Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Endüstri: Ambalajlama ve Konteynerler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (35)
- {{country.name}}
- Tüm ülkeler
- Çin (35)
Shenzhen (35)
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (35)
Keyfi Tüketim Ürünleri (35)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (35)
Ambalajlama ve Konteynerler (35)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.4 5.62 USD |
-1.92
|
$39.5B 5.49B USD | $6.68M 929.09K USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.5B 5.49B USD | 20.09 | $2.01 0.28 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $27.05 3.76 USD |
+0.52
|
$25.17B 3.5B USD | $2.89M 402.14K USD | $26.87 3.74 USD | $27.27 3.79 USD | $25.17B 3.5B USD | 16.80 | $1.61 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.65 0.65 USD |
-1.06
|
$11.97B 1.66B USD | $13.82M 1.92M USD | $4.67 0.65 USD | $4.69 0.65 USD | $11.97B 1.66B USD | 14.09 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.95 12.09 USD |
+0.51
|
$9.04B 1.26B USD | $490.2K 68.16K USD | $86.01 11.96 USD | $88.45 12.3 USD | $9.04B 1.26B USD | 16.85 | $5.16 0.72 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.48 0.9 USD |
+0.94
|
$7.47B 1.04B USD | $19.8M 2.75M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.47B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.07 0.84 USD |
-1.94
|
$7.35B 1.02B USD | $4.71M 655.33K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.35B 1.02B USD | 30.35 | $0.2 0.03 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.68 0.65 USD |
-0.85
|
$6.84B 951.41M USD | $7.06M 981.87K USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.84B 951.41M USD | 93.59 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.24 1.42 USD |
+0.1
|
$6.27B 872.07M USD | $1.73M 241.19K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.27B 872.07M USD | 15.05 | $0.68 0.09 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.21 0.86 USD |
+1.31
|
$6.07B 843.53M USD | $6.77M 940.75K USD | $6.06 0.84 USD | $6.23 0.87 USD | $6.07B 843.53M USD | 22.17 | $0.28 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.2 1.97 USD |
+2.01
|
$5.47B 760.17M USD | $12.77M 1.78M USD | $13.83 1.92 USD | $14.75 2.05 USD | $5.47B 760.17M USD | 16.90 | $0.84 0.12 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.59 0.78 USD |
+16.22
|
$5.09B 707.31M USD | $85.65M 11.91M USD | $5 0.7 USD | $5.77 0.8 USD | $5.09B 707.31M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.85 1.79 USD |
-3.52
|
$5.02B 698.45M USD | $10.35M 1.44M USD | $12.75 1.77 USD | $13.21 1.84 USD | $5.02B 698.45M USD | 61.19 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $9.2M 1.28M USD | $3.24 0.45 USD | $3.3 0.46 USD | $5.01B 696.25M USD | 21.80 | $0.15 0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.48 0.34 USD |
-1.2
|
$4.66B 647.71M USD | $9.34M 1.3M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11.08 1.54 USD |
+0.73
|
$4.44B 616.85M USD | $2.02M 280.83K USD | $10.82 1.5 USD | $11.11 1.54 USD | $4.44B 616.85M USD | 46.16 | $0.24 0.03 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.05 2.51 USD |
-1.53
|
$4.2B 583.39M USD | $1.95M 271.76K USD | $17.95 2.5 USD | $18.34 2.55 USD | $4.2B 583.39M USD | 62.24 | $0.29 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.41M 2M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4 0.56 USD |
-2.2
|
$3.62B 503.77M USD | $4.55M 632.19K USD | $3.99 0.55 USD | $4.09 0.57 USD | $3.62B 503.77M USD | 40.00 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
-0.7
|
$3.53B 490.84M USD | $6.24M 867.49K USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.53 1.05 USD |
-3.45
|
$3.51B 488.3M USD | $22.86M 3.18M USD | $7.24 1.01 USD | $7.73 1.07 USD | $3.51B 488.3M USD | 12.55 | $0.6 0.08 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.54 0.49 USD |
-0.56
|
$3.4B 472.1M USD | $5.96M 828.89K USD | $3.53 0.49 USD | $3.56 0.49 USD | $3.4B 472.1M USD | 18.63 | $0.19 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.32
|
$3.18B 442.15M USD | $9.7M 1.35M USD | $2.99 0.42 USD | $3.03 0.42 USD | $3.18B 442.15M USD | 75.00 | $0.04 0.005 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.53 0.35 USD |
-1.18
|
$2.75B 382.72M USD | $4.75M 660.68K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.75B 382.72M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
-1.77
|
$2.58B 358.96M USD | $2.78M 386.18K USD | $7.79 1.08 USD | $7.96 1.11 USD | $2.58B 358.96M USD | 97.37 | $0.08 0.01 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.15 0.86 USD |
+0.49
|
$2.49B 346.32M USD | $748.7K 104.1K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.49B 346.32M USD | 0 | -$0.11 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.98 1.67 USD |
-2.12
|
$2.32B 322.37M USD | $2M 278.51K USD | $11.94 1.66 USD | $12.49 1.74 USD | $2.32B 322.37M USD | 28.52 | $0.42 0.06 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.15 0.99 USD |
-0.97
|
$2.29B 318.17M USD | $2.88M 400.23K USD | $7.11 0.99 USD | $7.28 1.01 USD | $2.29B 318.17M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.77 0.25 USD |
-0.56
|
$2.28B 316.42M USD | $6.32M 878.47K USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.28B 316.42M USD | 0 | -$0.04 -0.005 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.53 1.19 USD |
-0.7
|
$2.22B 308.37M USD | $883.6K 122.86K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.22B 308.37M USD | 19.38 | $0.44 0.06 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.74 1.77 USD |
-2.38
|
$1.91B 265.71M USD | $1.42M 197.4K USD | $12.74 1.77 USD | $13.11 1.82 USD | $1.91B 265.71M USD | 0 | -$0.12 -0.01 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.09 0.71 USD |
-1.55
|
$1.76B 244.87M USD | $3.17M 441.17K USD | $5.15 0.72 USD | $5.2 0.72 USD | $1.76B 244.87M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.59 1.33 USD |
-0.21
|
$1.7B 235.96M USD | $2M 278.31K USD | $9.4 1.31 USD | $9.7 1.35 USD | $1.7B 235.96M USD | 28.20 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
0
|
$1.64B 227.77M USD | $1.97M 273.74K USD | $7.02 0.98 USD | $7.16 1 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.41 2.14 USD |
-1.34
|
$1.55B 215.98M USD | $415.3K 57.74K USD | $15.35 2.13 USD | $15.7 2.18 USD | $1.55B 215.98M USD | 48.15 | $0.32 0.04 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.98 1.25 USD |
-1.75
|
$1.52B 211.02M USD | $1.72M 239.39K USD | $8.96 1.25 USD | $9.17 1.28 USD | $1.52B 211.02M USD | 47.26 | $0.19 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}