Sonuç Sayfası 2 için Borsa: NYSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
NYSE (201)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (201)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DoubleVerify DV | $12.07 — |
-1.15
|
$1.96B — | $2.24M — | $11.86 — | $12.32 — | $1.96B — | 37.71 | $0.32 — | |
| Teradata TDC | $20.27 — |
-1.27
|
$1.95B — | $1.25M — | $20 — | $20.57 — | $1.95B — | 17.47 | $1.16 — | |
| Sprinklr CXM | $7.14 — |
-0.83
|
$1.83B — | $1.26M — | $7.1 — | $7.32 — | $1.83B — | 16.22 | $0.44 — | |
| LiveRamp RAMP | $24.88 — |
-1.5
|
$1.64B — | $478.33K — | $24.63 — | $25.2 — | $1.64B — | 0 | -$0.04 — | |
| Diebold Nixdorf, Incorporated DBD | $42.05 — |
-2
|
$1.58B — | $141.39K — | $41.49 — | $42.45 — | $1.58B — | 0 | -$0.44 — | |
| Vishay Intertechnology VSH | $10.9 — |
-4.05
|
$1.48B — | $1.39M — | $10.57 — | $11.22 — | $1.48B — | 0 | -$0.23 — | |
| Global Blue Group Holding AG GB | $7.4 — |
-0.27
|
$1.48B — | $117.81K — | $7.39 — | $7.43 — | $1.48B — | 25.51 | $0.29 — | |
| PagerDuty PD | $15.09 — |
-2.39
|
$1.37B — | $1.01M — | $14.87 — | $15.48 — | $1.37B — | 0 | -$0.59 — | |
| Lightspeed Commerce LSPD | $9.16 — |
+1.89
|
$1.35B — | $1.34M — | $9.04 — | $9.43 — | $1.35B — | 0 | -$0.8 — | |
| Semrush SEMR | $8.89 — |
-0.78
|
$1.31B — | $484.51K — | $8.72 — | $8.98 — | $1.31B — | 148.16 | $0.06 — | |
| Benchmark Electronics BHE | $35.43 — |
-1.2
|
$1.28B — | $348.32K — | $34.77 — | $35.65 — | $1.28B — | 20.59 | $1.72 — | |
| MeridianLink MLNK | $16.55 — |
-0.84
|
$1.27B — | $247.65K — | $16.35 — | $16.87 — | $1.27B — | 0 | -$0.39 — | |
| Knowles KN | $14.25 — |
-1.66
|
$1.25B — | $826.79K — | $13.87 — | $14.51 — | $1.25B — | 54.80 | $0.26 — | |
| N-able NABL | $6.44 — |
-2.28
|
$1.22B — | $586.47K — | $6.36 — | $6.59 — | $1.22B — | 40.25 | $0.16 — | |
| Tuya TUYA | $1.95 — |
-5.34
|
$1.2B — | $2.12M — | $1.93 — | $2.04 — | $1.2B — | 195.00 | $0.01 — | |
| A10 Networks ATEN | $15.68 — |
-1.88
|
$1.16B — | $729.75K — | $15.4 — | $15.88 — | $1.16B — | 23.40 | $0.67 — | |
| CTS CTS | $36.79 — |
-1.47
|
$1.1B — | $164.28K — | $36 — | $37.18 — | $1.1B — | 19.46 | $1.89 — | |
| Exodus Movement EXOD | $37.19 — |
-2.16
|
$1.06B — | $25.08K — | $36.6 — | $37.95 — | $1.06B — | 10.56 | $3.52 — | |
| Endava DAVA | $17.4 — |
-2.74
|
$1.03B — | $292.2K — | $17.22 — | $18.15 — | $1.03B — | 158.18 | $0.11 — | |
| Enfusion ENFN | $10.8 — |
-1.1
|
$1.02B — | $640.17K — | $10.7 — | $10.89 — | $1.02B — | 360.00 | $0.03 — | |
| Olo OLO | $6.03 — |
-1.31
|
$1B — | $677.88K — | $5.96 — | $6.16 — | $1B — | 0 | -$0.01 — | |
| Yalla YALA | $6.26 — |
+2.62
|
$994.52M — | $1.81M — | $6 — | $6.33 — | $994.52M — | 8.45 | $0.74 — | |
| Rogers ROG | $52.69 — |
-2.79
|
$975.76M — | $378.64K — | $51.43 — | $53.58 — | $975.76M — | 37.63 | $1.4 — | |
| MoneyLion ML | $85.9 — |
+0.23
|
$972.4M — | $2.71M — | $85.3 — | $86.39 — | $972.4M — | 113.02 | $0.76 — | |
| Daqo New Energy DQ | $14.13 — |
-2.08
|
$929.19M — | $1.12M — | $13.7 — | $14.28 — | $929.19M — | 0 | -$26.1 — | |
| VTEX VTEX | $4.87 — |
-0.2
|
