กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.17 3.92 USD |
+0.28
|
$260.1B 36.17B USD | $65.29M 9.08M USD | $27.63 3.84 USD | $28.3 3.93 USD | $260.1B 36.17B USD | 19.42 | $1.45 0.2 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $460 63.96 USD |
+6.73
|
$245.59B 34.15B USD | $12.11M 1.68M USD | $424.08 58.97 USD | $466.9 64.92 USD | $245.59B 34.15B USD | 44.66 | $10.3 1.43 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $28.68 3.99 USD |
-1.1
|
$207.86B 28.9B USD | $263.51M 36.64M USD | $27.11 3.77 USD | $29.46 4.1 USD | $207.86B 28.9B USD | 16.29 | $1.76 0.24 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $266 36.99 USD |
+5.85
|
$143B 19.88B USD | $15.71M 2.18M USD | $242 33.65 USD | $267.99 37.26 USD | $143B 19.88B USD | 78.46 | $3.39 0.47 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.73 0.52 USD |
-0.27
|
$139.53B 19.4B USD | $701.81M 97.58M USD | $3.64 0.51 USD | $3.76 0.52 USD | $139.53B 19.4B USD | 28.69 | $0.13 0.02 USD | |
| ZTE Corporation 000063.SZ | $30.96 4.3 USD |
+1.98
|
$139.1B 19.34B USD | $147.52M 20.51M USD | $28.67 3.99 USD | $31.2 4.34 USD | $139.1B 19.34B USD | 17.59 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.61 0.33 USD |
0
|
$148.71B 19.01B USD | $2.01M 256.86K USD | $2.55 0.33 USD | $2.64 0.34 USD | $148.71B 19.01B USD | 18.64 | $0.14 0.02 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.44 6.04 USD |
+1.52
|
$100.42B 13.96B USD | $50.61M 7.04M USD | $41.2 5.73 USD | $43.65 6.07 USD | $100.42B 13.96B USD | 482.66 | $0.09 0.01 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $42.94 5.97 USD |
+3.97
|
$90.96B 12.65B USD | $34.31M 4.77M USD | $40.81 5.67 USD | $43.7 6.08 USD | $90.96B 12.65B USD | 27.17 | $1.58 0.22 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $51.59 7.17 USD |
+3.18
|
$88.81B 12.35B USD | $29.52M 4.1M USD | $48.15 6.69 USD | $52.15 7.25 USD | $88.81B 12.35B USD | 41.27 | $1.25 0.17 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $17.49 2.43 USD |
-2.18
|
$87.15B 12.12B USD | $157.9M 21.95M USD | $16.4 2.28 USD | $17.91 2.49 USD | $87.15B 12.12B USD | 23.95 | $0.73 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $71.99 10.01 USD |
-0.4
|
$79.53B 11.06B USD | $60.16M 8.36M USD | $67.2 9.34 USD | $73.54 10.23 USD | $79.53B 11.06B USD | 17.38 | $4.14 0.58 USD | |
| TCL Technology Group Corporation 000100.SZ | $3.85 0.54 USD |
-0.26
|
$72.3B 10.05B USD | $431.2M 59.96M USD | $3.68 0.51 USD | $3.89 0.54 USD | $72.3B 10.05B USD | 35.00 | $0.11 0.02 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.78 3.45 USD |
+3.38
|
$70.87B 9.85B USD | $85.94M 11.95M USD | $22.71 3.16 USD | $24.94 3.47 USD | $70.87B 9.85B USD | 33.03 | $0.75 0.1 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $45.7 6.35 USD |
+2.4
|
$67.28B 9.35B USD | $83.56M 11.62M USD | $41.57 5.78 USD | $46.06 6.4 USD | $67.28B 9.35B USD | 29.29 | $1.56 0.22 USD | |
| Goertek Inc. 002241.SZ | $18.88 2.63 USD |
-0.37
|
$65.9B 9.16B USD | $282.5M 39.28M USD | $17.11 2.38 USD | $19.02 2.64 USD | $65.9B 9.16B USD | 24.20 | $0.78 0.11 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34 4.73 USD |
+0.47
|
