Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (30)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (30)
NasdaqCM (30)
Hammadde (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.08 — |
+5.02
|
$1.36B — | $2.37M — | $12.4 — | $13.15 — | $1.36B — | 0 | -$0.29 — | |
| Ferroglobe GSM | $4.3 — |
-1.38
|
$802.49M — | $492.53K — | $4.2 — | $4.34 — | $802.49M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.11 — |
-1.54
|
$574.64M — | $674.86K — | $5.06 — | $5.2 — | $574.64M — | 0 | -$0.33 — | |
| Hudson HDSN | $8.29 — |
-0.96
|
$360.46M — | $55.19K — | $8.23 — | $8.34 — | $360.46M — | 21.81 | $0.38 — | |
| Gevo GEVO | $1.45 — |
-3.67
|
$346.17M — | $1.62M — | $1.42 — | $1.49 — | $346.17M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $34.29 — |
-1.83
|
$181.9M — | $2.11K — | $34.29 — | $34.92 — | $181.9M — | 23.64 | $1.45 — | |
| U.S. Gold USAU | $12.72 — |
+0.32
|
$176.49M — | $146.9K — | $11.95 — | $12.79 — | $176.49M — | 0 | -$1.37 — | |
| Lightwave Logic LWLG | $1.27 — |
-5.6
|
$158.18M — | $268.95K — | $1.26 — | $1.33 — | $158.18M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.26 — |
-3.99
|
$137.38M — | $100.93K — | $6.24 — | $6.43 — | $137.38M — | 0 | -$2.79 — | |
| Hycroft Mining Holding HYMC | $3.13 — |
-0.48
|
$117.14M — | $371.15K — | $3.11 — | $3.16 — | $117.14M — | 0 | -$2.1 — | |
| Alto Ingredients ALTO | $1.26 — |
+1.7
|
$97.37M — | $82.06K — | $1.23 — | $1.27 — | $97.37M — | 0 | -$0.81 — | |
| Origin Materials, Inc. ORGN | $0.56 — |
-2.81
|
$84.52M — | $717.58K — | $0.55 — | $0.5999 — | $84.52M — | 0 | -$0.66 — | |
| American Resources AREC | $0.8499 — |
-2.5
|
$69.85M — | $164.4K — | $0.8299 — | $0.8699 — | $69.85M — | 0 | -$0.51 — | |
| Snow Lake Resources LITM | $3.9 — |
-3.23
|
$30.51M — | $121.13K — | $3.82 — | $4.09 — | $30.51M — | 0 | -$2.86 — | |
| Huadi HUDI | $1.35 — |
+3.05
|
$19.28M — | $29.26K — | $1.35 — | $1.36 — | $19.28M — | 135.00 | $0.01 — | |
| ReTo Eco-Solutions RETO | $2.11 — |
-5.8
|
$16.17M — | $108.97K — | $2.18 — | $2.24 — | $16.17M — | 0 | -$101 — | |
| BioNexus Gene Lab BGLC | $5.9 — |
-8.47
|
$10.6M — | $218.37K — | $5.34 — | $6.43 — | $10.6M — | 0 | -$1.19 — | |
| ZK ZKIN | $2.05 — |
-5.96
|
$10.59M — | $29.45K — | $1.99 — | $2.37 — | $10.59M — | 0 | -$0.56 — | |
| SenesTech SNES | $5.03 — |
-2.14
|
$10.14M — | $80.66K — | $5.13 — | $5.14 — | $10.14M — | 0 | -$6.58 — | |
| Gulf Resources GURE | $0.7299 — |
+5.83
|
$9.74M — | $41.82K — | $0.66 — | $0.7299 — | $9.74M — | 0 | -$5.52 — | |
| Bon Natural Life BON | $1.46 — |
-2.69
|
$8.47M — | $214.23K — | $1.36 — | $1.49 — | $8.47M — | 0.34 | $4.25 — | |
| CN Energy CNEY | $2.66 — |
-1.67
|
$8.26M — | $6.38K — | $2.64 — | $2.71 — | $8.26M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1 — |
+3.15
|
$7.65M — | $16.81K — | $0.9799 — | $1.01 — | $7.65M — | 0 | -$0.08 — | |
| Capstone Holding CAPS | $1.4 — |
-7.45
|
$7.25M — | $78.06K — | $1.35 — | $1.55 — | $7.25M — | 0 | -$22.42 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-1.63
|
$0 — | $1.3K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}