ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1000)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - ด้านภูมิภาค (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HDFC Bank HDB	$69.5 —	-4.57	$177.35B —	$5.05M —	$69.14 —	$71.77 —	$177.35B —	21.12	$3.29 —
China Merchants Bank Co., Ltd. CIHKY	$29.01 —	+1.83	$148.9B —	$925 —	$28.8 —	$29.14 —	$148.9B —	7.49	$3.87 —
ICICI Bank IBN	$32.33 —	-4.35	$115.41B —	$10.07M —	$32.14 —	$33.42 —	$115.41B —	19.13	$1.69 —
BNP Paribas SA BNPQF	$87.05 —	0	$98.33B —	$15 —	$85 —	$85 —	$98.33B —	8.10	$10.74 —
Intesa Sanpaolo S.p.A. ISNPY	$32.61 —	+2.26	$98.14B —	$26.15K —	$32.43 —	$32.68 —	$98.14B —	9.53	$3.42 —
BNP Paribas SA BNPQY	$43.15 —	-0.48	$97.48B —	$25.33K —	$43.14 —	$43.5 —	$97.48B —	8.03	$5.37 —
Intesa Sanpaolo S.p.A. IITSF	$5.48 —	0	$97.42B —	$1K —	$4.95 —	$4.95 —	$97.42B —	9.61	$0.57 —
DBS DBSDF	$33.93 —	+1.59	$96.49B —	$100 —	$33.93 —	$33.93 —	$96.49B —	11.12	$3.05 —
UniCredit S.p.A. UNCRY	$29.95 —	+2.5	$94.64B —	$47.78K —	$29.73 —	$30.04 —	$94.64B —	9.15	$3.27 —
DBS Group Holdings Ltd DBSDY	$132.6 —	+0.26	$94.59B —	$770 —	$132.5 —	$133.85 —	$94.59B —	10.85	$12.21 —
UniCredit S.p.A UNCFF	$60.15 —	+1.95	$93.69B —	$200 —	$60.15 —	$60.15 —	$93.69B —	9.19	$6.54 —
U.S. Bancorp USB-PH	$21.14 —	-2.04	$87.03B —	$70.13K —	$21.14 —	$21.45 —	$87.03B —	4.55	$4.64 —
U.S. Bancorp USB-PP	$22.62 —	+0.09	$70.97B —	$32.89K —	$22.51 —	$22.74 —	$70.97B —	4.87	$4.64 —
PT Bank Central Asia Tbk PBCRY	$13.98 —	-0.99	$68.93B —	$1.44K —	$13.62 —	$14.08 —	$68.93B —	20.26	$0.69 —
PT Bank Central Asia Tbk PBCRF	$0.52 —	0	$68.09B —	$9.38K —	$0.4699 —	$0.4699 —	$68.09B —	17.36	$0.03 —
The PNC Financial Services PNC	$166.73 —	+1.68	$65.95B —	$1.41M —	$165.53 —	$168.24 —	$65.95B —	11.78	$14.15 —
U.S. Bancorp USB	$42.14 —	+2.03	$65.66B —	$8.84M —	$41.5 —	$42.35 —	$65.66B —	10.43	$4.04 —
Mizuho Financial Group, Inc. MZHOF	$25.68 —	-4.18	$64.61B —	$100 —	$25.68 —	$25.68 —	$64.61B —	10.48	$2.45 —
Mizuho Financial MFG	$4.97 —	+1.22	$62.36B —	$5.11M —	$4.92 —	$5.02 —	$62.36B —	10.14	$0.49 —
Lloyds Banking Group plc LYG	$3.87 —	-0.26	$58.02B —	$20.78M —	$3.86 —	$3.92 —	$58.02B —	11.72	$0.33 —
CaixaBank CAIXY	$2.64 —	+0.76	$57.57B —	$2.93K —	$2.64 —	$2.68 —	$57.57B —	8.51	$0.31 —
Lloyds Banking LLDTF	$0.9499 —	0	$57.08B —	$6.4K —	$0.9699 —	$0.9899 —	$57.08B —	11.87	$0.08 —
Crédit Agricole S.A. CRARY	$9.38 —	-0.11	$56.75B —	$8.93K —	$9.37 —	$9.43 —	$56.75B —	7.88	$1.19 —
Oversea-Chinese Banking Corporation Limited OVCHY	$24.71 —	-1.98	$56.27B —	$16 —	$24.71 —	$24.71 —	$56.27B —	9.54	$2.59 —
