Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (34)
Shenzhen (34)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (34)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (34)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (34)
Tekstil Üretimi (34)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.77 1.22 USD |
+1.86
|
$57.98B 8.06B USD | $6.47M 898.99K USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.98B 8.06B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.71 2.88 USD |
+1.57
|
$33.11B 4.6B USD | $47.66M 6.63M USD | $19.84 2.76 USD | $21.06 2.93 USD | $33.11B 4.6B USD | 0 | -$0.16 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.11 0.85 USD |
-0.49
|
$10.39B 1.44B USD | $14.91M 2.07M USD | $6.04 0.84 USD | $6.16 0.86 USD | $10.39B 1.44B USD | 0 | -$0.12 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.55 0.49 USD |
+0.57
|
$8.73B 1.21B USD | $26.27M 3.65M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.73B 1.21B USD | 355.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.95 2.77 USD |
+6.67
|
$8.67B 1.21B USD | $23.24M 3.23M USD | $18.42 2.56 USD | $19.98 2.78 USD | $8.67B 1.21B USD | 39.89 | $0.5 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.12 1.27 USD |
-2.15
|
$7.61B 1.06B USD | $10.91M 1.52M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.61B 1.06B USD | 16.58 | $0.55 0.08 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.91 1.1 USD |
-0.63
|
$6.63B 922.48M USD | $3.59M 499.74K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.63B 922.48M USD | 14.12 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.87 0.54 USD |
-1.02
|
$6.58B 914.94M USD | $19.28M 2.68M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.58B 914.94M USD | 24.18 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.34 0.88 USD |
-9.17
|
$6.25B 868.69M USD | $72.11M 10.03M USD | $6.29 0.87 USD | $6.91 0.96 USD | $6.25B 868.69M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.85 1.37 USD |
+1.76
|
$4.68B 650.87M USD | $4.34M 603.28K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.68B 650.87M USD | 54.72 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $8.4K 1.07K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.2 0.86 USD |
0
|
$4.5B 625.15M USD | $2.99M 415.46K USD | $6.15 0.86 USD | $6.22 0.86 USD | $4.5B 625.15M USD | 13.19 | $0.47 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.93 0.5 USD |
+0.51
|
$4.81B 614.94M USD | $25.8K 3.3K USD | $3.93 0.5 USD | $3.95 0.51 USD | $4.81B 614.94M USD | 7.86 | $0.5 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+0.22
|
$4.23B 588.36M USD | $5.64M 784.22K USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $36.4 5.06 USD |
-1.62
|
$4.23B 588.24M USD | $4.2M 584.3K USD | $36.02 5.01 USD | $37.72 5.24 USD | $4.23B 588.24M USD | 29.59 | $1.23 0.17 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.28 4.07 USD |
+0.55
|
$4.22B 586.25M USD | $1.37M 190.66K USD | $28.73 3.99 USD | $29.47 4.1 USD | $4.22B 586.25M USD | 16.35 | $1.79 0.25 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.05 0.84 USD |
-2.73
|
$3.94B 548.16M USD | $20.24M 2.81M USD | $5.94 0.83 USD | $6.2 0.86 USD | $3.94B 548.16M USD | 121.00 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.04 0.56 USD |
+0.5
|
$3.81B 530.09M USD | $4.59M 637.51K USD | $4 0.56 USD | $4.06 0.56 USD | $3.81B 530.09M USD | 13.03 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.34 3.38 USD |
+7.89
|
$3.63B 504.96M USD | $7.15M 994.01K USD | $22.35 3.11 USD | $24.49 3.41 USD | $3.63B 504.96M USD | 54.08 | $0.45 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.69 2.04 USD |
+1.87
|
$2.77B 385.71M USD | $7.21M 1M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.77B 385.71M USD | 81.61 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.28 1.29 USD |
+1.64
|
$2.74B 380.95M USD | $2.34M 324.69K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.74B 380.95M USD | 21.58 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.63 0.92 USD |
+1.69
|
$2.72B 377.89M USD | $1.9M 264.02K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.72B 377.89M USD | 34.89 | $0.19 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.28
|
$2.71B 376.39M USD | $6.8M 946.16K USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Annil Co.,Ltd 002875.SZ | $12.62 1.75 USD |
+2.27
|
$2.69B 373.77M USD | $3.82M 530.83K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.69B 373.77M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
+0.63
|
$2.58B 359.17M USD | $6.39M 888.19K USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.58B 359.17M USD | 10.23 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.14 0.58 USD |
+1.47
|
$2.23B 309.92M USD | $4.45M 618.48K USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.23B 309.92M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.43 3.12 USD |
+5.4
|
$2.15B 299.41M USD | $826.3K 114.89K USD | $21.31 2.96 USD | $22.5 3.13 USD | $2.15B 299.41M USD | 0 | -$0.69 -0.09 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.75 1.36 USD |
+5.06
|
$2.03B 282.68M USD | $1.75M 243.28K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.03B 282.68M USD | 57.35 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.76 1.5 USD |
+2.09
|
$1.9B 264.46M USD | $2.18M 302.57K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.9B 264.46M USD | 67.25 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.64 2.04 USD |
+3.68
|
$1.76B 244.27M USD | $1.31M 181.85K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.76B 244.27M USD | 44.36 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.81 2.06 USD |
+3.64
|
$1.74B 241.73M USD | $2.56M 356.24K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 241.73M USD | 47.77 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.06 0.29 USD |
+4.55
|
$1.71B 237.2M USD | $22.57M 3.14M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 237.2M USD | 103.00 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.31 0.6 USD |
+2.13
|
$1.58B 220.34M USD | $3.79M 527.43K USD | $4.15 0.58 USD | $4.33 0.6 USD | $1.58B 220.34M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.89 0.68 USD |
+3.82
|
$1.28B 177.95M USD | $9.84M 1.37M USD | $4.62 0.64 USD | $4.92 0.68 USD | $1.28B 177.95M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}