1.91 USD | $2.04B 283.44M USD | 0 | -$0.04 -0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
+4.96
|
$2.03B 282.39M USD | $3.19M 444.17K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.03B 282.39M USD | 57.29 | $0.17 0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.13 2.66 USD |
+3.63
|
$2.01B 279.44M USD | $1.29M 179.71K USD | $18.2 2.53 USD | $19.21 2.67 USD | $2.01B 279.44M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.94 0.69 USD |
+1.44
|
$2B 278.65M USD | $27.61M 3.84M USD | $4.78 0.66 USD | $5.08 0.71 USD | $2B 278.65M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.57 1.19 USD |
+1.66
|
$1.97B 274.55M USD | $10.55M 1.47M USD | $8.37 1.16 USD | $8.64 1.2 USD | $1.97B 274.55M USD | 28.56 | $0.3 0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.76 0.24 USD |
-4.86
|
$1.95B 271.42M USD | $5.75M 799.53K USD | $1.85 0.26 USD | $1.85 0.26 USD | $1.95B 271.42M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.28 1.71 USD |
+5.59
|
$1.94B 269.07M USD | $35.03M 4.87M USD | $11.31 1.57 USD | $12.79 1.78 USD | $1.94B 269.07M USD | 0 | -$0.06 -0.008 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.57 0.77 USD |
+2.58
|
$1.93B 267.97M USD | $5.86M 814.89K USD | $5.38 0.75 USD | $5.62 0.78 USD | $1.93B 267.97M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}