$890.23M — | $494.61K — | $4.82 — | $4.97 — | $890.23M — | 81.16 | $0.06 — | |
| Paysafe PSFE | $14.43 — |
-2.76
|
$856.18M — | $235.87K — | $14.18 — | $14.75 — | $856.18M — | 40.08 | $0.36 — | |
| Blend Labs BLND | $3.11 — |
-0.96
|
$807.55M — | $2.06M — | $3.05 — | $3.16 — | $807.55M — | 0 | -$0.24 — | |
| JinkoSolar Holding JKS | $15.78 — |
+0.83
|
$778.13M — | $652.96K — | $15.23 — | $15.93 — | $778.13M — | 0 | -$0.69 — | |
| Yext YEXT | $6.08 — |
-0.33
|
$769.03M — | $690.76K — | $6.01 — | $6.21 — | $769.03M — | 0 | -$0.22 — | |
| PROS PRO | $16 — |
-2.62
|
$764.74M — | $429.54K — | $15.65 — | $16.32 — | $764.74M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.32 — |
-0.93
|
$757.04M — | $1.87M — | $5.21 — | $5.44 — | $757.04M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.43 — |
+0.23
|
$726.77M — | $298.25K — | $4.38 — | $4.51 — | $726.77M — | 0 | -$0.2 — | |
| BigBear.ai BBAI | $2.49 — |
-3.11
|
$719.63M — | $37.31M — | $2.41 — | $2.55 — | $719.63M — | 0 | -$1.27 — | |
| Weave Communications WEAV | $9.38 — |
-2.7
|
$702.56M — | $563.2K — | $9.22 — | $9.66 — | $702.56M — | 0 | -$0.4 — | |
| TELUS International (Cda) TIXT | $2.44 — |
-0.41
|
$680.32M — | $164.83K — | $2.4 — | $2.47 — | $680.32M — | 0 | -$0.34 — | |
| CI&T CINT | $4.93 — |
-4.27
|
$663.98M — | $79.97K — | $4.81 — | $5.12 — | $663.98M — | 21.43 | $0.23 — | |
| E2open Parent ETWO | $1.92 — |
-3.03
|
$593.94M — | $937.67K — | $1.88 — | $2.01 — | $593.94M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.72 — |
-3.59
|
$556.61M — | $381.72K — | $6.66 — | $6.93 — | $556.61M — | 0 | -$0.14 — | |
| KULR Technology KULR | $1.28 — |
-1.54
|
$364.02M — | $4.75M — | $1.22 — | $1.28 — | $364.02M — | 0 | -$0.09 — | |
| Wolfspeed WOLF | $2.16 — |
-4.85
|
$336.03M — | $9.35M — | $2.08 — | $2.31 — | $336.03M — | 0 | -$7.69 — | |
| Xperi XPER | $6.52 — |
-0.15
|
$296.78M — | $324.21K — | $6.42 — | $6.59 — | $296.78M — | 0 | -$0.31 — | |
| Unisys UIS | $3.86 — |
-1.78
|
$274.32M — | $259.14K — | $3.8 — | $3.94 — | $274.32M — | 0 | -$2.79 — | |
| Vishay Precision VPG | $20.35 — |
+0.35
|
$269.79M — | $164.37K — | $19.91 — | $20.73 — | $269.79M — | 27.50 | $0.74 — | |
| Nerdy NRDY | $1.45 — |
-2.03
|
$265.55M — | $484.3K — | $1.42 — | $1.48 — | $265.55M — | 0 | -$0.38 — | |
| 3D Systems DDD | $1.93 — |
-3.98
|
$261.6M — | $1.6M — | $1.9 — | $2.01 — | $261.6M — | 0 | -$1.94 — | |
| OneConnect Financial Technology OCFT | $6.19 — |
-0.16
|
$241.41M — | $18.93K — | $6.11 — | $6.25 — | $241.41M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.24 — |
-5.08
|
$236.81M — | $378.44K — | $2.22 — | $2.44 — | $236.81M — | 0 | -$0.35 — | |
| BlackSky Technology BKSY | $7.12 — |
-2.2
|
$225.28M — | $468.96K — | $6.88 — | $7.21 — | $225.28M — | 0 | -$2.67 — | |
| CS Disco LAW | $3.43 — |
+0.59
|
$207.12M — | $69.16K — | $3.34 — | $3.48 — | $207.12M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.16 — |
-1.82
|
$204.4M — | $703.85K — | $2.15 — | $2.28 — | $204.4M — | 0 | -$0.17 — | |
| Methode Electronics MEI | $5.64 — |
-0.88
|
$201.3M — | $289.88K — | $5.56 — | $5.79 — | $201.3M — | 0 | -$2.59 — | |
