Sonuç Sayfası 2 için Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+2.89
|
$6.91B 960.11M USD | $23.07M 3.21M USD | $5.87 0.82 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.81 2.75 USD |
+0.71
|
$6.89B 958.55M USD | $48.38M 6.73M USD | $19.5 2.71 USD | $20.44 2.84 USD | $6.89B 958.55M USD | 283.00 | $0.07 0.009 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.2 5.45 USD |
+1.63
|
$6.87B 955.1M USD | $7.13M 991.3K USD | $38.26 5.32 USD | $39.8 5.53 USD | $6.87B 955.1M USD | 66.44 | $0.59 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.98 2.36 USD |
0
|
$6.83B 949.29M USD | $12.22M 1.7M USD | $16.7 2.32 USD | $17.16 2.39 USD | $6.83B 949.29M USD | 54.77 | $0.31 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
-1.13
|
$6.78B 942.84M USD | $23.6M 3.28M USD | $4.25 0.59 USD | $4.38 0.61 USD | $6.78B 942.84M USD | 10.90 | $0.4 0.06 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.72 1.77 USD |
+0.16
|
$6.77B 941.81M USD | $4.77M 663.9K USD | $12.56 1.75 USD | $12.88 1.79 USD | $6.77B 941.81M USD | 74.82 | $0.17 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.41 0.56 USD |
+0.46
|
$7.3B 933.26M USD | $25.4K 3.25K USD | $4.4 0.56 USD | $4.44 0.57 USD | $7.3B 933.26M USD | 13.36 | $0.33 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.89 1.65 USD |
+3.21
|
$6.68B 929.27M USD | $37.37M 5.2M USD | $11.4 1.59 USD | $12 1.67 USD | $6.68B 929.27M USD | 132.11 | $0.09 0.01 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.85 1.51 USD |
+0.46
|
$6.65B 924.02M USD | $3.6M 500.02K USD | $10.71 1.49 USD | $10.91 1.52 USD | $6.65B 924.02M USD | 14.09 | $0.77 0.11 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.89 1.1 USD |
-0.88
|
$6.62B 920.15M USD | $5.19M 722.16K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.62B 920.15M USD | 14.08 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.77
|
$6.6B 917.31M USD | $28.23M 3.93M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.6 0.92 USD |
-5.44
|
$6.5B 904.32M USD | $126.79M 17.63M USD | $6.29 0.87 USD | $6.93 0.96 USD | $6.5B 904.32M USD | 0 | $0 0 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.51 4.1 USD |
-0.64
|
$6.4B 890M USD | $7.24M 1.01M USD | $29.31 4.08 USD | $30.28 4.21 USD | $6.4B 890M USD | 31.39 | $0.94 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.66 2.18 USD |
+2.96
|
$6.39B 888.82M USD | $11.63M 1.62M USD | $15.08 2.1 USD | $15.88 2.21 USD | $6.39B 888.82M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.92 0.96 USD |
+0.14
|
$6.35B 883.3M USD | $15.36M 2.14M USD | $6.86 0.95 USD | $7 0.97 USD | $6.35B 883.3M USD | 10.98 | $0.63 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $45.43 6.32 USD |
+14.72
|
$6.32B 878.31M USD | $10.44M 1.45M USD | $39.35 5.47 USD | $46.75 6.5 USD | $6.32B 878.31M USD | 239.10 | $0.19 0.03 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.19 1 USD |
+0.28
|
$6.31B 877.9M USD | $12.13M 1.69M USD | $7.11 0.99 USD | $7.29 1.01 USD | $6.31B 877.9M USD | 15.63 | $0.46 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.89 0.54 USD |
-2.51
|
$6.24B 867.46M USD | $57.13M 7.94M USD | $3.83 0.53 USD | $4.01 0.56 USD | $6.24B 867.46M USD | 0 | -$0.06 -0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.32 0.74 USD |
+0.95
|
$6.22B 864.61M USD | $23.55M 3.27M USD | $5.18 0.72 USD | $5.33 0.74 USD | $6.22B 864.61M USD | 76.00 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.19 10.73 USD |
+0.27
|
$6.18B 858.62M USD | $625.97K 87.04K USD | $76.2 10.6 USD | $77.72 10.81 USD | $6.18B 858.62M USD | 28.91 | $2.67 0.37 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.97 1.66 USD |
