หน้าผลลัพธ์ 7 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (1000)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ธนาคาร - ด้านภูมิภาค (1000)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
First Ottawa Bancshares FOTB	$140 —	+1.45	$129.41M —	$170 —	$140 —	$140 —	$129.41M —	6.73	$20.79 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
Marquette National MNAT	$29.13 —	+2.21	$127.22M —	$300 —	$29.13 —	$29.13 —	$127.22M —	7.05	$4.13 —
Tri City Bankshares TRCY	$14.05 —	0	$125.11M —	$4.4K —	$14.05 —	$14.05 —	$125.11M —	8.21	$1.71 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
QNB QNBC	$33.6 —	0	$124.64M —	$1.5K —	$33.11 —	$34.04 —	$124.64M —	10.83	$3.1 —
Bank of Utica BKUTK	$497 —	-0.4	$124.4M —	$70 —	$496 —	$497 —	$124.4M —	6.21	$80.02 —
Bank of Utica BKUT	$500 —	0	$124.4M —	$2 —	$500 —	$530 —	$124.4M —	6.25	$80 —
Benchmark Bankshares BMBN	$27.5 —	-0.43	$122.8M —	$238 —	$27.5 —	$27.65 —	$122.8M —	7.74	$3.55 —
InBankshares, Corp INBC	$10.26 —	+0.11	$121.33M —	$300 —	$10.26 —	$10.26 —	$121.33M —	16.55	$0.62 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Sound Financial Bancorp SFBC	$49.99 —	-0.14	$119.38M —	$4.06K —	$49.85 —	$50.38 —	$119.38M —	25.63	$1.95 —
Embassy Bancorp EMYB	$15.5 —	+2.04	$118.48M —	$345 —	$15.44 —	$15.5 —	$118.48M —	10.91	$1.42 —
South Atlantic Bancshares SABK	$15.49 —	-0.06	$117.29M —	$210 —	$15.49 —	$15.49 —	$117.29M —	13.01	$1.19 —
Pinnacle Bank PBNK	$19.75 —	0	$115.85M —	$1.85K —	$19.75 —	$19.75 —	$115.85M —	9.58	$2.06 —
American Riviera Bancorp ARBV	$19.47 —	+0.99	$113.57M —	$871 —	$19.11 —	$19.47 —	$113.57M —	12.72	$1.53 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
Primary Bank PRMY	$24.25 —	+0.62	$112.96M —	$730 —	$24.25 —	$24.25 —	$112.96M —	11.07	$2.19 —
Foresight Financial FGFH	$31 —	-0.48	$111.54M —	$7.1K —	$30.56 —	$31 —	$111.54M —	6.44	$4.81 —
CSB Bancorp, Inc. CSBB	$41.75 —	+1.8	$110.18M —	$371 —	$41.75 —	$41.75 —	$110.18M —	10.35	$4.03 —
Summit Bank SBKO	$14 —	0	$108.07M —	$400 —	$14 —	$14.06 —	$108.07M —	9.65	$1.45 —
Pacific Financial PFLC	$10.75 —	-0.46	$107.72M —	$1.99K —	$10.75 —	$10.81 —	$107.72M —	10.85	$0.99 —
First Commerce Bancorp, Inc. CMRB	$4.51 —	0	$102.97M —	$1.41K —	$4.51 —	$4.6 —	$102.97M —	21.47	$0.21 —
Tri-County Financial TYFG	$43.1 —	-0.12	$102.94M —	$285 —	$43.1 —	$43.15 —	$102.94M —	9.64	$4.47 —
Magyar Bancorp MGYR	$15.9 —	+1.34	$102.89M —	$34.73K —	$15.6 —	$16 —	$102.89M —	11.11	$1.43 —
BEO Bancorp BEOB	$82.5 —	+2.47	$102.46M —	$200 —	$82 —	$82.5 —	$102.46M —	6.24	$13.22 —
Community Bancorp CMTV	$18.2 —	+0.78	$102.23M —	$1.7K —	$17.75 —	$18.2 —	$102.23M —	7.61	$2.39 —
BNCCORP BNCC	$28.58 —	-0.38	$100.71M —	$200 —	$28.09 —	$28.58 —	$100.71M —	12.99	$2.2 —
PSB PSBQ	$24.47 —	+0.08	$99.95M —	$1.49K —	$24.16 —	$24.49 —	$99.95M —	11.17	$2.19 —
First Capital Bancshares FCPB	$10.53 —	+0.38	$99.61M —	$250 —	$10.53 —	$10.53 —	$99.61M —	19.49	$0.54 —
FFD Financial FFDF	$33.63 —	-2.52	$99.52M —	$1.48K —	$33.63 —	$33.63 —	$99.52M —	8.55	$3.93 —
Kish Bancorp KISB	$33.35 —	+1.06	$99.36M —	$300 —	$33.25 —	$33.35 —	$99.36M —	6.84	$4.87 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