Deutsche Bank Aktiengesellschaft DB	$26.71 —	+0.15	$51.98B —	$3.08M —	$26.62 —	$26.89 —	$51.98B —	14.43	$1.85 —
Truist Financial Corporation TFC	$39.56 —	+2.2	$51.81B —	$7.29M —	$38.92 —	$39.79 —	$51.81B —	0	-$0.19 —
Nordea Bank Abp NBNKF	$14.01 —	0	$48.64B —	$200 —	$13.25 —	$13.3 —	$48.64B —	8.81	$1.59 —
Nordea Bank Abp NRDBY	$14.02 —	-0.28	$48.58B —	$14.74K —	$14 —	$14.19 —	$48.58B —	8.76	$1.6 —
United Overseas Bank Limited UOVEY	$53.16 —	-0.73	$44.66B —	$4.17K —	$53.13 —	$53.34 —	$44.66B —	9.70	$5.48 —
BOC Hong Kong (Holdings) BHKLY	$82.65 —	-2.29	$43.75B —	$664 —	$82.65 —	$84 —	$43.75B —	8.85	$9.33 —
Société Générale Société anonyme SCGLY	$10.43 —	+0.19	$40.49B —	$58.94K —	$10.43 —	$10.55 —	$40.49B —	8.34	$1.25 —
Banco Santander (Brasil) BSBR	$5.28 —	+6.24	$39.39B —	$1.3M —	$5.12 —	$5.31 —	$39.39B —	17.60	$0.3 —
DNB Bank ASA DNBBF	$26.56 —	0	$39.38B —	$2.29K —	$25.35 —	$26.3 —	$39.38B —	9.25	$2.87 —
DNB Bank ASA DNBBY	$25.5 —	-3.19	$37.83B —	$1.23K —	$25.5 —	$25.57 —	$37.83B —	8.88	$2.87 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.2399 —	0	$36.5B —	$86.81K —	$0.22 —	$0.22 —	$36.5B —	12.00	$0.02 —
KBC Group NV KBCSY	$45.99 —	+1.3	$36.48B —	$427 —	$45.62 —	$46.41 —	$36.48B —	9.76	$4.71 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.39 —	-3.39	$34.6B —	$6.56K —	$11.09 —	$11.54 —	$34.6B —	9.73	$1.17 —
Commerzbank AG CRZBY	$27.41 —	-1.79	$30.9B —	$2.32K —	$27.41 —	$27.92 —	$30.9B —	11.66	$2.35 —
Danske Bank A/S DNKEY	$18.65 —	+0.32	$30.85B —	$7.43K —	$18.55 —	$18.83 —	$30.85B —	8.71	$2.14 —
Erste Group Bank AG EBKDY	$39.07 —	+1.27	$30.53B —	$1.32K —	$38.73 —	$39.46 —	$30.53B —	9.67	$4.04 —
Banco do Brasil BDORY	$5.31 —	+3.11	$30.31B —	$98.09K —	$5.18 —	$5.33 —	$30.31B —	6.55	$0.81 —
Swedbank AB (publ) SWDBY	$25.39 —	-0.31	$28.64B —	$4.12K —	$25.34 —	$25.79 —	$28.64B —	8.00	$3.17 —
M&T Bank MTB	$177.56 —	+2.18	$28.5B —	$1.26M —	$175.12 —	$179.25 —	$28.5B —	11.87	$14.95 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2999 —	0	$28.09B —	$2.5K —	$0.32 —	$0.32 —	$28.09B —	7.50	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$11.53 —	-2.37	$27.43B —	$5.22K —	$11.49 —	$11.61 —	$27.43B —	7.84	$1.47 —
Hang Seng Bank Limited HSNGY	$14.15 —	-0.14	$26.81B —	$1.01K —	$14.16 —	$14.18 —	$26.81B —	11.79	$1.2 —
Banco Bradesco S.A. BBDO	$2.4 —	+14.29	$26.65B —	$330.18K —	$2.36 —	$2.45 —	$26.65B —	8.88	$0.27 —
KB Financial KB	$66.2 —	+0.17	$25B —	$251.22K —	$66.13 —	$66.88 —	$25B —	7.15	$9.25 —
Fifth Third Bancorp FITB	$37.26 —	+1.5	$24.87B —	$3.63M —	$36.92 —	$37.5 —	$24.87B —	11.82	$3.15 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$8.73 —	0	$24.55B —	$830 —	$8 —	$8 —	$24.55B —	8.55	$1.02 —
