$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$174.06B
วอลุ่มทั้งหมด
BTC 60.82%   •   ETH 8.70%
การครองตลาด

ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (187)
NasdaqGS (187)
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (187)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fifth Third Bancorp  FITB $37.13 —
-1.03
$24.78B — $616.2K — $36.69 — $37.13 — $24.78B — 11.78 $3.15 —
First Citizens BancShares  FCNCA $1,803.31 —
-2.05
$23.79B — $5.22K — $1,802.99 — $1,813.26 — $23.79B — 10.33 $174.53 —
Huntington Bancshares Incorporated  HBAN $15.28 —
-1
$22.25B — $905.7K — $15.06 — $15.3 — $22.25B — 11.75 $1.3 —
Fifth Third Bancorp  FITBI $25.48 —
+0.1
$17.82B — $342 — $25.44 — $25.48 — $17.82B — 7.31 $3.48 —
Commerce Bancshares, Inc.  CBSH $62.53 —
-1.11
$8.34B — $11.11K — $62.08 — $62.73 — $8.34B — 15.51 $4.03 —
Pinnacle Financial Partners  PNFP $105.49 —
-0.52
$8.18B — $21.34K — $103.89 — $105.5 — $8.18B — 17.12 $6.16 —
Wintrust Financial  WTFC $117.72 —
-0.84
$7.88B — $36.74K — $115.82 — $118.64 — $7.88B — 11.64 $10.11 —
UMB Financial  UMBF $101.26 —
-0.86
$7.69B — $14.55K — $99.75 — $101.34 — $7.69B — 12.73 $7.95 —
Old National Bancorp  ONB $20.65 —
-0.48
$7.64B — $71.76K — $20.17 — $20.66 — $7.64B — 12.00 $1.72 —
Popular  BPOP $101.21 —
-0.93
$6.93B — $19.46K — $100.54 — $101.56 — $6.93B — 10.44 $9.69 —
Zions Bancorporation, National Association  ZION $46.96 —
+0.69
$6.93B — $1.62M — $46.33 — $47.38 — $6.93B — 9.17 $5.12 —
BOK Financial  BOKF $92.52 —
-0.97
$5.95B — $3.6K — $92.22 — $92.52 — $5.95B — 10.62 $8.71 —
United Bankshares  UBSI $35.78 —
-0.97
$5.08B — $20.82K — $35.42 — $35.79 — $5.08B — 13.25 $2.7 —
Bank OZK  OZK $44.73 —
-0.33
$5.04B — $972.69K — $44.44 — $45.1 — $5.04B — 7.33 $6.1 —
Columbia Banking System  COLB $23.66 —
-0.08
$4.97B — $2.13M — $23.48 — $23.95 — $4.97B — 9.98 $2.37 —
First Financial Bankshares  FFIN $34.08 —
-1.15
$4.87B — $19.95K — $33.48 — $34.21 — $4.87B — 21.03 $1.62 —
Valley National Bancorp  VLY $8.65 —
-0.52
$4.84B — $197.36K — $8.49 — $8.65 — $4.84B — 12.52 $0.69 —
Hancock Whitney  HWC $54.14 —
-1.29
$4.66B — $24.13K — $53.14 — $54.24 — $4.66B — 9.98 $5.42 —
BancFirst  BANF $121.49 —
-1.88
$4.04B — $1.2K — $121.21 — $121.66 — $4.04B — 18.40 $6.6 —
International Bancshares  IBOC $62.51 —
-0.7
$3.88B — $5.31K — $61.6 — $62.58 — $3.88B — 9.51 $6.57 —
TFS Financial  TFSL $13.07 —
-0.57
$3.67B — $17.65K — $13 — $13.07 — $3.67B — 46.66 $0.28 —
Wintrust Financial Corporation  WTFCM $25.08 —
-0.12
$3.56B — $5.03K — $25.08 — $25.08 — $3.56B — 3.52 $7.11 —
Valley National Bancorp  VLYPO $25.14 —
0