Croghan Bancshares CHBH	$47.51 —	-0.5	$97.61M —	$197 —	$47.51 —	$47.51 —	$97.61M —	10.08	$4.71 —
Chesapeake Financial Shares CPKF	$20.75 —	+0.14	$97.58M —	$105 —	$20.75 —	$20.75 —	$97.58M —	10.53	$1.97 —
White River Bancshares Co WRIV	$39.79 —	0	$97.46M —	$100 —	$39.79 —	$39.79 —	$97.46M —	14.84	$2.68 —
CW Bancorp CWBK	$32.66 —	-2.51	$97.43M —	$652 —	$32.66 —	$33.5 —	$97.43M —	7.92	$4.12 —
CNB CNBW	$58.5 —	-23.53	$97.17M —	$789 —	$58.5 —	$58.5 —	$97.17M —	40.90	$1.43 —
River Valley Community Bancorp RVCB	$31 —	+24	$96.46M —	$2.1K —	$24 —	$31 —	$96.46M —	22.79	$1.36 —
ENB Financial Corp ENBP	$16.84 —	+0.84	$95.47M —	$200 —	$16.84 —	$16.84 —	$95.47M —	6.07	$2.77 —
Dimeco DIMC	$37.2 —	0	$94.39M —	$141 —	$37.2 —	$37.2 —	$94.39M —	7.29	$5.1 —
Security Federal SFDL	$29.5 —	-1.67	$94.02M —	$1K —	$29.5 —	$29.5 —	$94.02M —	9.70	$3.04 —
American Bank Incorporated AMBK	$14.76 —	+0.07	$93.36M —	$1.23K —	$14.75 —	$14.85 —	$93.36M —	10.77	$1.37 —
Pathfinder Bancorp PBHC	$15.2 —	-0.82	$93.35M —	$6.12K —	$15.03 —	$15.27 —	$93.35M —	24.91	$0.61 —
First Keystone FKYS	$14.89 —	-0.75	$92.58M —	$677 —	$14.89 —	$15.25 —	$92.58M —	14.45	$1.03 —
Peoples Financial PFBX	$19.95 —	+2.26	$92.12M —	$200 —	$19.95 —	$19.95 —	$92.12M —	4.51	$4.42 —
Citizens Bancshares Corporation CZBS	$46.36 —	-0.84	$91.46M —	$2.04K —	$46.35 —	$46.73 —	$91.46M —	9.21	$5.03 —
Citizens Bancshares CITZ	$30.25 —	+0.67	$91.46M —	$352 —	$30.13 —	$30.25 —	$91.46M —	6.01	$5.03 —
CNB Community Bancorp CNBB	$43.99 —	+9.98	$91.42M —	$159 —	$43.99 —	$43.99 —	$91.42M —	8.11	$5.42 —
CNB Bank Shares CNBN	$16.8 —	+0.6	$91.04M —	$1.95K —	$16.8 —	$16.8 —	$91.04M —	6.02	$2.79 —
Southern Michigan Bancorp SOMC	$20.35 —	+0.99	$90.99M —	$7.4K —	$19.5 —	$20.35 —	$90.99M —	9.59	$2.12 —
Lake Shore Bancorp LSBK	$15.69 —	-0.44	$90.36M —	$2.71K —	$15.68 —	$15.77 —	$90.36M —	17.43	$0.9 —
Bogota Financial BSBK	$7.11 —	-0.35	$89.82M —	$3.34K —	$7.06 —	$7.16 —	$89.82M —	0	-$0.08 —
JD Bancshares JDVB	$26.15 —	+0.68	$89.46M —	$500 —	$25.99 —	$26.15 —	$89.46M —	10.98	$2.38 —
The Adirondack Trust Company ADKT	$1,150 —	+6.78	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
Jeffersonville Bancorp JFBC	$20.82 —	+5.05	$88.16M —	$1.05K —	$20.68 —	$21 —	$88.16M —	7.88	$2.64 —
National Capital Bancorp NACB	$75 —	-2.09	$86.11M —	$100 —	$68.5 —	$75 —	$86.11M —	13.51	$5.55 —
Century Next Financial CTUY	$46 —	+3.95	$83.96M —	$1.43K —	$44.9 —	$46.4 —	$83.96M —	7.55	$6.09 —
Mountain Pacific Bancorp MPCB	$12.25 —	+2.08	$83.91M —	$400 —	$12 —	$12.25 —	$83.91M —	8.56	$1.43 —
Oxford Bank OXBC	$34.01 —	-0.26	$83.84M —	$437 —	$34.01 —	$34.01 —	$83.84M —	8.41	$4.04 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$1.5K —	$65 —	$65 —	$83.16M —	7.56	$8.59 —
Bancorp 34 BCTF	$12.46 —	-3.3	$83.02M —	$100 —	$12.46 —	$12.46 —	$83.02M —	49.82	$0.25 —
United Bancshares UBOH	$27.49 —	-0.49	$82M —	$2.33K —	$26.75 —	$27.58 —	$82M —	9.74	$2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$26 —	0	$81.04M —	$306 —	$26 —	$26 —	$81.04M —	108.33	$0.24 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Harleysville Financial HARL	$22.28 —	0	$80.34M —	$337 —	$22.25 —	$22.28 —	$80.34M —	9.16	$2.43 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