First Citizens BancShares FCNCA	$1,830.22 —	+1.98	$24.35B —	$84.36K —	$1,808.08 —	$1,844.91 —	$24.35B —	10.48	$174.62 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$41.37 —	-3.92	$23.27B —	$6.1K —	$41.37 —	$44.45 —	$23.27B —	8.14	$5.08 —
Huntington Bancshares Incorporated HBAN	$15.22 —	+1.74	$22.17B —	$20.11M —	$15.09 —	$15.35 —	$22.17B —	11.70	$1.3 —
Standard Bank Group Limited SGBLY	$12.37 —	-0.56	$20.29B —	$6.52K —	$12.37 —	$12.45 —	$20.29B —	8.65	$1.43 —
Regions Financial RF	$21.3 —	+2.5	$19.15B —	$5.98M —	$20.9 —	$21.42 —	$19.15B —	10.28	$2.07 —
KeyCorp KEY-PK	$21.13 —	-0.35	$18.43B —	$27.58K —	$21.13 —	$21.37 —	$18.43B —	14.98	$1.41 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$22.12 —	+3.46	$18.19B —	$211 —	$21.78 —	$22.12 —	$18.19B —	12.22	$1.81 —
Shinhan Financial SHG	$36.02 —	-0.85	$17.98B —	$153.32K —	$35.97 —	$36.33 —	$17.98B —	5.87	$6.13 —
Fifth Third Bancorp FITBI	$25.36 —	0	$17.74B —	$16.48K —	$25.36 —	$25.45 —	$17.74B —	7.28	$3.48 —
Resona RSNHF	$7.55 —	0	$17.38B —	$100 —	$5.91 —	$5.91 —	$17.38B —	11.79	$0.64 —
KeyCorp KEY	$15.57 —	+2.23	$17.06B —	$10.82M —	$15.41 —	$15.68 —	$17.06B —	0	-$0.19 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$4.74 —	0	$16.99B —	$16.99K —	$4.69 —	$4.75 —	$16.99B —	9.48	$0.5 —
Citizens Financial CFG	$39 —	+2.42	$16.91B —	$3.87M —	$38.45 —	$39.36 —	$16.91B —	12.38	$3.15 —
AIB AIBGY	$14.05 —	-0.07	$16.36B —	$1.92K —	$13.96 —	$14.12 —	$16.36B —	6.72	$2.09 —
Credicorp BAP	$203.92 —	+1.82	$16.2B —	$223.87K —	$199.77 —	$205.02 —	$16.2B —	10.96	$18.59 —
AIB AIBRF	$6.87 —	0	$16B —	$104 —	$6.55 —	$6.55 —	$16B —	6.54	$1.05 —
Banco de Chile BCH	$30.73 —	+0.59	$15.52B —	$232.99K —	$30.49 —	$30.9 —	$15.52B —	11.42	$2.69 —
BDO Unibank BDOUY	$29.33 —	-0.74	$15.46B —	$26 —	$29.33 —	$30.87 —	$15.46B —	10.43	$2.81 —
KeyCorp KEY-PI	$25.09 —	-0.28	$15B —	$17.02K —	$25.06 —	$25.25 —	$15B —	10.13	$2.48 —
KeyCorp KEY-PJ	$21.55 —	-1.03	$14.38B —	$22.46K —	$21.54 —	$21.83 —	$14.38B —	8.70	$2.48 —
Regions Financial Corporation RF-PC	$23.54 —	+0.47	$13.53B —	$30.7K —	$23.38 —	$23.66 —	$13.53B —	9.76	$2.41 —
Bank of Ireland Group plc BKRIY	$12.14 —	-0.41	$11.89B —	$130 —	$12.14 —	$12.19 —	$11.89B —	7.54	$1.61 —
Bank of Ireland BKRIF	$12.08 —	-0.17	$11.83B —	$10K —	$11.9 —	$12.1 —	$11.83B —	7.50	$1.61 —
Kasikornbank Public Company Limited KPCPY	$19.48 —	-0.87	$11.83B —	$233 —	$19.48 —	$21.12 —	$11.83B —	7.95	$2.45 —
Banco Santander-Chile BSAC	$24.5 —	+1.49	$11.59B —	$613.7K —	$24.36 —	$24.74 —	$11.59B —	10.79	$2.27 —
