กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (494)
Shenzhen (494)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (494)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (6)
- อุปกรณ์สื่อสาร (70)
- ฮาร์ดแวร์คอมพิวเตอร์ (17)
- เครื่องใช้ไฟฟ้า (24)
- ชิ้นส่วนอิเล็กทรอนิกส์ (131)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (17)
- เซมิคอนดักเตอร์ (26)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.59 3.84 USD |
-0.61
|
$256.31B 35.64B USD | $45.67M 6.35M USD | $27.41 3.81 USD | $27.77 3.86 USD | $256.31B 35.64B USD | 21.06 | $1.31 0.18 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $31.91 4.44 USD |
+2.11
|
$231.31B 32.16B USD | $96.1M 13.36M USD | $31.02 4.31 USD | $32.05 4.46 USD | $231.31B 32.16B USD | 16.53 | $1.93 0.27 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $412.39 57.34 USD |
+0.45
|
$220.29B 30.63B USD | $2.61M 363.05K USD | $405.58 56.39 USD | $414.41 57.62 USD | $220.29B 30.63B USD | 36.23 | $11.38 1.58 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
0
|
$157.66B 20.16B USD | $468.09K 59.85K USD | $2.56 0.33 USD | $2.59 0.33 USD | $157.66B 20.16B USD | 16.12 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.89 0.54 USD |
0
|
$144.49B 20.09B USD | $228.4M 31.76M USD | $3.87 0.54 USD | $3.9 0.54 USD | $144.49B 20.09B USD | 25.93 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.71 4.41 USD |
+0.73
|
$143.94B 20.01B USD | $34.41M 4.78M USD | $31.3 4.35 USD | $31.94 4.44 USD | $143.94B 20.01B USD | 18.65 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $255 35.46 USD |
+1.52
|
$137.09B 19.06B USD | $5.19M 721.19K USD | $249.5 34.69 USD | $255.53 35.53 USD | $137.09B 19.06B USD | 73.48 | $3.47 0.48 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $120.57 16.76 USD |
+3.36
|
$133.97B 18.63B USD | $59.37M 8.25M USD | $116.9 16.25 USD | $123.45 17.16 USD | $133.97B 18.63B USD | 22.66 | $5.32 0.74 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $47.9 6.66 USD |
+0.08
|
$110.73B 15.4B USD | $19.79M 2.75M USD | $47.58 6.62 USD | $48.66 6.77 USD | $110.73B 15.4B USD | 165.17 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $21.63 3.01 USD |
+2.66
|
$107.78B 14.99B USD | $47.93M 6.66M USD | $20.86 2.9 USD | $21.99 3.06 USD | $107.78B 14.99B USD | 28.09 | $0.77 0.11 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $106.7 14.84 USD |
+6.65
|
$105.88B 14.72B USD | $58.45M 8.13M USD | $99.6 13.85 USD | $108.2 15.04 USD | $105.88B 14.72B USD | 24.30 | $4.39 0.61 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $111.9 15.56 USD |
+6.46
|
$96.53B 13.42B USD | $45.8M 6.37M USD | $107.01 14.88 USD | $114.38 15.9 USD | $96.53B 13.42B USD | 48.44 | $2.31 0.32 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $38.85 5.4 USD |
+0.03
|
$82.29B 11.44B USD | $9.97M 1.39M USD | $38.27 5.32 USD | $38.99 5.42 USD | $82.29B 11.44B USD | 25.39 | $1.53 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.3 0.6 USD |
0
|