+2.66
|
$6.15B 854.68M USD | $22.24M 3.09M USD | $11.46 1.59 USD | $12.09 1.68 USD | $6.15B 854.68M USD | 38.61 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.82 1.64 USD |
+2.6
|
$6.14B 853.06M USD | $7.82M 1.09M USD | $11.45 1.59 USD | $11.95 1.66 USD | $6.14B 853.06M USD | 26.26 | $0.45 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.71 0.52 USD |
+0.82
|
$6.1B 848.39M USD | $20.82M 2.89M USD | $3.66 0.51 USD | $3.72 0.52 USD | $6.1B 848.39M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.22 0.31 USD |
+1.37
|
$6.08B 844.96M USD | $72.72M 10.11M USD | $2.16 0.3 USD | $2.22 0.31 USD | $6.08B 844.96M USD | 0 | $0 0 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.89 0.54 USD |
-9.11
|
$6.06B 842.71M USD | $362.02M 50.34M USD | $3.85 0.54 USD | $4.05 0.56 USD | $6.06B 842.71M USD | 0 | -$0.31 -0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.07 1.4 USD |
-0.2
|
$6.05B 841.83M USD | $7.19M 1M USD | $10 1.39 USD | $10.21 1.42 USD | $6.05B 841.83M USD | 34.72 | $0.29 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.08 0.43 USD |
-0.96
|
$6.01B 835M USD | $34.21M 4.76M USD | $3.05 0.42 USD | $3.13 0.44 USD | $6.01B 835M USD | 0 | -$0.61 -0.08 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.27 1.29 USD |
-1.28
|
$5.96B 828.42M USD | $23.44M 3.26M USD | $9.01 1.25 USD | $9.45 1.31 USD | $5.96B 828.42M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.37 6.03 USD |
-0.66
|
$5.85B 813.8M USD | $1.96M 272.5K USD | $43 5.98 USD | $44.26 6.15 USD | $5.85B 813.8M USD | 32.36 | $1.34 0.19 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.31 2.27 USD |
+0.93
|
$5.85B 813.52M USD | $3.99M 554.38K USD | $16.07 2.23 USD | $16.41 2.28 USD | $5.85B 813.52M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.22 0.59 USD |
+1.2
|
$5.74B 797.89M USD | $9.56M 1.33M USD | $4.15 0.58 USD | $4.31 0.6 USD | $5.74B 797.89M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.95 0.69 USD |
+2.06
|
$5.68B 789.74M USD | $10.62M 1.48M USD | $4.83 0.67 USD | $4.98 0.69 USD | $5.68B 789.74M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
+0.54
|
$5.67B 789.02M USD | $25.75M 3.58M USD | $5.56 0.77 USD | $5.68 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.87 2.07 USD |
+2.69
|
$5.66B 786.76M USD | $8.58M 1.19M USD | $14.35 2 USD | $14.93 2.08 USD | $5.66B 786.76M USD | 123.91 | $0.12 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $23.66 3.29 USD |
-0.84
|
$5.61B 779.49M USD | $6.02M 837.53K USD | $23 3.2 USD | $23.93 3.33 USD | $5.61B 779.49M USD | 76.32 | $0.31 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.98 5 USD |
-1.83
|
$5.58B 775.43M USD | $6.04M 840.42K USD | $35.67 4.96 USD | $37.07 5.15 USD | $5.58B 775.43M USD | 79.95 | $0.45 0.06 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
0
|
$5.52B 767M USD | $18.71M 2.6M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.52B 767M USD | 11.11 | $0.34 0.05 USD | |
| Vatti Corporation Limited 002035.SZ | $6.46 0.9 USD |
-3.58
|
$5.48B 761.38M USD | $21.05M 2.93M USD | $6.4 0.89 USD | $6.55 0.91 USD | $5.48B 761.38M USD | 10.94 | $0.59 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.54 0.49 USD |
-0.28
|
$5.42B 753.74M USD | $18.81M 2.62M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.42B 753.74M USD | 18.63 | $0.19 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
0
|
$5.35B 743.68M USD | $13.23M 1.84M USD | $4.12 0.57 USD | $4.21 0.59 USD | $5.35B 743.68M USD | 59.57 | $0.07 0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