$65.16B 9.06B USD | $20.6M 2.86M USD | $32.68 4.54 USD | $35.59 4.95 USD | $65.16B 9.06B USD | 32.07 | $1.06 0.15 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $26 3.62 USD |
-3.85
|
$60.28B 8.38B USD | $57.25M 7.96M USD | $24.68 3.43 USD | $26.23 3.65 USD | $60.28B 8.38B USD | 17.56 | $1.48 0.21 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $69.06 9.6 USD |
+10
|
$58.67B 8.16B USD | $58.88M 8.19M USD | $61.37 8.53 USD | $69.06 9.6 USD | $58.67B 8.16B USD | 38.58 | $1.79 0.25 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $64.2 8.93 USD |
+4.87
|
$55.38B 7.7B USD | $78.56M 10.92M USD | $59 8.2 USD | $65.8 9.15 USD | $55.38B 7.7B USD | 47.91 | $1.34 0.19 USD | |
| Shennan Circuit Company Limited 002916.SZ | $105.04 14.61 USD |
+0.56
|
$53.87B 7.49B USD | $11.44M 1.59M USD | $99 13.77 USD | $107.38 14.93 USD | $53.87B 7.49B USD | 28.69 | $3.66 0.51 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.49 2.29 USD |
+10.01
|
$53.19B 7.4B USD | $332.19M 46.19M USD | $15.03 2.09 USD | $16.49 2.29 USD | $53.19B 7.4B USD | 0 | -$0.26 -0.03 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $70.41 9.79 USD |
+0.06
|
$49.91B 6.94B USD | $46.46M 6.46M USD | $65.64 9.13 USD | $71.35 9.92 USD | $49.91B 6.94B USD | 26.17 | $2.69 0.37 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $25.41 3.53 USD |
+1.88
|
$48.85B 6.79B USD | $110.51M 15.37M USD | $23.58 3.28 USD | $25.78 3.58 USD | $48.85B 6.79B USD | 18.82 | $1.35 0.19 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $6.74 0.94 USD |
-1.46
|
$47.24B 6.57B USD | $414.2M 57.59M USD | $6.16 0.86 USD | $6.87 0.96 USD | $47.24B 6.57B USD | 26.96 | $0.25 0.03 USD | |
| SG Micro Corp 300661.SZ | $96.57 13.43 USD |
+7.63
|
$45.75B 6.36B USD | $21.84M 3.04M USD | $87.11 12.11 USD | $103 14.32 USD | $45.75B 6.36B USD | 107.29 | $0.9 0.13 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.37 4.64 USD |
-1.36
|
$42.17B 5.86B USD | $11.13M 1.55M USD | $32.72 4.55 USD | $34.36 4.78 USD | $42.17B 5.86B USD | 17.11 | $1.95 0.27 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $12.23 1.7 USD |
0
|
$40.52B 5.63B USD | $79.17M 11.01M USD | $12.03 1.67 USD | $12.35 1.72 USD | $40.52B 5.63B USD | 611.50 | $0.02 0.002 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.45 10.35 USD |
+2.97
|
$39.8B 5.53B USD | $11.94M 1.66M USD | $69.51 9.66 USD | $75.5 10.5 USD | $39.8B 5.53B USD | 99.26 | $0.75 0.1 USD | |
| Anker Innovations Limited 300866.SZ | $74.42 10.35 USD |
-2.39
|
$39.55B 5.5B USD | $6.47M 900.3K USD | $69.98 9.73 USD | $76.41 10.62 USD | $39.55B 5.5B USD | 26.20 | $2.84 0.39 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $23.16 3.22 USD |
-3.58
|
$39.51B 5.49B USD | $218.12M 30.33M USD | $21.62 3.01 USD | $23.53 3.27 USD | $39.51B 5.49B USD | 23.39 | $0.99 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49 6.81 USD |
+4.3
|
$39.02B 5.43B USD | $64.77M 9.01M USD | $44.66 6.21 USD | $49.76 6.92 USD | $39.02B 5.43B USD | 213.04 | $0.23 0.03 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.95 10.14 USD |
+8.07
|
$38.13B 5.3B USD | $20.7M 2.88M USD | $66.03 9.18 USD | $73.56 10.23 USD | $38.13B 5.3B USD | 486.33 | $0.15 0.02 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.38 12.43 USD |
