Ülke: Amerika Birleşik Devletleri Borsa: NasdaqCM Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (28)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
NasdaqCM (28)
Hammadde (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $13.2 — |
-3.37
|
$944.37M — | $758.32K — | $13.12 — | $14 — | $944.37M — | 0 | -$0.29 — | |
| Ferroglobe GSM | $3.76 — |
-1.05
|
$701.71M — | $687.5K — | $3.76 — | $3.82 — | $701.71M — | 0 | -$0.23 — | |
| Sigma Lithium SGML | $5.94 — |
+8.2
|
$664.43M — | $2.05M — | $5.24 — | $5.96 — | $664.43M — | 0 | -$0.33 — | |
| Hudson HDSN | $7.18 — |
-3.36
|
$312.19M — | $396.21K — | $7.14 — | $7.43 — | $312.19M — | 18.89 | $0.38 — | |
| Gevo GEVO | $1.08 — |
-0.92
|
$258.73M — | $2.52M — | $1.07 — | $1.12 — | $258.73M — | 0 | -$0.35 — | |
| Smith-Midland SMID | $30.54 — |
-1.55
|
$162M — | $15.08K — | $30.47 — | $33.53 — | $162M — | 25.03 | $1.22 — | |
| Lightwave Logic LWLG | $1.13 — |
+10.78
|
$141.3M — | $1.07M — | $1 — | $1.13 — | $141.3M — | 0 | -$0.18 — | |
| Piedmont Lithium Inc. PLL | $6.42 — |
+3.05
|
$140.89M — | $184.92K — | $6.12 — | $6.5 — | $140.89M — | 0 | -$2.79 — | |
| U.S. Gold USAU | $10.44 — |
-3.06
|
$132.51M — | $148.51K — | $10.4 — | $10.81 — | $132.51M — | 0 | -$1.37 — | |
| Hycroft Mining Holding HYMC | $2.95 — |
+3.87
|
$73.7M — | $250.86K — | $2.8 — | $3.18 — | $73.7M — | 0 | -$2.1 — | |
| Origin Materials, Inc. ORGN | $0.4799 — |
-2.99
|
$71.58M — | $1.38M — | $0.4699 — | $0.51 — | $71.58M — | 0 | -$0.66 — | |
| Alto Ingredients ALTO | $0.92 — |
-1.41
|
$70.88M — | $312.22K — | $0.8599 — | $0.93 — | $70.88M — | 0 | -$0.81 — | |
| American Resources AREC | $0.6999 — |
-12.52
|
$56.35M — | $1.96M — | $0.68 — | $0.8 — | $56.35M — | 0 | -$0.52 — | |
| ReTo Eco-Solutions RETO | $3.67 — |
-5.17
|
$28.13M — | $4.43K — | $3.5 — | $3.69 — | $28.13M — | 0 | -$101 — | |
| Snow Lake Resources LITM | $3.41 — |
-0.58
|
$26.68M — | $190.02K — | $3.12 — | $3.56 — | $26.68M — | 0 | -$2.79 — | |
| Huadi HUDI | $1.48 — |
-3.65
|
$21.15M — | $20.31K — | $1.47 — | $1.7 — | $21.15M — | 148.09 | $0.01 — | |
| ZK ZKIN | $2.75 — |
-1.08
|
$14.2M — | $95.35K — | $2.71 — | $2.9 — | $14.2M — | 0 | -$0.56 — | |
| Capstone Holding CAPS | $1.91 — |
-2.05
|
$9.91M — | $69.98K — | $1.9 — | $2.07 — | $9.91M — | 0 | -$22.42 — | |
| CN Energy CNEY | $2.88 — |
+9.51
|
$8.96M — | $117.84K — | $2.54 — | $2.88 — | $8.96M — | 0 | -$103.25 — | |
| Origin Agritech SEED | $1.19 — |
-2.46
|
$8.54M — | $12.66K — | $1.18 — | $1.24 — | $8.54M — | 2.70 | $0.44 — | |
| Gulf Resources GURE | $0.6199 — |
+0.88
|
$8.27M — | $21.94K — | $0.5899 — | $0.64 — | $8.27M — | 0 | -$5.52 — | |
| Bon Natural Life BON | $2.1 — |
+50
|
$7.89M — | $92.55M — | $1.87 — | $2.82 — | $7.89M — | 0.49 | $4.25 — | |
| BioNexus Gene Lab BGLC | $2.81 — |
-5.7
|
$5.05M — | $24.07K — | $2.66 — | $2.95 — | $5.05M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.68 — |
+3.08
|
$4.76M — | $4.14K — | $2.6 — | $2.7 — | $4.76M — | 0 | -$6.58 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
+42.45
|
$0 — | $106.54K — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Jewett-Cameron Trading Company JCTCF | $4.89 — |
0
|
$17.14M — | $0 — | $0 — | $0 — | $17.14M — | 0 | $0 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.001 — |
+25
|
$0 — | $54.93K — | $0.0006999 — | $0.001 — | $0 — | 0 | -$1.54 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}