-0.73
|
$5.33B 741.65M USD | $11.87M 1.65M USD | $5.28 0.73 USD | $5.48 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.84 1.92 USD |
+0.65
|
$5.33B 740.43M USD | $12.44M 1.73M USD | $13.55 1.88 USD | $13.95 1.94 USD | $5.33B 740.43M USD | 25.62 | $0.54 0.08 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+2.6
|
$5.32B 740.41M USD | $19.91M 2.77M USD | $3.44 0.48 USD | $3.59 0.5 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.65 0.79 USD |
+0.89
|
$5.31B 738.08M USD | $9.39M 1.31M USD | $5.54 0.77 USD | $5.69 0.79 USD | $5.31B 738.08M USD | 565.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.62 0.5 USD |
+2.26
|
$5.26B 730.73M USD | $17.42M 2.42M USD | $3.53 0.49 USD | $3.67 0.51 USD | $5.26B 730.73M USD | 0 | $0 0 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.37 1.58 USD |
+2.71
|
$5.23B 726.61M USD | $60.21M 8.37M USD | $10.65 1.48 USD | $11.6 1.61 USD | $5.23B 726.61M USD | 0 | -$0.08 -0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.14 0.71 USD |
+0.39
|
$5.2B 723.57M USD | $12.37M 1.72M USD | $5.03 0.7 USD | $5.2 0.72 USD | $5.2B 723.57M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.19 0.72 USD |
+0.39
|
$5.15B 715.49M USD | $42.14M 5.86M USD | $5.09 0.71 USD | $5.29 0.74 USD | $5.15B 715.49M USD | 129.75 | $0.04 0.005 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $72.52 10.08 USD |
+20.01
|
$5.14B 715.22M USD | $3.31M 460.68K USD | $60.32 8.39 USD | $72.52 10.08 USD | $5.14B 715.22M USD | 36.62 | $1.98 0.28 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.92 1.24 USD |
-0.45
|
$5.12B 711.81M USD | $12.34M 1.72M USD | $8.88 1.23 USD | $9.05 1.26 USD | $5.12B 711.81M USD | 0 | -$0.22 -0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.94 0.96 USD |
+1.91
|
$5.07B 704.64M USD | $29.86M 4.15M USD | $6.79 0.94 USD | $6.98 0.97 USD | $5.07B 704.64M USD | 43.37 | $0.16 0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.41 2.28 USD |
+2.56
|
$5.02B 697.46M USD | $5.73M 796.25K USD | $15.88 2.21 USD | $16.52 2.3 USD | $5.02B 697.46M USD | 78.14 | $0.21 0.03 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.1 1.27 USD |
+1.56
|
$5B 695.27M USD | $31.52M 4.38M USD | $8.87 1.23 USD | $9.55 1.33 USD | $5B 695.27M USD | 26.76 | $0.34 0.05 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.16 1.69 USD |
-1.22
|
$4.96B 689.36M USD | $6.91M 960.76K USD | $11.69 1.63 USD | $12.24 1.7 USD | $4.96B 689.36M USD | 405.33 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.63 0.5 USD |
+0.83
|
$4.86B 676.33M USD | $12.6M 1.75M USD | $3.6 0.5 USD | $3.71 0.52 USD | $4.86B 676.33M USD | 19.10 | $0.19 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.86 0.95 USD |
-0.87
|
$4.83B 671.54M USD | $24.97M 3.47M USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.83B 671.54M USD | 114.33 | $0.06 0.008 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.67 1.34 USD |
+2.55
|
$4.82B 669.64M USD | $9.21M 1.28M USD | $9.35 1.3 USD | $9.77 1.36 USD | $4.82B 669.64M USD | 0 | -$0.29 -0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.24 1.7 USD |
+5.06
|
$4.75B 660.91M USD | $11.49M 1.6M USD | $11.85 1.65 USD | $12.42 1.73 USD | $4.75B 660.91M USD | 24.00 | $0.51 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $13.86 1.93 USD |
+1.76
|
$4.72B 656.46M USD | $6.64M 923.7K USD | $13.49 1.88 USD | $13.99 1.95 USD | $4.72B 656.46M USD | 346.50 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.51 0.35 USD |
0
|
