Piyasa Değeriyle En Büyük Yapay Zeka Coin'leri

Yapay Zeka Kategori Jeton Performans Metriklerini Keşfedin

Yapay Zeka (799)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Bittensor TAO	$446.8 ₿0.0089	-5.27	$3.92B ₿58.76K	$483.69 ₿0.0093	$439.67 ₿0.0080	$232.6M ₿1.02K	$9.38B ₿187.78K	$3.92B ₿58.76K
39	Near NEAR	$3.05 ₿0.000099	-4.00	$3.69B ₿105.66K	$3.32 ₿0.00010	$3.01 ₿0.000099	$389.78M ₿8.91K	$3.81B ₿117.88K	$3.69B ₿105.66K
45	Internet Computer ICP	$5.53 ₿0.00022	-4.92	$2.94B ₿104.51K	$6.1 ₿0.00024	$5.47 ₿0.00022	$129.81M ₿4.01K	$2.94B ₿116.95K	$2.94B ₿104.51K
54	Render Token RENDER	$4.93 ₿0.00013	-6.74	$2.55B ₿50.39K	$5.49 ₿0.00013	$4.88 ₿0.00013	$546.01M ₿2.07K	$2.62B ₿70.21K	$2.55B ₿50.39K
62	Fetch.ai FET	$0.8014 ₿0.000036	-6.96	$2.08B ₿37.87K	$0.9063 ₿0.000037	$0.7933 ₿0.000036	$278.34M ₿3.18K	$2.17B ₿41.85K	$2.08B ₿37.87K
84	Sei SEI	$0.2516 ₿0.0000096	-4.46	$1.28B ₿25.74K	$0.2732 ₿0.000010	$0.2489 ₿0.0000095	$181.26M ₿1.62K	$2.51B ₿96.24K	$1.28B ₿25.74K
88	Story IP	$4.54	-4.70	$1.27B	$4.9	$4.4	$89.98M	$4.56B	$1.27B
90	Virtuals Protocol VIRTUAL	$1.92 ₿0.0000025	-5.84	$1.25B ₿2.47K	$2.13 ₿0.0000026	$1.87 ₿0.0000023	$496.01M ₿22.06	$1.91B ₿2.47K	$1.25B ₿2.47K
95	The Graph GRT	$0.114 ₿0.0000046	-5.09	$1.09B ₿44.46K	$0.1248 ₿0.0000049	$0.112 ₿0.0000046	$92.26M ₿1.35K	$1.23B ₿50.71K	$1.09B ₿44.46K
130	DeXe DEXE	$12.69 ₿0.00022	-8.35	$724.46M ₿12.87K	$14.33 ₿0.00023	$12.61 ₿0.00022	$30.65M ₿211.75	$1.22B ₿21.76K	$724.46M ₿12.87K
146	AIOZ Network AIOZ	$0.4899 ₿0.000011	-2.20	$574.57M ₿12.29K	$0.5365 ₿0.000012	$0.4883 ₿0.000011	$26.38M ₿99.58	$576.34M ₿12.3K	$574.57M ₿12.29K
163	Arweave AR	$7.65 ₿0.00044	-6.92	$500.5M ₿28.72K	$8.56 ₿0.00046	$7.56 ₿0.00043	$67.07M ₿462.18	$500.5M ₿28.72K	$500.5M ₿28.72K
173	Beldex BDX	$0.06621 ₿0.00000057	2.02	$473.09M ₿3.73K	$0.06645 ₿0.00000057	$0.06489 ₿0.00000056	$2.8M ₿23.95	$657.7M ₿5.75K	$473.09M ₿3.73K
183	KAITO KAITO	$1.83	4.14	$439.5M	$1.86	$1.62	$344.98M	$1.82B	$439.5M
186	Grass GRASS	$1.51	-9.82	$417.11M	$1.7	$1.49	$50.27M	$1.51B	$417.11M
187	Akash Network AKT	$1.68 ₿0.000058	-6.89	$416.08M ₿13.59K	$1.86 ₿0.000060	$1.67 ₿0.000058	$29.79M ₿109.29	$417.5M ₿13.7K	$416.08M ₿13.59K
206	ai16z AI16Z	$0.3366	-9.72	$370.16M	$0.4032	$0.3309	$198.46M	$370.16M	$370.16M
246	Golem GLM	$0.284 ₿0.0000076	-1.02	$284.02M ₿7.62K	$0.2962 ₿0.0000080	$0.2812 ₿0.0000076	$19.58M ₿224.55	$284.02M ₿7.62K	$284.02M ₿7.62K