+1.36
|
$37.71B 5.24B USD | $9.5M 1.32M USD | $81.88 11.38 USD | $90.69 12.61 USD | $37.71B 5.24B USD | 190.17 | $0.47 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.29 3.93 USD |
+1.33
|
$37.05B 5.15B USD | $13.62M 1.89M USD | $26.92 3.74 USD | $28.75 4 USD | $37.05B 5.15B USD | 9.24 | $3.06 0.43 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.48 3.26 USD |
+3.07
|
$35.63B 4.95B USD | $58.39M 8.12M USD | $21.5 2.99 USD | $23.77 3.31 USD | $35.63B 4.95B USD | 45.15 | $0.52 0.07 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $62.73 8.72 USD |
+0.8
|
$34.75B 4.83B USD | $25.04M 3.48M USD | $57.11 7.94 USD | $63.36 8.81 USD | $34.75B 4.83B USD | 31.84 | $1.97 0.27 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $55.58 7.73 USD |
+3.83
|
$33.25B 4.62B USD | $28.33M 3.94M USD | $51.05 7.1 USD | $56.36 7.84 USD | $33.25B 4.62B USD | 326.94 | $0.17 0.02 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $59.5 8.27 USD |
+8.28
|
$32.97B 4.58B USD | $26.95M 3.75M USD | $53.6 7.45 USD | $59.95 8.34 USD | $32.97B 4.58B USD | 25.21 | $2.36 0.33 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.9 1.38 USD |
-0.9
|
$32.77B 4.56B USD | $57.7M 8.02M USD | $9.44 1.31 USD | $9.98 1.39 USD | $32.77B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| Ninestar Corporation 002180.SZ | $22.69 3.15 USD |
+1.66
|
$32.29B 4.49B USD | $20.78M 2.89M USD | $21.57 3 USD | $23.12 3.21 USD | $32.29B 4.49B USD | 0 | -$3.78 -0.5 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $40.6 5.65 USD |
+2.19
|
$32.22B 4.48B USD | $32.05M 4.46M USD | $36.24 5.04 USD | $41.44 5.76 USD | $32.22B 4.48B USD | 52.05 | $0.78 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.44 1.03 USD |
+6.29
|
$31.77B 4.42B USD | $59.86M 8.32M USD | $6.75 0.94 USD | $7.5 1.04 USD | $31.77B 4.42B USD | 0 | -$0.04 -0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $25.09 3.49 USD |
+3.68
|
$31.51B 4.38B USD | $149.8M 20.83M USD | $22.3 3.1 USD | $25.48 3.54 USD | $31.51B 4.38B USD | 0 | -$0.01 -0.001 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.73 1.07 USD |
-0.13
|
$31.25B 4.35B USD | $79.09M 11M USD | $7.28 1.01 USD | $7.78 1.08 USD | $31.25B 4.35B USD | 0 | -$2.21 -0.3 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $63.92 8.89 USD |
+4.29
|
$30.78B 4.28B USD | $19.8M 2.75M USD | $58 8.06 USD | $65.06 9.05 USD | $30.78B 4.28B USD | 65.22 | $0.98 0.14 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.29 1.29 USD |
+2.43
|
$29.77B 4.14B USD | $77.04M 10.71M USD | $8.48 1.18 USD | $9.42 1.31 USD | $29.77B 4.14B USD | 48.89 | $0.19 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.99 1.25 USD |
+3.57
|
$28.82B 4.01B USD | $165.23M 22.97M USD | $7.99 1.11 USD | $9.1 1.27 USD | $28.82B 4.01B USD | 74.91 | $0.12 0.02 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $104.35 14.51 USD |
+4.48
|
$28.54B 3.97B USD | $5.54M 770.62K USD | $97.38 13.54 USD | $106.33 14.78 USD | $28.54B 3.97B USD | 19.76 | $5.28 0.73 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $27.52 3.83 USD |
+9.99
|
