Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (28)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
NasdaqCM (28)
Hammadde (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $14.06 — |
-1.61
|
$1B — | $301.1K — | $14.03 — | $14.46 — | $1B — | 0 | -$0.22 — | |
| Sigma Lithium SGML | $8.11 — |
-1.64
|
$901.82M — | $166.07K — | $8.05 — | $8.37 — | $901.82M — | 0 | -$0.45 — | |
| Ferroglobe GSM | $3.58 — |
-3.76
|
$678.05M — | $349.64K — | $3.58 — | $3.74 — | $678.05M — | 119.33 | $0.03 — | |
| Hudson HDSN | $6.38 — |
+2.33
|
$280.66M — | $224.07K — | $6.22 — | $6.44 — | $280.66M — | 12.25 | $0.52 — | |
| Gevo GEVO | $1.17 — |
-2.1
|
$279.15M — | $1.87M — | $1.16 — | $1.22 — | $279.15M — | 0 | -$0.34 — | |
| Piedmont Lithium Inc. PLL | $8.13 — |
-4.07
|
$187.55M — | $155.99K — | $8.01 — | $8.51 — | $187.55M — | 0 | -$3.3 — | |
| Smith-Midland SMID | $28.78 — |
-0.07
|
$159.19M — | $3.87K — | $28.16 — | $29.72 — | $159.19M — | 23.59 | $1.22 — | |
| U.S. Gold USAU | $9.79 — |
+1.51
|
$125.98M — | $220.93K — | $9.6 — | $10.2 — | $125.98M — | 0 | -$1.37 — | |
| Origin Materials, Inc. ORGN | $0.7199 — |
-4.89
|
$120.46M — | $307.83K — | $0.7199 — | $0.75 — | $120.46M — | 0 | -$0.58 — | |
| Lightwave Logic LWLG | $0.8499 — |
-2.35
|
$109.7M — | $221.8K — | $0.8499 — | $0.88 — | $109.7M — | 0 | -$0.19 — | |
| Hycroft Mining Holding HYMC | $3.47 — |
-0.86
|
$88.92M — | $89.74K — | $3.4 — | $3.55 — | $88.92M — | 0 | -$2.63 — | |
| American Resources AREC | $0.9799 — |
-5.87
|
$87.46M — | $870.74K — | $0.9799 — | $1.07 — | $87.46M — | 0 | -$0.25 — | |
| Alto Ingredients ALTO | $0.89 — |
-1.66
|
$67.92M — | $70.86K — | $0.88 — | $0.92 — | $67.92M — | 0 | -$0.82 — | |
| Snow Lake Resources LITM | $0.44 — |
+11.09
|
$47.03M — | $3.34M — | $0.4 — | $0.4699 — | $47.03M — | 0 | -$0.22 — | |
| Huadi HUDI | $1.41 — |
-1.05
|
$20.13M — | $3.79K — | $1.39 — | $1.46 — | $20.13M — | 141.00 | $0.01 — | |
| Capstone Holding CAPS | $2.04 — |
-1.92
|
$10.59M — | $837 — | $2.04 — | $2.04 — | $10.59M — | 0 | -$34.86 — | |
| ReTo Eco-Solutions RETO | $3.63 — |
-6.44
|
$9.89M — | $84.87K — | $3.5 — | $3.7 — | $9.89M — | 0.38 | $9.4 — | |
| Origin Agritech SEED | $1.37 — |
-5.52
|
$9.84M — | $13.99K — | $1.35 — | $1.45 — | $9.84M — | 3.11 | $0.44 — | |
| CN Energy CNEY | $0.13 — |
-1.29
|
$6.14M — | $3.08M — | $0.1199 — | $0.14 — | $6.14M — | 0 | -$4.13 — | |
| ZK ZKIN | $1.06 — |
-3.21
|
$5.45M — | $9.16K — | $1.06 — | $1.13 — | $5.45M — | 0 | -$0.56 — | |
| BioNexus Gene Lab BGLC | $2.85 — |
-1.22
|
$5.11M — | $6.37K — | $2.77 — | $2.88 — | $5.11M — | 0 | -$0.9 — | |
| SenesTech SNES | $2.26 — |
+1.35
|
$3.95M — | $6.77K — | $2.26 — | $2.33 — | $3.95M — | 0 | -$8.86 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-1.61
|
$0 — | $616 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.002899 — |
0
|
$0 — | $269.69K — | $0.002899 — | $0.002899 — | $0 — | 0 | -$1.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}