257	Arkham ARKM	$0.6648 ₿0.000027	-8.60	$268.76M ₿5.49K	$0.7477 ₿0.000030	$0.6605 ₿0.000026	$137.07M ₿954.55	$662.22M ₿26.83K	$268.76M ₿5.49K
289	Livepeer LPT	$5.68 ₿0.00022	-6.25	$230.11M ₿7.03K	$6.26 ₿0.00024	$5.65 ₿0.00022	$43.27M ₿341.58	$230.11M ₿7.03K	$230.11M ₿7.03K
292	Echelon Prime PRIME	$3.7 ₿0.00033	-11.30	$219.84M ₿12.61K	$4.39 ₿0.00033	$3.67 ₿0.00032	$12.25M ₿124.64	$409.83M ₿37.4K	$219.84M ₿12.61K
293	OriginTrail TRAC	$0.4417 ₿0.000016	-6.69	$220.58M ₿6.61K	$0.4811 ₿0.000016	$0.4406 ₿0.000015	$3.81M ₿71.98	$220.78M ₿8.19K	$220.58M ₿6.61K
319	Vana VANA	$6.32	-6.38	$193.58M	$6.87	$6.19	$42.6M	$754.21M	$193.58M
326	SQD SQD	$0.2744	5.65	$184.17M	$0.2752	$0.2259	$5.76M	$367.4M	$184.17M
347	Qubic QUBIC	$0.000001439 ₿0.000000000089	-3.91	$168.62M ₿0	$0.00000156 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.33M ₿23.81	$206.03M	$168.62M ₿0
365	io.net IO	$0.9764	-9.53	$152.79M	$1.11	$0.9649	$74.4M	$780.35M	$152.79M
385	Freysa AI FAI	$0.01747	-8.57	$142.52M	$0.01911	$0.01736	$3.01M	$142.52M	$142.52M
386	Zignaly ZIG	$0.1008 ₿0.0000014	-5.34	$142.14M ₿2.08K	$0.1107 ₿0.0000015	$0.1002 ₿0.0000014	$7.39M ₿151.07	$197.12M ₿2.88K	$142.14M ₿2.08K
399	PAAL AI PAAL	$0.1508 ₿0.0000081	-8.13	$134.84M ₿5.33K	$0.1816 ₿0.0000089	$0.1483 ₿0.0000081	$21.72M ₿80.85	$150.32M ₿8.18K	$134.84M ₿5.33K
408	Biconomy BICO	$0.1374 ₿0.000010	-7.95	$130.17M ₿8.19K	$0.1536 ₿0.000011	$0.1369 ₿0.000010	$11.8M ₿667.14	$136.95M ₿11.01K	$130.17M ₿8.19K
415	Alchemist AI ALCH	$0.1474	0.40	$124.52M	$0.156	$0.1359	$57.58M	$146.49M	$124.52M
428	ZelCash FLUX	$0.3149 ₿0.000015	-10.39	$120.89M ₿5.33K	$0.3651 ₿0.000016	$0.314 ₿0.000015	$15.39M ₿111.63	$120.9M ₿6.8K	$120.89M ₿5.33K
432	Delysium AGI	$0.07025 ₿0.0000048	-5.88	$118.92M ₿3.29K	$0.07721 ₿0.0000054	$0.06951 ₿0.0000048	$13.06M ₿152.15	$210.17M ₿14.52K	$118.92M ₿3.29K
438	Venice Token VVV	$3.85	-12.08	$115.24M	$4.5	$3.85	$18.66M	$271.98M	$115.24M
463	SingularityNET AGIX	$0.3549 ₿0.000014	-4.58	$108.53M ₿19.06K	$0.3941 ₿0.000015	$0.3534 ₿0.000014	$75.64K ₿2.42K	$163.22M ₿20.84K	$108.53M ₿19.06K
466	Humans.ai HEART	$0.0138 ₿0.00000039	-5.66	$107.69M ₿2.21K	$0.01586 ₿0.00000043	$0.01377 ₿0.00000038	$506.78K ₿8.91	$107.69M ₿3.09K	$107.69M ₿2.21K
476	Phala Network PHA	$0.132 ₿0.0000035	-6.41	$104.81M ₿2.27K	$0.1472 ₿0.0000038	$0.1315 ₿0.0000035	$26.71M ₿149.64	$131.98M ₿3.55K	$104.81M ₿2.27K
488	ChainGPT CGPT	$0.1247 ₿0.0000045	-8.98	$102.34M ₿1.99K	$0.1478 ₿0.0000047	$0.1233 ₿0.0000044	$50.78M ₿126.9	$124.12M ₿4.56K	$102.34M ₿1.99K