$28.4B 3.95B USD | $45.68M 6.35M USD | $25.18 3.5 USD | $27.52 3.83 USD | $28.4B 3.95B USD | 27.79 | $0.99 0.14 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.48 6.18 USD |
+4.02
|
$28.17B 3.92B USD | $51.87M 7.21M USD | $39.51 5.49 USD | $45.2 6.28 USD | $28.17B 3.92B USD | 171.07 | $0.26 0.04 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $4.77 0.66 USD |
+3.47
|
$27.1B 3.77B USD | $472.06M 65.64M USD | $4.15 0.58 USD | $4.84 0.67 USD | $27.1B 3.77B USD | 477.00 | $0.01 0.001 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $19.52 2.71 USD |
+2.79
|
$26.46B 3.68B USD | $107.87M 15M USD | $17.13 2.38 USD | $19.83 2.76 USD | $26.46B 3.68B USD | 36.14 | $0.54 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.41 2 USD |
+4.95
|
$25.9B 3.6B USD | $86.7M 12.05M USD | $12.61 1.75 USD | $14.59 2.03 USD | $25.9B 3.6B USD | 65.50 | $0.22 0.03 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.55 2.3 USD |
+3.76
|
$25.83B 3.59B USD | $51.5M 7.16M USD | $14.93 2.08 USD | $16.7 2.32 USD | $25.83B 3.59B USD | 30.09 | $0.55 0.08 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.38 1.44 USD |
+5.27
|
$25.76B 3.58B USD | $47.98M 6.67M USD | $9.65 1.34 USD | $10.46 1.45 USD | $25.76B 3.58B USD | 519.00 | $0.02 0.002 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $55.76 7.75 USD |
+2.76
|
$25.48B 3.54B USD | $7.11M 989.19K USD | $53.1 7.38 USD | $57.4 7.98 USD | $25.48B 3.54B USD | 73.36 | $0.76 0.11 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.91 7.36 USD |
+2.64
|
$25.18B 3.5B USD | $13.27M 1.85M USD | $48.7 6.77 USD | $53.53 7.44 USD | $25.18B 3.5B USD | 29.72 | $1.78 0.25 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $10.23 1.42 USD |
+4.18
|
$25.02B 3.48B USD | $149.2M 20.75M USD | $9.05 1.26 USD | $10.32 1.43 USD | $25.02B 3.48B USD | 40.92 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $39.62 5.51 USD |
+5.01
|
$24.98B 3.47B USD | $26.04M 3.62M USD | $35.51 4.94 USD | $39.88 5.55 USD | $24.98B 3.47B USD | 62.88 | $0.63 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $34.72 4.83 USD |
+2.42
|
$24.69B 3.43B USD | $43.57M 6.06M USD | $31.61 4.4 USD | $35.09 4.88 USD | $24.69B 3.43B USD | 30.45 | $1.14 0.16 USD | |
| Glodon Company Limited 002410.SZ | $14.51 2.02 USD |
+4.69
|
$23.97B 3.33B USD | $54.9M 7.63M USD | $13.23 1.84 USD | $14.6 2.03 USD | $23.97B 3.33B USD | 96.73 | $0.15 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.2 3.92 USD |
+5.22
|
$23.46B 3.26B USD | $32.99M 4.59M USD | $25.1 3.49 USD | $29.17 4.06 USD | $23.46B 3.26B USD | 53.20 | $0.53 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.87 2.35 USD |
+0.78
|
$23.46B 3.26B USD | $91.97M 12.79M USD | $15.32 2.13 USD | $17.08 2.37 USD | $23.46B 3.26B USD | 22.79 | $0.74 0.1 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $42.48 5.91 USD |
+3.41
|
$23.08B 3.21B USD | $15.09M 2.1M USD | $39.92 5.55 USD | $43.72 6.08 USD | $23.08B 3.21B USD | 22.96 | $1.85 0.26 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $49.83 6.93 USD |
+4.64
|
$22.92B 3.19B USD | $19.22M 2.67M USD | $45.41 6.31 USD | $50.3 6.99 USD | $22.92B 3.19B USD | 2491.50 | $0.02 0.002 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.91 4.44 USD |