| ON24 ONTF | $4.6 — |
-0.86
|
$194.7M — | $130.14K — | $4.52 — | $4.62 — | $194.7M — | 0 | -$1.01 — | |
| BK BKTI | $45.46 — |
-4.97
|
$162.43M — | $38.54K — | $44.71 — | $47.83 — | $162.43M — | 20.20 | $2.25 — | |
| CoreCard CCRD | $18.52 — |
+0.16
|
$144.21M — | $24.98K — | $18.33 — | $18.78 — | $144.21M — | 27.64 | $0.67 — | |
| SmartRent, Inc. SMRT | $0.7299 — |
+0.79
|
$139.72M — | $1.62M — | $0.7099 — | $0.7399 — | $139.72M — | 0 | -$0.17 — | |
| Forge Global FRGE | $8.64 — |
-26.97
|
$108.37M — | $370.15K — | $8.45 — | $13 — | $108.37M — | 0 | -$5.4 — | |
| Magnachip Semiconductor MX | $2.9 — |
-1.02
|
$106.96M — | $298.03K — | $2.84 — | $2.92 — | $106.96M — | 0 | -$1.44 — | |
| Markforged Holding MKFG | $4.78 — |
+1.7
|
$99.17M — | $166.24K — | $4.66 — | $4.78 — | $99.17M — | 0 | -$4.22 — | |
| Wallbox WBX | $0.3599 — |
-8.79
|
$99.08M — | $245.5K — | $0.34 — | $0.4 — | $99.08M — | 0 | -$0.6 — | |
| inTEST INTT | $5.86 — |
-3.3
|
$72.51M — | $32.43K — | $5.51 — | $5.93 — | $72.51M — | 24.41 | $0.24 — | |
| DHI DHX | $1.47 — |
-0.68
|
$70.97M — | $111.23K — | $1.46 — | $1.56 — | $70.97M — | 147.00 | $0.01 — | |
| Emeren SOL | $1.18 — |
-8.53
|
$60.56M — | $361.37K — | $1.16 — | $1.27 — | $60.56M — | 0 | -$0.24 — | |
| Intellinetics INLX | $13 — |
+2.77
|
$55.37M — | $1.31K — | $12.58 — | $13.39 — | $55.37M — | 0 | -$0.13 — | |
| Bakkt BKKT | $8.13 — |
-3.56
|
$53.11M — | $170.88K — | $7.92 — | $8.68 — | $53.11M — | 0 | -$7.97 — | |
| Stem STEM | $0.2899 — |
-10.18
|
$48.39M — | $3.92M — | $0.2899 — | $0.32 — | $48.39M — | 0 | -$5.29 — | |
| Sequans Communications SQNS | $1.91 — |
-2.05
|
$48.02M — | $10.7K — | $1.85 — | $1.95 — | $48.02M — | 0.84 | $2.27 — | |
| Zepp Health ZEPP | $2.56 — |
+0.39
|
$37.12M — | $15.55K — | $2.5 — | $2.59 — | $37.12M — | 0 | -$4.64 — | |
| VirnetX Holding Corporation VHC | $8.59 — |
+7.38
|
$36.41M — | $1.94K — | $7.94 — | $8.59 — | $36.41M — | 0 | -$5.05 — | |
| WidePoint WYY | $2.63 — |
-8.04
|
$25.78M — | $49.77K — | $2.62 — | $2.91 — | $25.78M — | 0 | -$0.32 — | |
| Sunnova Energy NOVA | $0.19 — |
-18.31
|
$23.15M — | $11.23M — | $0.1799 — | $0.22 — | $23.15M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.01 — |
0
|
$21.3M — | $2.5K — | $5.01 — | $5.06 — | $21.3M — | 38.53 | $0.13 — | |
| BIT Mining BTCM | $1.32 — |
0
|
$21.06M — | $9.08K — | $1.32 — | $1.4 — | $21.06M — | 0 | -$1 — | |
| SOS SOS | $4.5 — |
+2.04
|
$13.66M — | $4.45K — | $4.39 — | $4.5 — | $13.66M — | 0 | -$4.1 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.08 — |
+1.89
|
$12.13M — | $106.89K — | $1.04 — | $1.12 — | $12.13M — | 0 | -$46.24 — | |
| Emerson Radio MSN | $0.4 — |
<0.01
|
$8.42M — | $582 — | $0.4 — | $0.4 — | $8.42M — | 0 | -$0.15 — | |
| Moving iMage MITQ | $0.5799 — |
-15.44
|
$5.69M — | $226.8K — | $0.5699 — | $0.64 — | $5.69M — | 0 | -$0.16 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| The LGL LGL | $6.65 — |
+0.76
|
$35.73M — | $1.63K — | $6.4 — | $6.65 — | $35.73M — | 83.12 | $0.08 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}