498	Arcblock ABT	$1.03 ₿0.000040	-5.67	$101.6M ₿4.03K	$1.11 ₿0.000043	$1.03 ₿0.000039	$1.81M ₿141.83	$191.7M ₿7.6K	$101.6M ₿4.03K
501	CARV CARV	$0.3846	-2.46	$100.7M	$0.4032	$0.3822	$20.84M	$384.61M	$100.7M
502	GRIFFAIN GRIFFAIN	$0.1001	4.31	$99.49M	$0.1105	$0.09453	$45.3M	$99.49M	$99.49M
509	Chromia CHR	$0.1154 ₿0.0000055	-0.99	$97.14M ₿4.53K	$0.1222 ₿0.0000060	$0.1125 ₿0.0000055	$24.25M ₿400.29	$97.14M ₿4.53K	$97.14M ₿4.53K
513	Everipedia IQ	$0.004452 ₿0.00000016	-1.89	$96.21M ₿2.98K	$0.004623 ₿0.00000017	$0.004433 ₿0.00000016	$5.8M ₿50.34	$96.21M ₿2.98K	$96.21M ₿2.98K
522	iExec RLC RLC	$1.29 ₿0.000048	-5.48	$93.53M ₿3.5K	$1.4 ₿0.000051	$1.29 ₿0.000048	$9.35M ₿170.45	$112.42M ₿4.2K	$93.53M ₿3.5K
524	Solidus Ai Tech AITECH	$0.06004 ₿0.0000031	-6.26	$93.36M ₿1.67K	$0.06428 ₿0.0000034	$0.06001 ₿0.0000030	$23.98M ₿115.83	$119.48M ₿6.28K	$93.36M ₿1.67K
530	Saga SAGA	$0.3744 ₿0.000085	-15.28	$91.63M ₿7.64K	$0.4528 ₿0.000099	$0.3714 ₿0.000083	$72.98M ₿12.71K	$397.13M ₿84.87K	$91.63M ₿7.64K
537	Hey Anon ANON	$6.78	-13.62	$89.86M	$8.78	$6.77	$20.45M	$142.2M	$89.86M
549	Cookie DAO COOKIE	$0.1691	-15.94	$86.49M	$0.207	$0.168	$32.51M	$168.24M	$86.49M
557	0x0.ai: AI Smart Contract 0X0	$0.09515 ₿0.0000050	-8.04	$84.73M ₿4.48K	$0.1103 ₿0.0000053	$0.09441 ₿0.0000050	$455.28K ₿18.94	$84.73M ₿4.48K	$84.73M ₿4.48K
560	Marlin POND	$0.01034 ₿0.00000044	-4.91	$84.67M ₿3.62K	$0.01109 ₿0.00000045	$0.01032 ₿0.00000043	$3.84M ₿83.75	$103.4M ₿3.62K	$84.67M ₿3.62K
568	AI Rig Complex ARC	$0.08213	-12.03	$81.49M	$0.1032	$0.08129	$38.06M	$81.49M	$81.49M
572	REVOX REX	$0.04145	-6.97	$79.94M	$0.04472	$0.04074	$18.99M	$122.98M	$79.94M
581	Nosana NOS	$0.9384 ₿0.000042	-10.86	$78.3M ₿3.53K	$1.05 ₿0.000044	$0.9388 ₿0.000041	$2.33M ₿23.57	$93.89M ₿4.24K	$78.3M ₿3.53K
601	Numeraire NMR	$9.16 ₿0.00046	-3.76	$73.24M ₿2.9K	$9.84 ₿0.00048	$9.14 ₿0.00045	$9.88M ₿121.21	$97.61M ₿4.95K	$73.24M ₿2.9K
602	Morphware XMW	$0.09379	-14.72	$73.17M	$0.1162	$0.09373	$1.21M	$115.57M	$73.17M
604	SECRET SCRT	$0.2379 ₿0.0000083	-6.50	$73.18M ₿2.27K	$0.2947 ₿0.0000088	$0.2316 ₿0.0000083	$26.29M ₿60.07	$76.96M ₿2.44K	$73.18M ₿2.27K
614	Ocean Protocol OCEAN	$0.3455 ₿0.000015	-6.24	$69.96M ₿9.44K	$0.3902 ₿0.000016	$0.3435 ₿0.000015	$699.19K ₿693.8	$325.56M ₿21.92K	$69.96M ₿9.44K
618	PinLink PIN	$0.8719	-16.22	$69.75M	$1.09	$0.8589	$1.75M	$87.19M	$69.75M
623	Wayfinder PROMPT	$0.3049	-14.23	$67.57M	$0.3673	$0.3013	$141.61M	$301.77M	$67.57M