$3.35B — $1 — $25.14 — $25.14 — $3.35B — 22.64 $1.11 —
Texas Capital Bancshares  TCBI $71.34 —
-0.99
$3.27B — $19.75K — $70 — $71.34 — $3.27B — 40.99 $1.74 —
Valley National Bancorp  VLYPP $25.07 —
+0.28
$3.11B — $97 — $25.07 — $25.07 — $3.11B — 22.58 $1.11 —
Fulton Financial  FULT $17.09 —
-1.04
$3.11B — $34.64K — $16.88 — $17.1 — $3.11B — 10.05 $1.7 —
Cathay General Bancorp  CATY $42.42 —
-1.62
$2.97B — $23.62K — $41.83 — $42.66 — $2.97B — 10.73 $3.95 —
WSFS Financial  WSFS $52.35 —
-1.11
$2.97B — $15.31K — $51.75 — $52.43 — $2.97B — 11.79 $4.44 —
First Hawaiian  FHB $23.36 —
-1.02
$2.94B — $34.38K — $23.24 — $23.41 — $2.94B — 12.69 $1.84 —
WesBanco  WSBC $30.53 —
-1.26
$2.92B — $633.62K — $30.51 — $31.39 — $2.92B — 19.69 $1.55 —
Eastern Bankshares  EBC $14.75 —
-0.88
$2.85B — $66.07K — $14.61 — $14.76 — $2.85B — 0 -$0.67 —
First Interstate BancSystem  FIBK $26.26 —
-0.79
$2.75B — $27.07K — $25.92 — $26.31 — $2.75B — 12.44 $2.11 —
CVB Financial  CVBF $18.78 —
-1
$2.59B — $19.13K — $18.63 — $18.81 — $2.59B — 12.95 $1.45 —
Independent Bank  INDB $60.4 —
-1.27
$2.57B — $10.47K — $59.61 — $60.4 — $2.57B — 13.60 $4.44 —
TowneBank  TOWN $33.7 —
-1.58
$2.54B — $24.56K — $33.64 — $33.87 — $2.54B — 14.27 $2.36 —
The Bancorp  TBBK $51.51 —
-0.52
$2.41B — $24.68K — $50 — $51.78 — $2.41B — 11.65 $4.42 —
Simmons First National  SFNC $18.73 —
-0.85
$2.36B — $23.83K — $18.51 — $18.74 — $2.36B — 16.14 $1.16 —
First Financial Bancorp  FFBC $23.9 —
-0.87
$2.29B — $19.93K — $23.59 — $23.9 — $2.29B — 9.91 $2.41 —
WaFd  WAFD $28.33 —
-0.84
$2.27B — $31.91K — $27.97 — $28.33 — $2.27B — 10.57 $2.68 —
NBT Bancorp  NBTB $41.55 —
-0.67
$2.18B — $4.13K — $40.91 — $41.55 — $2.18B — 13.71 $3.03 —
First Merchants  FRME $37.19 —
-1.2
$2.17B — $7.75K — $36.93 — $37.23 — $2.17B — 10.47 $3.55 —
Stock Yards Bancorp  SYBT $73.1 —
-0.65
$2.15B — $5.35K — $71.64 — $73.38 — $2.15B — 17.65 $4.14 —
Banner  BANR $61.55 —
-0.92
$2.13B — $8.57K — $60.94 — $61.61 — $2.13B — 12.09 $5.09 —
Seacoast Banking Corporation of Florida  SBCF $24.32 —
-1.18
$2.09B — $9.26K — $24.04 — $24.4 — $2.09B — 16.43 $1.48 —
Trustmark  TRMK $34.38 —
-0.95
$2.08B — $7.6K — $34.04 — $34.41 — $2.08B — 34.38 $1 —
Pacific Premier Bancorp  PPBI $20.82 —
-1.65
$2.02B — $87.46K — $20.66 — $20.91 — $2.02B — 13.60 $1.53 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $16.91K — $21.41 — $21.7 — $1.93B — 20.00 $1.08 —
Enterprise Financial Services Corp  EFSC $52.25 —
-0.85
$1.93B — $4.58K — $50.88 — $52.25 — $1.93B — 10.26 $5.09 —
Pathward Financial  CASH $76.47 —
-1.43
$1.8B — $3.47K — $76.26 — $76.95 — $1.8B — 10.34 $7.39 —