Turkiye Garanti Bankasi A.S. TKGBY	$2.69 —	0	$11.3B —	$1.83K —	$2.5 —	$2.69 —	$11.3B —	4.63	$0.58 —
Bankinter BKNIY	$12.34 —	+0.98	$11.14B —	$3.34K —	$12.19 —	$12.39 —	$11.14B —	9.87	$1.25 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.46 —	-1.35	$10.73B —	$1.2K —	$1.44 —	$1.46 —	$10.73B —	6.34	$0.23 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$14.19 —	+18.15	$10.72B —	$3 —	$14.19 —	$14.19 —	$10.72B —	8.10	$1.75 —
Bancolombia CIB	$41.18 —	+1.13	$10.61B —	$216.8K —	$40.95 —	$41.76 —	$10.61B —	6.66	$6.18 —
National Bank of Greece NBGRY	$10.9 —	+8.13	$9.94B —	$77 —	$10.08 —	$10.08 —	$9.94B —	7.56	$1.44 —
First Horizon FHN	$19.26 —	+3.55	$9.76B —	$4.43M —	$18.88 —	$19.44 —	$9.76B —	13.37	$1.44 —
Grupo Financiero Galicia GGAL	$58.43 —	+0.14	$9.5B —	$1.22M —	$57.11 —	$59.45 —	$9.5B —	6.42	$9.1 —
Woori Financial WF	$37.83 —	-0.73	$9.5B —	$24.12K —	$37.75 —	$38.35 —	$9.5B —	4.39	$8.61 —
Bangkok Bank Public Company BKKLY	$24.54 —	+13.09	$9.37B —	$144 —	$21.66 —	$24.55 —	$9.37B —	6.81	$3.6 —
SouthState SSB	$89.7 —	+2.8	$9.1B —	$740.94K —	$87.95 —	$90.24 —	$9.1B —	14.14	$6.34 —
Raiffeisen Bank International AG RAIFY	$6.82 —	0	$9.09B —	$2.05K —	$6.48 —	$6.66 —	$9.09B —	4.40	$1.55 —
Commerce Bancshares, Inc. CBSH	$63.3 —	+1.8	$8.46B —	$388.29K —	$62.49 —	$63.65 —	$8.46B —	15.70	$4.03 —
Webster Financial WBS	$50.16 —	+2.98	$8.44B —	$911.4K —	$49.08 —	$50.46 —	$8.44B —	11.29	$4.44 —
Pinnacle Financial Partners PNFP	$107.53 —	+2.72	$8.34B —	$552.49K —	$105.51 —	$108.85 —	$8.34B —	17.45	$6.16 —
Western Alliance Bancorporation WAL	$74.95 —	+4.96	$8.27B —	$1.04M —	$71.73 —	$75.71 —	$8.27B —	10.29	$7.28 —
Cullen/Frost Bankers CFR	$125 —	+1.97	$8.04B —	$335.26K —	$123.12 —	$125.87 —	$8.04B —	13.72	$9.11 —
Old National Bancorp ONB	$21.56 —	+1.51	$7.98B —	$1.75M —	$21.32 —	$21.76 —	$7.98B —	12.53	$1.72 —
UMB Financial UMBF	$103.56 —	+2.19	$7.86B —	$419.81K —	$101.43 —	$104.51 —	$7.86B —	13.02	$7.95 —
Wintrust Financial WTFC	$117.03 —	+2.78	$7.83B —	$272.04K —	$114.97 —	$117.89 —	$7.83B —	11.57	$10.11 —
Comerica Incorporated CMA	$56.04 —	+2.47	$7.36B —	$1.21M —	$55.18 —	$56.39 —	$7.36B —	10.59	$5.29 —
Piraeus Financial Holdings S.A. BPIRY	$5.78 —	-0.34	$7.3B —	$1.99K —	$5.78 —	$5.98 —	$7.3B —	5.95	$0.97 —
Popular BPOP	$100.49 —	+1.47	$6.93B —	$427.47K —	$99.81 —	$101.58 —	$6.93B —	10.37	$9.69 —
Zions Bancorporation, National Association ZION	$46.77 —	+3.04	$6.9B —	$1.52M —	$45.85 —	$47.04 —	$6.9B —	9.13	$5.12 —
Akbank T.A.S AKBTY	$2.61 —	-2.97	$6.79B —	$1.84K —	$2.61 —	$2.61 —	$6.79B —	6.21	$0.42 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}