628	Cortex CX	$0.05538	8.89	$67.27M	$0.05986	$0.05013	$438.04K	$91.55M	$67.27M
638	Oraichain Token ORAI	$3.53 ₿0.00020	-7.08	$65.36M ₿3.27K	$3.85 ₿0.00020	$3.42 ₿0.00020	$1.47M ₿99.69	$66.98M ₿3.64K	$65.36M ₿3.27K
645	HashAI HASHAI	$0.000717 ₿0.000000034	-17.44	$64.14M ₿0	$0.0009001 ₿0.000000035	$0.0007094 ₿0.000000030	$1.94M ₿36.98	$68.12M ₿3.3K	$64.14M ₿0
647	Rei REI	$0.06387	-13.53	$64.36M	$0.07833	$0.06422	$826.05K	$64.36M	$64.36M
652	MyShell SHELL	$0.2297	-12.42	$62.01M	$0.2741	$0.228	$41.6M	$229.67M	$62.01M
669	ao Computer AO	$15.06	-7.21	$59.51M	$16.82	$14.92	$2.68M	$59.51M	$59.51M
676	Magic MAGIC	$0.1778 ₿0.000014	-8.94	$58.59M ₿3.86K	$0.2086 ₿0.000014	$0.1764 ₿0.000013	$52.76M ₿857.34	$61.77M ₿4.99K	$58.59M ₿3.86K
689	CorgiAI CORGIAI	$0.0001642 ₿0.000000031	4.05	$56.33M ₿10.89K	$0.0001676 ₿0.000000033	$0.000156 ₿0.000000031	$173.49K ₿6.96	$61.08M ₿11.81K	$56.33M ₿10.89K
691	TARS AI TAI	$0.09624	-13.57	$56.4M	$0.1232	$0.09602	$30.79M	$86.04M	$56.4M
697	TokenFi TOKEN	$0.02233 ₿0.0000020	-13.14	$55.24M ₿2.85K	$0.02683 ₿0.0000021	$0.02219 ₿0.0000019	$13.92M ₿481.76	$222.74M ₿20.14K	$55.24M ₿2.85K
701	Autonolas OLAS	$0.3107 ₿0.000056	-4.50	$55.09M ₿2.46K	$0.3262 ₿0.000057	$0.31 ₿0.000052	$568.8K ₿48.92	$145.58M ₿30.31K	$55.09M ₿2.46K
714	NetMind Token NMT	$1.11 ₿0.00013	5.47	$53.05M ₿0	$1.17 ₿0.00016	$1.05 ₿0.00013	$7.39M ₿22.34	$159.88M ₿15.38K	$53.05M ₿0
743	Alethea Artificial Liquid Intelligence Token ALI	$0.005968 ₿0.00000034	-5.58	$48.99M ₿1.19K	$0.006604 ₿0.00000035	$0.00597 ₿0.00000033	$2.53M ₿31.77	$59.05M ₿3.39K	$48.99M ₿1.19K
746	RSS3 RSS3	$0.06748 ₿0.0000060	0.91	$48.49M ₿3.95K	$0.0751 ₿0.0000065	$0.06637 ₿0.0000060	$10.91M ₿77.5	$67.37M ₿6.08K	$48.49M ₿3.95K
758	NodeAI GPU	$0.4901 ₿0.000029	-15.38	$47.62M ₿2.7K	$0.5803 ₿0.000033	$0.4864 ₿0.000026	$848.78K ₿36.7	$48.81M ₿2.77K	$47.62M ₿2.7K
759	NEURALAI NEURAL	$4.73 ₿0.000014	-13.44	$46.96M ₿0	$5.5 ₿0.000016	$4.57 ₿0.000010	$262.73K ₿9.18	$46.96M ₿153.26	$46.96M ₿0
781	AUKI AUKI	$0.02297	-6.41	$45.23M	$0.02552	$0.02286	$113.26K	$229.65M	$45.23M
805	VaderAI by Virtuals VADER	$0.04281	-11.19	$42.68M	$0.04934	$0.04242	$2.29M	$42.68M	$42.68M
825	Xterio XTER	$0.3659	-1.41	$41.16M	$0.3853	$0.3623	$13.08M	$365.86M	$41.16M
826	Forta FORT	$0.07155 ₿0.0000028	-3.79	$40.85M ₿987.97	$0.07554 ₿0.0000029	$0.07152 ₿0.0000028	$746.22K ₿11.38	$71.52M ₿2.9K	$40.85M ₿987.97