$4.71B 655.55M USD | $30.68M 4.27M USD | $2.49 0.35 USD | $2.56 0.36 USD | $4.71B 655.55M USD | 251.00 | $0.01 0.001 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.81 1.36 USD |
+1.34
|
$4.66B 648.23M USD | $6.43M 893.99K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.66B 648.23M USD | 54.50 | $0.18 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.4 2.7 USD |
-1.47
|
$4.65B 646.83M USD | $5.05M 701.47K USD | $19.17 2.67 USD | $19.68 2.74 USD | $4.65B 646.83M USD | 12.04 | $1.61 0.22 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.17 1 USD |
+2.28
|
$4.63B 644.08M USD | $4.24M 589.52K USD | $6.97 0.97 USD | $7.19 1 USD | $4.63B 644.08M USD | 119.50 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $10.55K 1.35K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.83 0.81 USD |
0
|
$4.55B 632.19M USD | $20.58M 2.86M USD | $5.73 0.8 USD | $5.88 0.82 USD | $4.55B 632.19M USD | 24.29 | $0.24 0.03 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.28 0.87 USD |
+0.32
|
$4.52B 628.58M USD | $26.3M 3.66M USD | $6.04 0.84 USD | $6.33 0.88 USD | $4.52B 628.58M USD | 16.97 | $0.37 0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.84 2.34 USD |
+3
|
$4.52B 628.01M USD | $7.82M 1.09M USD | $16.31 2.27 USD | $16.98 2.36 USD | $4.52B 628.01M USD | 8.68 | $1.94 0.27 USD | |
| ZYNP Corporation 002448.SZ | $7.63 1.06 USD |
+3.53
|
$4.49B 624.24M USD | $28.07M 3.9M USD | $7.32 1.02 USD | $7.7 1.07 USD | $4.49B 624.24M USD | 19.56 | $0.39 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-0.48
|
$4.47B 622.13M USD | $7.07M 983.26K USD | $6.1 0.85 USD | $6.22 0.86 USD | $4.47B 622.13M USD | 13.12 | $0.47 0.07 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.63 2.59 USD |
-3.72
|
$4.47B 621.69M USD | $19.44M 2.7M USD | $17.91 2.49 USD | $18.94 2.63 USD | $4.47B 621.69M USD | 25.52 | $0.73 0.1 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.3 0.88 USD |
-1.56
|
$4.44B 617.58M USD | $8.13M 1.13M USD | $6.28 0.87 USD | $6.4 0.89 USD | $4.44B 617.58M USD | 13.12 | $0.48 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.04 0.98 USD |
+3.68
|
$4.43B 615.3M USD | $16.89M 2.35M USD | $6.82 0.95 USD | $7.1 0.99 USD | $4.43B 615.3M USD | 26.07 | $0.27 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
-0.51
|
$4.76B 608.68M USD | $34.8K 4.45K USD | $3.89 0.5 USD | $3.95 0.51 USD | $4.76B 608.68M USD | 7.78 | $0.5 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.34 1.44 USD |
+2.78
|
$4.37B 607.72M USD | $3.99M 554.71K USD | $9.99 1.39 USD | $10.41 1.45 USD | $4.37B 607.72M USD | 27.21 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.97 6.53 USD |
+1.01
|
$4.35B 604.9M USD | $1.69M 235.05K USD | $46.17 6.42 USD | $47.29 6.58 USD | $4.35B 604.9M USD | 75.75 | $0.62 0.09 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.94 1.24 USD |
-1.65
|
$4.33B 601.91M USD | $9.15M 1.27M USD | $8.81 1.22 USD | $9.2 1.28 USD | $4.33B 601.91M USD | 0 | -$0.05 -0.006 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.17 3.08 USD |
+0.09
|
$4.31B 599.41M USD | $9.27M 1.29M USD | $21.6 3 USD | $22.54 3.13 USD | $4.31B 599.41M USD | 170.53 | $0.13 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.71 0.24 USD |
+3.01
|
$4.3B 597.38M USD | $76.93M 10.7M USD | $1.66 0.23 USD | $1.75 0.24 USD | $4.3B 597.38M USD | 171.00 | $0.01 0.001 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.34 0.46 USD |
+1.83
|
$4.29B 597.09M USD | $21M 2.92M USD | $3.24 0.45 USD | $3.38 0.47 USD | $4.29B 597.09M USD | 0 | -$0.1 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+0.22
|