City Holding Company  CHCO $117.57 —
-1.04
$1.7B — $2.04K — $117.15 — $117.57 — $1.7B — 14.73 $7.98 —
First Bancorp  FBNC $40.81 —
-0.95
$1.69B — $3.65K — $40.5 — $40.81 — $1.69B — 19.34 $2.11 —
Northwest Bancshares  NWBI $12.24 —
-0.57
$1.56B — $520.25K — $12.21 — $12.38 — $1.56B — 13.59 $0.9 —
Lakeland Financial  LKFN $58.58 —
-1.41
$1.5B — $5.92K — $54.82 — $59.18 — $1.5B — 16.73 $3.5 —
Columbia Financial  CLBK $14.2 —
-1.05
$1.49B — $3.39K — $14.09 — $14.21 — $1.49B — 0 -$0.01 —
1st Source  SRCE $60.05 —
-0.79
$1.48B — $1.8K — $58.76 — $60.05 — $1.48B — 10.55 $5.69 —
German American Bancorp  GABC $37.89 —
-0.29
$1.42B — $4.24K — $37.11 — $38.07 — $1.42B — 15.21 $2.49 —
S&T Bancorp  STBA $36.62 —
-1.11
$1.4B — $87.92K — $36.03 — $37.11 — $1.4B — 10.55 $3.47 —
Republic Bancorp  RBCAA $70.42 —
-1.79
$1.37B — $32.55K — $70.41 — $71.72 — $1.37B — 11.63 $6.05 —
Coastal Financial  CCB $86.56 —
-0.96
$1.3B — $3.03K — $86.4 — $87.13 — $1.3B — 25.53 $3.39 —
TriCo Bancshares  TCBK $39.35 —
-0.77
$1.29B — $4.68K — $38.84 — $39.35 — $1.29B — 11.47 $3.43 —
Hope Bancorp  HOPE $9.97 —
-1.14
$1.28B — $39.59K — $9.84 — $9.98 — $1.28B — 12.77 $0.78 —
Westamerica Bancorporation  WABC $48 —
-0.71
$1.26B — $4.75K — $47.5 — $48 — $1.26B — 9.61 $4.99 —
Dime Community Bancshares  DCOM $25.02 —
-0.83
$1.1B — $10.32K — $24.57 — $25.1 — $1.1B — 42.40 $0.59 —
Peoples Bancorp  PEBO $29.21 —
-0.85
$1.04B — $5.37K — $29 — $29.21 — $1.04B — 9.27 $3.15 —
Preferred Bank  PFBC $81.73 —
-0.93
$1.02B — $5.65K — $81.22 — $81.99 — $1.02B — 8.66 $9.43 —
OceanFirst Financial  OCFC $16.66 —
-0.77
$972.67M — $12.12K — $16.42 — $16.66 — $972.67M — 10.88 $1.53 —
Brookline Bancorp  BRKL $10.33 —
-1.24
$920.45M — $41.48K — $10.25 — $10.46 — $920.45M — 12.59 $0.82 —
Community Trust Bancorp  CTBI $50.78 —
-0.77
$919.58M — $1.18K — $50.3 — $50.78 — $919.58M — 10.60 $4.79 —
ConnectOne Bancorp  CNOB $22.5 —
-0.63
$865.48M — $5.05K — $22.08 — $22.59 — $865.48M — 12.22 $1.84 —
Univest Financial  UVSP $29.4 —
-0.76
$848.93M — $4.99K — $28.96 — $30.17 — $848.93M — 11.05 $2.66 —
Heritage Financial  HFWA $22.95 —
-0.35
$782.72M — $16.12K — $22.57 — $22.95 — $782.72M — 15.50 $1.48 —
HBT Financial  HBT $23.83 —
-0.17
$750.54M — $1.25K — $23.45 — $23.83 — $750.54M — 10.01 $2.38 —
Old Second Bancorp  OSBC $16.35 —
-1.03
$736.67M — $4.64K — $16.21 — $16.38 — $736.67M — 8.93 $1.83 —
Capitol Federal Financial  CFFN $5.57 —
-1.07
$723.92M — $33.55K — $5.51 — $5.58 — $723.92M — 13.57 $0.41 —
Mercantile Bank  MBWM $44.3 —
-0.47
$719.22M — $39.12K — $44.11 — $44.84 — $719.22M — 9.22 $4.8 —
Business First Bancshares  BFST $23.75 —