837	Cudos CUDOS	$0.0054 ₿0.00000031	-3.74	$39.83M ₿2.14K	$0.007055 ₿0.00000032	$0.00408 ₿0.00000030	$6.06K ₿33.39	$50.32M ₿2.86K	$39.83M ₿2.14K
842	OpenServ SERV	$0.05774	-3.13	$39.5M	$0.06377	$0.05608	$732.24K	$57.76M	$39.5M
858	Assemble AI ASM	$0.02556 ₿0.00000052	0.85	$38.35M ₿0	$0.02601 ₿0.00000061	$0.02493 ₿0.00000048	$738.74K ₿61.18	$38.35M ₿784.91	$38.35M ₿0
877	inSure DeFi SURE	$0.001386 ₿0.000000094	-3.73	$36.46M ₿2.51K	$0.00149 ₿0.000000097	$0.001376 ₿0.000000085	$149.16K ₿19.21	$121.17M ₿8.34K	$36.46M ₿2.51K
885	PaLM AI PALM	$0.4631 ₿0.000012	-11.49	$35.75M ₿972.22	$0.5396 ₿0.000013	$0.4557 ₿0.000012	$186.13K ₿17.56	$35.75M ₿972.22	$35.75M ₿972.22
895	LimeWire LMWR	$0.1051 ₿0.000019	-8.60	$35.25M ₿1.1K	$0.1224 ₿0.000020	$0.1048 ₿0.000018	$3.39M ₿73.78	$66.57M ₿15.54K	$35.25M ₿1.1K
896	Swarms SWARMS	$0.0351	-20.15	$35.11M	$0.04613	$0.03441	$32.15M	$35.11M	$35.11M
905	HUMAN Protocol HMT	$0.04553 ₿0.00000068	12.24	$34.51M ₿0	$0.04684 ₿0.00000073	$0.03834 ₿0.00000067	$88.63K ₿3	$45.54M ₿685.41	$34.51M ₿0
913	Phoenix PHB	$0.6675 ₿0.000031	-7.95	$34.28M ₿1.56K	$0.7727 ₿0.000034	$0.6581 ₿0.000031	$14.41M ₿119.2	$34.28M ₿1.56K	$34.28M ₿1.56K
929	Empyreal EMP	$110.45 ₿0.00065	10.30	$33.13M ₿195.42	$112.37 ₿0.00067	$96.5 ₿0.00065	$896.9K ₿0.51	$33.13M ₿195.42	$33.13M ₿195.42
936	Spectre AI SPECTRE	$3.26 ₿0.000032	-8.39	$32.53M ₿317	$3.66 ₿0.000042	$3.25 ₿0.000031	$683.2K ₿5.68	$32.53M ₿335.78	$32.53M ₿317
938	Altura ALU	$0.03281 ₿0.00000085	-7.95	$32.45M ₿618.74	$0.03979 ₿0.00000086	$0.03263 ₿0.00000084	$17.5M ₿148.65	$32.45M ₿851.05	$32.45M ₿618.74
983	Victoria VR VR	$0.003663 ₿0.00000040	-21.88	$29.86M ₿2.57K	$0.004707 ₿0.00000042	$0.003611 ₿0.00000039	$5.36M ₿20.88	$61.6M ₿6.77K	$29.86M ₿2.57K
993	Spectral SPEC	$1.43	-6.78	$29.48M	$1.63	$1.42	$3.53M	$143.02M	$29.48M
995	Covalent X Token CXT	$0.032	-2.25	$29.44M	$0.04143	$0.03136	$3.16M	$32M	$29.44M
1007	tokenbot CLANKER	$28.72	-8.73	$28.68M	$31.47	$26.89	$7.41M	$28.68M	$28.68M
1016	GENIUS AI GNUS	$2.3	6.26	$28.28M	$2.31	$2.13	$34.77K	$34.92M	$28.28M
1019	ORA Coin ORA	$0.6899	-6.00	$29.19M	$0.7659	$0.6899	$153.86K	$235.46M	$29.19M
1043	Balance EPT	$0.01157	6.85	$26.69M	$0.01214	$0.01039	$88.36M	$115.21M	$26.69M
1058	Agent Ted TED	$0.02577	-9.60	$25.81M	$0.03189	$0.02568	$185.69K	$25.81M	$25.81M
1079	Sleepless AI AI	$0.1895 ₿0.000020	-12.96	$24.63M ₿2.68K	$0.2299 ₿0.000021	$0.1886 ₿0.000020	$33.1M ₿662.32	$189.47M ₿20.64K	$24.63M ₿2.68K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}