Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Tekstil Üretimi (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.52 1.18 USD |
+2.04
|
$56.33B 7.83B USD | $15.64M 2.17M USD | $8.31 1.16 USD | $8.54 1.19 USD | $56.33B 7.83B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.85 3.04 USD |
+1.25
|
$34.93B 4.86B USD | $32.99M 4.59M USD | $21.48 2.99 USD | $21.93 3.05 USD | $34.93B 4.86B USD | 0 | -$0.34 -0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.99 0.55 USD |
+0.5
|
$9.81B 1.36B USD | $81.43M 11.32M USD | $3.92 0.55 USD | $4 0.56 USD | $9.81B 1.36B USD | 399.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.15 2.52 USD |
+0.11
|
$9.19B 1.28B USD | $10.03M 1.39M USD | $17.97 2.5 USD | $18.25 2.54 USD | $9.19B 1.28B USD | 36.29 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.5 1.18 USD |
-0.12
|
$8.38B 1.16B USD | $39.42M 5.48M USD | $8.37 1.16 USD | $8.55 1.19 USD | $8.38B 1.16B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.54 0.63 USD |
-0.22
|
$7.72B 1.07B USD | $27.03M 3.76M USD | $4.51 0.63 USD | $4.58 0.64 USD | $7.72B 1.07B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.78 1.22 USD |
+0.8
|
$7.32B 1.02B USD | $3.07M 426.2K USD | $8.69 1.21 USD | $8.8 1.22 USD | $7.32B 1.02B USD | 15.96 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
+1.3
|
$6.63B 922.04M USD | $26.41M 3.67M USD | $3.84 0.53 USD | $3.9 0.54 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.42 1.03 USD |
+0.13
|
$6.22B 864.82M USD | $4.29M 596.2K USD | $7.39 1.03 USD | $7.42 1.03 USD | $6.22B 864.82M USD | 13.25 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.22 1.56 USD |
+2.19
|
$5.31B 738.54M USD | $10.3M 1.43M USD | $10.91 1.52 USD | $11.27 1.57 USD | $5.31B 738.54M USD | 62.33 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.95 0.51 USD |
-0.75
|
$5.65B 722.57M USD | $431.99K 55.24K USD | $3.91 0.5 USD | $3.97 0.51 USD | $5.65B 722.57M USD | 19.75 | $0.2 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.43 0.57 USD |
+0.45
|
$5.23B 668.76M USD | $203.5K 26.02K USD | $4.39 0.56 USD | $4.43 0.57 USD | $5.23B 668.76M USD | 7.26 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.56 0.91 USD |
+0.92
|
$4.8B 666.97M USD | $9M 1.25M USD | $6.5 0.9 USD | $6.57 0.91 USD | $4.8B 666.97M USD | 11.71 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.92 0.68 USD |
+0.41
|
$4.66B 647.59M USD | $10.74M 1.49M USD | $4.88 0.68 USD | $4.92 0.68 USD | $4.66B 647.59M USD | 12.00 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.38 0.61 USD |
+1.15
|
$4.13B 574.7M USD | $17.07M 2.37M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.13B 574.7M USD | 15.10 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.18 3.92 USD |
+0.46
|
$4.06B 564.23M USD | $1.05M 146.32K USD | $27.83 3.87 USD | $28.25 3.93 USD | $4.06B 564.23M USD | 15.74 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.64 3.57 USD |
+7.1
|
$3.83B 531.93M USD | $11.88M 1.65M USD | $24.3 3.38 USD | $25.88 3.6 USD | $3.83B 531.93M USD | 56.97 | $0.45 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.26 2.82 USD |
+0.6
|
$3.44B 478.01M USD | $1.9M 264.46K USD | $20.11 2.8 USD | $20.35 2.83 USD | $3.44B 478.01M USD | 23.55 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.86 2.21 USD |
0
|
$3.38B 469.75M USD | $4.81M 668.84K USD | $15.72 2.19 USD | $16.05 2.23 USD | $3.38B 469.75M USD | 0 | -$0.64 -0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.27 2.26 USD |
+4.97
|
$3.07B 427.2M USD | $16.92M 2.35M USD | $15.38 2.14 USD | $16.78 2.33 USD | $3.07B 427.2M USD | 90.38 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.96 1.38 USD |
+0.61
|
$2.94B 409.3M USD | $2.8M 389.68K USD | $9.88 1.37 USD | $9.97 1.39 USD | $2.94B 409.3M USD | 23.16 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.03 0.98 USD |
+0.14
|
$2.88B 400.69M USD | $5.01M 697.25K USD | $6.97 0.97 USD | $7.06 0.98 USD | $2.88B 400.69M USD | 46.86 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.7 0.51 USD |
+0.27
|
$2.77B 384.7M USD | $21.15M 2.94M USD | $3.65 0.51 USD | $3.72 0.52 USD | $2.77B 384.7M USD | 123.33 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
+0.48
|
$2.74B 380.32M USD | $4.22M 587.42K USD | $8.4 1.17 USD | $8.48 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.86 0.68 USD |
+1.46
|
$2.63B 365.37M USD | $12.28M 1.71M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.63B 365.37M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.18 3.5 USD |
+0.4
|
$2.42B 336.11M USD | $1.19M 164.84K USD | $24.79 3.45 USD | $25.18 3.5 USD | $2.42B 336.11M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.74 0.38 USD |
+3.01
|
$2.27B 315.5M USD | $44.03M 6.12M USD | $2.67 0.37 USD | $2.8 0.39 USD | $2.27B 315.5M USD | 68.50 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.99 1.39 USD |
+1.52
|
$2.25B 312.71M USD | $3.83M 532.15K USD | $9.79 1.36 USD | $10.05 1.4 USD | $2.25B 312.71M USD | 58.76 | $0.17 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.8 0.81 USD |
-1.02
|
$2.13B 296.52M USD | $7.21M 1M USD | $5.74 0.8 USD | $5.89 0.82 USD | $2.13B 296.52M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
+0.08
|
$2.09B 290.26M USD | $2.96M 412.21K USD | $11.75 1.63 USD | $11.86 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
+1.36
|
$1.97B 274.47M USD | $1.6M 222.73K USD | $16.15 2.25 USD | $16.47 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.64 2.31 USD |
+0.67
|
$1.95B 271.6M USD | $2.62M 364.57K USD | $16.37 2.28 USD | $16.66 2.32 USD | $1.95B 271.6M USD | 53.67 | $0.31 0.04 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
0
|
$1.61B 223.43M USD | $6.83M 949.17K USD | $6.09 0.85 USD | $6.18 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}