+0.08
$705.26M — $99.5K — $23.54 — $24.01 — $705.26M — 9.77 $2.43 —
MetroCity Bankshares  MCBS $27.65 —
-0.79
$702.35M — $759 — $27.65 — $27.65 — $702.35M — 10.71 $2.58 —
Hanmi Financial  HAFC $22.67 —
-0.79
$684.91M — $7.55K — $21.84 — $23.05 — $684.91M — 10.64 $2.13 —
First Community Bankshares  FCBC $37.02 —
-1.83
$676.69M — $1.58K — $37.02 — $37.02 — $676.69M — 13.51 $2.74 —
Camden National  CAC $39.17 —
-1.09
$662.06M — $2.86K — $38.78 — $39.17 — $662.06M — 12.47 $3.14 —
Independent Bank  IBCP $31.35 —
-0.79
$649.6M — $2.97K — $31.01 — $31.49 — $649.6M — 9.98 $3.14 —
Horizon Bancorp  HBNC $14.67 —
-0.81
$646.91M — $9.9K — $14.48 — $14.99 — $646.91M — 14.38 $1.02 —
Capital City Bank  CCBG $37.6 —
0
$641.26M — $329 — $37.6 — $37.6 — $641.26M — 11.15 $3.37 —
Great Southern Bancorp  GSBC $55.01 —
-2.12
$630.85M — $691 — $55.01 — $55.29 — $630.85M — 9.82 $5.6 —
First Financial  THFF $51.04 —
-0.99
$604.85M — $51.7K — $50.91 — $51.84 — $604.85M — 11.04 $4.62 —
MidWestOne Financial  MOFG $28.48 —
-1.08
$592.87M — $223.38K — $28.11 — $29.08 — $592.87M — 0 -$3.02 —
Five Star Bancorp  FSBC $27.34 —
-1.48
$584.01M — $2K — $27.26 — $27.46 — $584.01M — 12.09 $2.26 —
TrustCo Bank Corp NY  TRST $30.53 —
-1.75
$580.58M — $916 — $30.49 — $30.53 — $580.58M — 11.38 $2.68 —
South Plains Financial  SPFI $35.24 —
-0.31
$571.86M — $18.96K — $34.94 — $35.57 — $571.86M — 11.74 $3 —
Heritage Commerce Corp  HTBK $9.02 —
-0.88
$555.59M — $12.08K — $8.96 — $9.05 — $555.59M — 13.26 $0.68 —
Washington Trust Bancorp  WASH $27.98 —
-0.74
$539.76M — $171.54K — $27.63 — $28.53 — $539.76M — 0 -$1.64 —
Capital Bancorp  CBNK $32.43 —
-1.55
$537.18M — $69.19K — $32.41 — $33.41 — $537.18M — 13.12 $2.47 —
Financial Institutions, Inc.  FISI $25.5 —
-0.31
$512.8M — $3.35K — $25.14 — $25.82 — $512.8M — 0 -$2.05 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.48 —
-0.52
$489.35M — $161.41K — $11.33 — $11.64 — $489.35M — 15.10 $0.76 —
Peoples Financial Services  PFIS $48.56 —
0
$485.38M — $372 — $48.56 — $48.56 — $485.38M — 24.40 $1.99 —
HarborOne Bancorp  HONE $11.23 —
-0.62
$483.91M — $29.73K — $11.06 — $11.28 — $483.91M — 17.82 $0.63 —
Peapack-Gladstone Financial  PGC $27.08 —
-2.45
$480.29M — $113.44K — $27 — $27.95 — $480.29M — 15.04 $1.8 —
Enterprise Bancorp  EBTC $38.39 —
0
$480.2M — $199 — $38.39 — $38.39 — $480.2M — 11.74 $3.27 —
Northrim BanCorp  NRIM $86.75 —
-0.69
$478.94M — $1.24K — $86 — $86.75 — $478.94M — 11.53 $7.52 —
Shore Bancshares  SHBI $14.33 —
-0.9
$478.25M — $8.77K — $14.15 — $14.45 — $478.25M — 9.68 $1.48 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่