$4.23B 588.36M USD | $9.95M 1.38M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Rastar Group 300043.SZ | $3.4 0.47 USD |
+0.59
|
$4.23B 588.19M USD | $39.94M 5.55M USD | $3.31 0.46 USD | $3.48 0.48 USD | $4.23B 588.19M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.27 4.07 USD |
+0.52
|
$4.21B 586.05M USD | $2.58M 358.79K USD | $28.73 3.99 USD | $29.59 4.11 USD | $4.21B 586.05M USD | 16.35 | $1.79 0.25 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.79 2.47 USD |
-0.06
|
$4.14B 574.99M USD | $3.53M 490.2K USD | $17.53 2.44 USD | $17.94 2.49 USD | $4.14B 574.99M USD | 50.82 | $0.35 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.34 0.74 USD |
+0.38
|
$4.13B 573.91M USD | $7.55M 1.05M USD | $5.27 0.73 USD | $5.4 0.75 USD | $4.13B 573.91M USD | 18.41 | $0.29 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.6 0.64 USD |
+0.88
|
$4.09B 568.89M USD | $11.44M 1.59M USD | $4.53 0.63 USD | $4.64 0.65 USD | $4.09B 568.89M USD | 0 | -$0.2 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $27.01 3.76 USD |
+8.52
|
$4.08B 566.99M USD | $12.49M 1.74M USD | $25.76 3.58 USD | $27.26 3.79 USD | $4.08B 566.99M USD | 122.77 | $0.22 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.65 1.34 USD |
+1.47
|
$4.05B 563.53M USD | $17.51M 2.43M USD | $9.28 1.29 USD | $9.72 1.35 USD | $4.05B 563.53M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $38.94 5.41 USD |
+8.2
|
$4.05B 563.09M USD | $4.63M 643.4K USD | $36.5 5.08 USD | $39.7 5.52 USD | $4.05B 563.09M USD | 44.75 | $0.87 0.12 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.31 1.43 USD |
+1.38
|
$4.02B 558.44M USD | $3.42M 475.78K USD | $10.08 1.4 USD | $10.35 1.44 USD | $4.02B 558.44M USD | 21.93 | $0.47 0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.43 0.62 USD |
-2.85
|
$4.01B 557.93M USD | $30.78M 4.28M USD | $4.35 0.6 USD | $4.51 0.63 USD | $4.01B 557.93M USD | 55.37 | $0.08 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.5 4.8 USD |
-6.76
|
$4.01B 557.53M USD | $9.94M 1.38M USD | $33.81 4.7 USD | $37.72 5.24 USD | $4.01B 557.53M USD | 28.04 | $1.23 0.17 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.96 1.25 USD |
+2.75
|
$3.95B 549.76M USD | $23.28M 3.24M USD | $8.63 1.2 USD | $9.06 1.26 USD | $3.95B 549.76M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.7 0.51 USD |
+0.82
|
$3.92B 545.32M USD | $91.88M 12.78M USD | $3.63 0.5 USD | $3.83 0.53 USD | $3.92B 545.32M USD | 61.66 | $0.06 0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
+1.13
|
$3.91B 543.55M USD | $9.41M 1.31M USD | $6.04 0.84 USD | $6.3 0.88 USD | $3.91B 543.55M USD | 62.70 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.24 0.45 USD |
+0.62
|
$3.87B 538.59M USD | $22.62M 3.15M USD | $3.18 0.44 USD | $3.26 0.45 USD | $3.87B 538.59M USD | 36.00 | $0.09 0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
-4.82
|
$3.86B 536.39M USD | $33.73M 4.69M USD | $5.91 0.82 USD | $6.2 0.86 USD | $3.86B 536.39M USD | 118.40 | $0.05 0.006 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $14.55 2.02 USD |
+3.19
|
$3.81B 530.19M USD | $42.49M 5.91M USD | $13.93 1.94 USD | $15.11 2.1 USD | $3.81B 530.19M USD | 35.48 | $0.41 0.06 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.04 0.56 USD |
+0.5
|
$3.81B 530.09M USD | $8.78M 1.22M USD | $4 0.56 USD | $4.06 0.56 USD | $3.81B 530.09M USD | 13.03 | $0.31 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.6 0.64 USD |
+0.88
|
$3.7B 514.15M USD | $15.16M 2.11M USD | $4.49 0.62 USD | $4.65 0.65 USD | $3.7B 514.15M USD | 76.66 | $0.06 0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}