Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Tekstil Üretimi (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.23 1.14 USD |
+0.49
|
$54.41B 7.57B USD | $18.61M 2.59M USD | $8.2 1.14 USD | $8.51 1.18 USD | $54.41B 7.57B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.57 3 USD |
-0.64
|
$34.48B 4.79B USD | $28.66M 3.99M USD | $21.51 2.99 USD | $21.88 3.04 USD | $34.48B 4.79B USD | 0 | -$0.34 -0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $19.42 2.7 USD |
-2.02
|
$9.83B 1.37B USD | $14.7M 2.04M USD | $19.09 2.65 USD | $19.95 2.77 USD | $9.83B 1.37B USD | 38.84 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.94 0.55 USD |
-0.76
|
$9.69B 1.35B USD | $60.69M 8.44M USD | $3.91 0.54 USD | $3.96 0.55 USD | $9.69B 1.35B USD | 394.00 | $0.01 0.001 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.8 1.22 USD |
-5.48
|
$8.67B 1.21B USD | $74.03M 10.29M USD | $8.73 1.21 USD | $9.25 1.29 USD | $8.67B 1.21B USD | 0 | $0 0 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.65 0.65 USD |
+1.09
|
$7.91B 1.1B USD | $20.19M 2.81M USD | $4.6 0.64 USD | $4.71 0.65 USD | $7.91B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.81 1.22 USD |
-0.9
|
$7.35B 1.02B USD | $3.49M 485.7K USD | $8.73 1.21 USD | $8.94 1.24 USD | $7.35B 1.02B USD | 16.01 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.26
|
$6.61B 919.67M USD | $14.71M 2.05M USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.53 1.05 USD |
-0.79
|
$6.31B 877.64M USD | $4.07M 565.24K USD | $7.48 1.04 USD | $7.6 1.06 USD | $6.31B 877.64M USD | 13.44 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
+0.25
|
$5.66B 724.03M USD | $12.8K 1.64K USD | $3.97 0.51 USD | $4.04 0.52 USD | $5.66B 724.03M USD | 20.10 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.95 1.52 USD |
+0.37
|
$5.19B 721.17M USD | $6.96M 967.69K USD | $10.83 1.51 USD | $11.05 1.54 USD | $5.19B 721.17M USD | 60.83 | $0.18 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.23
|
$5.11B 652.94M USD | $2.7K 345.23 USD | $4.25 0.54 USD | $4.28 0.55 USD | $5.11B 652.94M USD | 7.01 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.66B 648.08M USD | $5.08M 705.91K USD | $6.36 0.88 USD | $6.45 0.9 USD | $4.66B 648.08M USD | 11.41 | $0.56 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
0
|
$4.5B 625.21M USD | $10.16M 1.41M USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $29.83 4.15 USD |
-0.9
|
$4.3B 597.26M USD | $1.49M 207.66K USD | $29.71 4.13 USD | $30.29 4.21 USD | $4.3B 597.26M USD | 16.66 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
-1.68
|
$3.86B 536.65M USD | $9.28M 1.29M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| ANNIL 002875.SZ | $15.53 2.16 USD |
-2.63
|
$3.31B 459.98M USD | $12.12M 1.69M USD | $15.32 2.13 USD | $15.98 2.22 USD | $3.31B 459.98M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.06 2.65 USD |
-0.47
|
$3.23B 449.7M USD | $1.79M 248.89K USD | $18.96 2.64 USD | $19.3 2.68 USD | $3.23B 449.7M USD | 22.16 | $0.86 0.12 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.12 2.94 USD |
-2.22
|
$3.15B 438.15M USD | $2.58M 358.3K USD | $20.97 2.92 USD | $21.82 3.03 USD | $3.15B 438.15M USD | 46.93 | $0.45 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.64 2.17 USD |
-0.38
|
$2.95B 410.66M USD | $5.35M 744.44K USD | $15.5 2.16 USD | $16.13 2.24 USD | $2.95B 410.66M USD | 86.88 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.88 0.54 USD |
-3.72
|
$2.9B 403.42M USD | $26.85M 3.73M USD | $3.86 0.54 USD | $4.03 0.56 USD | $2.9B 403.42M USD | 129.33 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.89 0.96 USD |
-1.15
|
$2.82B 392.71M USD | $6.52M 906.13K USD | $6.86 0.95 USD | $7.04 0.98 USD | $2.82B 392.71M USD | 45.93 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.56 1.33 USD |
-1.54
|
$2.82B 392.45M USD | $3.64M 506.04K USD | $9.51 1.32 USD | $9.73 1.35 USD | $2.82B 392.45M USD | 22.23 | $0.43 0.06 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.98 1.11 USD |
-0.62
|
$2.58B 359.17M USD | $5.21M 724.69K USD | $7.91 1.1 USD | $8.09 1.12 USD | $2.58B 359.17M USD | 10.23 | $0.78 0.11 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.92 3.6 USD |
0
|
$2.49B 345.99M USD | $1.36M 188.4K USD | $25.68 3.57 USD | $26.85 3.73 USD | $2.49B 345.99M USD | 0 | -$0.69 -0.09 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.51 0.63 USD |
+0.45
|
$2.43B 337.62M USD | $6.94M 965.52K USD | $4.47 0.62 USD | $4.57 0.64 USD | $2.43B 337.62M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.62 0.36 USD |
-0.38
|
$2.17B 301.68M USD | $57.17M 7.95M USD | $2.54 0.35 USD | $2.69 0.37 USD | $2.17B 301.68M USD | 65.50 | $0.04 0.005 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.23 1.28 USD |
-1.6
|
$2.06B 286.68M USD | $2.65M 368.3K USD | $9.18 1.28 USD | $9.46 1.32 USD | $2.06B 286.68M USD | 54.29 | $0.17 0.02 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
-0.17
|
$2.04B 283.38M USD | $2.95M 410.28K USD | $11.46 1.59 USD | $11.69 1.63 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.04 2.23 USD |
-0.99
|
$1.88B 261.81M USD | $2.44M 338.93K USD | $15.92 2.21 USD | $16.32 2.27 USD | $1.88B 261.81M USD | 51.74 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.68 2.18 USD |
-1.26
|
$1.88B 261.62M USD | $1.46M 202.31K USD | $15.55 2.16 USD | $15.98 2.22 USD | $1.88B 261.62M USD | 47.51 | $0.33 0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.96 0.69 USD |
-0.8
|
$1.82B 253.57M USD | $4.13M 573.65K USD | $4.91 0.68 USD | $5.08 0.71 USD | $1.82B 253.57M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.7 0.79 USD |
-1.38
|
$1.49B 207.42M USD | $6.16M 856.92K USD | $5.67 0.79 USD | $5.86 0.81 USD | $1.49B 207.42M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}