University Bancorp UNIB	$15.99 —	+4.51	$78.84M —	$1K —	$15.7 —	$15.99 —	$78.84M —	14.94	$1.07 —
IF Bancorp IROQ	$24.31 —	+0.12	$78.55M —	$325 —	$24.31 —	$24.31 —	$78.55M —	23.37	$1.04 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
Bank of South Carolina BKSC	$14.4 —	-0.35	$78.18M —	$603 —	$14.4 —	$14.44 —	$78.18M —	14.69	$0.98 —
Katahdin Bankshares KTHN	$24.31 —	-0.21	$77.38M —	$675 —	$23.8 —	$24.31 —	$77.38M —	8.97	$2.71 —
PBCO Financial Corporation PBCO	$14.35 —	0	$76.44M —	$300 —	$14.3 —	$14.35 —	$76.44M —	9.44	$1.52 —
First Reliance Bancshares FSRL	$9.5 —	+0.53	$76.31M —	$13K —	$9.5 —	$9.5 —	$76.31M —	13.38	$0.71 —
Boyle Bancorp BYLB	$88 —	-5.38	$76.17M —	$1.1K —	$88 —	$95 —	$76.17M —	6.56	$13.4 —
Community Heritage Financial CMHF	$25.99 —	0	$75.67M —	$729 —	$25 —	$25.99 —	$75.67M —	11.44	$2.27 —
Nmb Financial Corp NMBF	$15 —	+1.01	$74.84M —	$100 —	$15 —	$15 —	$74.84M —	10.94	$1.37 —
Century Financial CYFL	$44.73 —	+1.65	$74.1M —	$200 —	$44.5 —	$44.73 —	$74.1M —	8.26	$5.41 —
1st Colonial Bancorp FCOB	$15.3 —	+0.33	$73.87M —	$5.78K —	$15.11 —	$15.3 —	$73.87M —	9.32	$1.64 —
Pinnacle Bankshares PPBN	$33.29 —	-0.03	$73.79M —	$450 —	$33.29 —	$33.31 —	$73.79M —	8.49	$3.92 —
Two Rivers Financial TRVR	$34.99 —	-0.04	$73.73M —	$234 —	$34.52 —	$34.99 —	$73.73M —	10.02	$3.49 —
Peoples PPLL	$85 —	+11.84	$73.23M —	$250 —	$85 —	$85 —	$73.23M —	18.68	$4.55 —
Auburn National Bancorporation AUBN	$20.96 —	+4.23	$73.23M —	$1.37K —	$20.89 —	$20.99 —	$73.23M —	11.14	$1.88 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	+2.56	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Southeastern Banking SEBC	$22.85 —	+0.84	$72.66M —	$700 —	$22.66 —	$22.85 —	$72.66M —	6.98	$3.27 —
New Peoples Bankshares NWPP	$3.08 —	+0.82	$72.59M —	$300 —	$3.08 —	$3.08 —	$72.59M —	8.78	$0.35 —
Solvay Bank SOBS	$28.5 —	+0.23	$72.25M —	$1.25K —	$28.5 —	$28.5 —	$72.25M —	15.92	$1.79 —
Marine Bancorp of Florida MBOF	$39.5 —	-1	$72.22M —	$4.32K —	$39.02 —	$39.9 —	$72.22M —	25.48	$1.55 —
Potomac Bancshares PTBS	$17.35 —	+0.58	$71.91M —	$150 —	$17.35 —	$17.35 —	$71.91M —	10.51	$1.65 —
Oconee Federal Financial OFED	$12.27 —	+1.74	$71.64M —	$451 —	$12.27 —	$12.27 —	$71.64M —	29.21	$0.42 —
Delhi Bank DWNX	$20.9 —	+0.72	$70.94M —	$6.7K —	$20.75 —	$21 —	$70.94M —	39.43	$0.53 —
F & M Bank FMBM	$19.74 —	-0.05	$70.34M —	$688 —	$19.45 —	$19.74 —	$70.34M —	8.15	$2.42 —
Madison County Financial MCBK	$26 —	+0.77	$70.01M —	$140 —	$26 —	$26 —	$70.01M —	20.96	$1.24 —
Keweenaw Financial KEFI	$60 —	+21.11	$69.66M —	$50 —	$60 —	$60 —	$69.66M —	11.95	$5.02 —
SouthPoint Bancshares SOUB	$24 —	+7.87	$69.36M —	$300 —	$23.5 —	$24 —	$69.36M —	0	-$3.24 —
Coastal Carolina Bancshares CCNB	$10.94 —	-0.55	$69.25M —	$2.3K —	$10.66 —	$10.94 —	$69.25M —	8.68	$1.26 —
Hamlin Bank and Trust Company HMLN	$188 —	0	$68.29M —	$9 —	$188 —	$188 —	$68.29M —	25.30	$7.43 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}