+3.91
|
$22.55B 3.14B USD | $52.47M 7.3M USD | $28.72 3.99 USD | $32.35 4.5 USD | $22.55B 3.14B USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.35 4.5 USD |
+0.06
|
$22.52B 3.13B USD | $6.2M 862.37K USD | $31.01 4.31 USD | $32.84 4.57 USD | $22.52B 3.13B USD | 18.07 | $1.79 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $91.55 12.73 USD |
+0.7
|
$22.45B 3.12B USD | $13.4M 1.86M USD | $81 11.26 USD | $93.63 13.02 USD | $22.45B 3.12B USD | 32.34 | $2.83 0.39 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $39.41 5.48 USD |
+4.73
|
$21.65B 3.01B USD | $12.74M 1.77M USD | $37.2 5.17 USD | $40.87 5.68 USD | $21.65B 3.01B USD | 38.63 | $1.02 0.14 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $20.61 2.87 USD |
+3.57
|
$21.56B 3B USD | $41.42M 5.76M USD | $17.91 2.49 USD | $21.5 2.99 USD | $21.56B 3B USD | 103.04 | $0.2 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.92 1.52 USD |
+2.34
|
$21.43B 2.98B USD | $97.13M 13.5M USD | $9.95 1.38 USD | $11.03 1.53 USD | $21.43B 2.98B USD | 15.16 | $0.72 0.1 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $50.09 6.96 USD |
+1.79
|
$21.23B 2.95B USD | $6.78M 942.92K USD | $46.8 6.51 USD | $51.15 7.11 USD | $21.23B 2.95B USD | 37.66 | $1.33 0.18 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.01 2.92 USD |
+4.11
|
$20.7B 2.88B USD | $105.69M 14.7M USD | $17.46 2.43 USD | $21.47 2.99 USD | $20.7B 2.88B USD | 161.61 | $0.13 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.42 1.73 USD |
-1.04
|
$20.2B 2.81B USD | $42.39M 5.89M USD | $11.7 1.63 USD | $12.56 1.75 USD | $20.2B 2.81B USD | 10.99 | $1.13 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.67 3.43 USD |
+2.71
|
$19.89B 2.77B USD | $17.43M 2.42M USD | $23.18 3.22 USD | $25.03 3.48 USD | $19.89B 2.77B USD | 23.49 | $1.05 0.15 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $71.13 9.89 USD |
+0.82
|
$19.87B 2.76B USD | $5.13M 712.92K USD | $67.01 9.32 USD | $71.75 9.98 USD | $19.87B 2.76B USD | 20.61 | $3.45 0.48 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
-0.23
|
$19.51B 2.71B USD | $80.69M 11.22M USD | $4.08 0.57 USD | $4.35 0.6 USD | $19.51B 2.71B USD | 11.64 | $0.37 0.05 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.94 1.1 USD |
+2.06
|
$18.83B 2.62B USD | $55.34M 7.69M USD | $7.4 1.03 USD | $8.02 1.12 USD | $18.83B 2.62B USD | 0 | -$0.57 -0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.78 0.94 USD |
+3.04
|
$18.5B 2.57B USD | $28.08M 3.9M USD | $6.23 0.87 USD | $6.84 0.95 USD | $18.5B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| Fibocom Wireless Inc. 300638.SZ | $24.08 3.35 USD |
+2.21
|
$18.43B 2.56B USD | $52.85M 7.35M USD | $21.23 2.95 USD | $24.35 3.39 USD | $18.43B 2.56B USD | 24.07 | $1 0.14 USD | |
| Venustech Group Inc. 002439.SZ | $15.12 2.1 USD |
+3.49
|
$18.42B 2.56B USD | $28.55M 3.97M USD | $13.96 1.94 USD | $15.3 2.13 USD | $18.42B 2.56B USD | 41.99 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $10.08 1.4 USD |
+3.7
|
$18.33B 2.55B USD | $87.26M 12.13M USD | $8.8 1.22 USD | $10.18 1.42 USD | $18.33B 2.55B USD | 0 | -$0.16 -0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $68.71 9.55 USD |
+2.13
|
$18.23B 2.53B USD | $8.04M 1.12M USD | $64.58 8.98 USD | $70.32 9.78 USD | $18.23B 2.53B USD | 52.45 | $1.31 0.18 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.7 2.6 USD |
+2.75
|
$18.09B 2.52B USD | $37.21M 5.17M USD | $16.98 2.36 USD | $18.9 2.63 USD | $18.09B 2.52B USD | 33.39 | $0.56 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $23.38 3.25 USD |
+3.09
|
$17.94B 2.49B USD | $26.72M 3.72M USD | $21.1 2.93 USD | $23.61 3.28 USD | $17.94B 2.49B USD | 58.44 | $0.4 0.06 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.53 1.46 USD |
+3.95
|
$17.79B 2.47B USD | $72.88M 10.13M USD | $9.26 1.29 USD | $10.64 1.48 USD | $17.79B 2.47B USD | 0 | $0 0 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.16 1 USD |
+1.13
|
$17.6B 2.45B USD | $29.04M 4.04M USD | $6.7 0.93 USD | $7.21 1 USD | $17.6B 2.45B USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $22.76 3.16 USD |
+6.7
|
$17.09B 2.38B USD | $84.11M 11.69M USD | $20.31 2.82 USD | $23.26 3.23 USD | $17.09B 2.38B USD | 379.33 | $0.06 0.008 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.8 8.45 USD |
+2.7
|
$17.01B 2.36B USD | $9.64M 1.34M USD | $55.16 7.67 USD | $61.35 8.53 USD | $17.01B 2.36B USD | 68.31 | $0.89 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.39 0.75 USD |
+2.67
|
$16.7B 2.32B USD | $17.93M 2.49M USD | $5 0.7 USD | $5.44 0.76 USD | $16.7B 2.32B USD | 24.50 | $0.22 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $38.86 5.4 USD |
+9.22
|
$16B 2.23B USD | $17.59M 2.45M USD | $34.53 4.8 USD | $40.16 5.58 USD | $16B 2.23B USD | 46.26 | $0.84 0.12 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.91 2.21 USD |
+3.99
|
$15.67B 2.18B USD | $92.34M 12.84M USD | $14.14 1.97 USD | $16.12 2.24 USD | $15.67B 2.18B USD | 265.16 | $0.06 0.008 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.88 2.49 USD |
+4.5
|
$15.62B 2.17B USD | $46.66M 6.49M USD | $15.64 2.17 USD | $18.09 2.52 USD | $15.62B 2.17B USD | 255.42 | $0.07 0.009 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $25.01 3.48 USD |
+8.5
|
$15.59B 2.17B USD | $34.02M 4.73M USD | $22.28 3.1 USD | $25.36 3.53 USD | $15.59B 2.17B USD | 80.67 | $0.31 0.04 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.53 2.99 USD |
+3.81
|
$15.5B 2.16B USD | $21.44M 2.98M USD | $19.56 2.72 USD | $21.72 3.02 USD | $15.5B 2.16B USD | 0 | -$2.87 -0.3 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $16.71 2.32 USD |
+6.16
|
$15.46B 2.15B USD | $83.08M 11.55M USD | $15.08 2.1 USD | $16.95 2.36 USD | $15.46B 2.15B USD | 43.97 | $0.38 0.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.58 0.78 USD |
+4.69
|
$15.13B 2.1B USD | $170.02M 23.64M USD | $4.86 0.68 USD | $5.61 0.78 USD | $15.13B 2.1B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.85 1.65 USD |
+1.72
|
$14.77B 2.05B USD | $78.92M 10.97M USD | $10.68 1.48 USD | $11.93 1.66 USD | $14.77B 2.05B USD | 21.54 | $0.55 0.08 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.9 2.91 USD |
+3.47
|
$14.71B 2.05B USD | $36.09M 5.02M USD | $18.92 2.63 USD | $21.17 2.94 USD | $14.71B 2.05B USD | 38.70 | $0.54 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||