$80.75B 11.23B USD | $103.53M 14.39M USD | $4.27 0.59 USD | $4.32 0.6 USD | $80.75B 11.23B USD | 35.83 | $0.12 0.02 USD | |
| Goertek Inc. 002241.SZ | $22.32 3.1 USD |
+1.41
|
$77.93B 10.84B USD | $60.45M 8.4M USD | $21.85 3.04 USD | $22.65 3.15 USD | $77.93B 10.84B USD | 27.89 | $0.8 0.11 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $40.28 5.6 USD |
+4.3
|
$77.47B 10.77B USD | $78.74M 10.95M USD | $38.7 5.38 USD | $40.76 5.67 USD | $77.47B 10.77B USD | 27.40 | $1.47 0.2 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $43.86 6.1 USD |
+1.53
|
$75.5B 10.5B USD | $22.21M 3.09M USD | $43.1 5.99 USD | $44.69 6.21 USD | $75.5B 10.5B USD | 42.58 | $1.03 0.14 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.42 6.87 USD |
+1.25
|
$72.75B 10.12B USD | $22.21M 3.09M USD | $48.5 6.74 USD | $49.8 6.92 USD | $72.75B 10.12B USD | 29.59 | $1.67 0.23 USD | |
| AVARY HOLDING 002938.SZ | $30.12 4.19 USD |
+0.13
|
$69.82B 9.71B USD | $16.44M 2.29M USD | $29.8 4.14 USD | $30.89 4.3 USD | $69.82B 9.71B USD | 19.43 | $1.55 0.22 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.29 3.24 USD |
+0.3
|
$66.61B 9.26B USD | $30.31M 4.21M USD | $23 3.2 USD | $23.53 3.27 USD | $66.61B 9.26B USD | 43.94 | $0.53 0.07 USD | |
| SHENNAN CIRCUITS 002916.SZ | $98.95 13.76 USD |
+3.61
|
$65.97B 9.17B USD | $12.55M 1.74M USD | $94.81 13.18 USD | $101 14.04 USD | $65.97B 9.17B USD | 33.09 | $2.99 0.42 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.09 4.46 USD |
+0.44
|
$61.5B 8.55B USD | $8.75M 1.22M USD | $31.58 4.39 USD | $32.27 4.49 USD | $61.5B 8.55B USD | 26.96 | $1.19 0.17 USD | |
| Anker Innovations Limited 300866.SZ | $106.6 14.82 USD |
-4.21
|
$59.15B 8.22B USD | $8.16M 1.13M USD | $105.7 14.7 USD | $110.94 15.43 USD | $59.15B 8.22B USD | 25.74 | $4.14 0.58 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $34.6 4.81 USD |
+10.02
|
$59.02B 8.21B USD | $240.99M 33.51M USD | $31 4.31 USD | $34.6 4.81 USD | $59.02B 8.21B USD | 46.75 | $0.74 0.1 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.4 10.48 USD |
+2.63
|
$58.62B 8.15B USD | $37.3M 5.19M USD | $72.84 10.13 USD | $76.99 10.7 USD | $58.62B 8.15B USD | 40.75 | $1.85 0.26 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.2 1.14 USD |
+0.12
|
$57.47B 7.99B USD | $72.65M 10.1M USD | $8.1 1.13 USD | $8.27 1.15 USD | $57.47B 7.99B USD | 31.53 | $0.26 0.04 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.67 8.71 USD |
+1.13
|
$53.25B 7.4B USD | $7.15M 994.82K USD | $61.95 8.61 USD | $62.93 8.75 USD | $53.25B 7.4B USD | 53.11 | $1.18 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
+0.28
|
$46.55B 6.47B USD | $35.88M 4.99M USD | $14.33 1.99 USD | $14.49 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.55 4.8 USD |
+0.82
|
$43.66B 6.07B USD | $4.14M 576.14K USD | $34.12 4.74 USD | $34.78 4.84 USD | $43.66B 6.07B USD | 16.45 | $2.1 0.29 USD | |
| SG Micro Corp 300661.SZ | $90.28 12.55 USD |
-0.79
|
$43.25B 6.01B USD | $4.71M 655.48K USD | $89.84 12.49 USD | $91.15 12.67 USD | $43.25B 6.01B USD | 85.16 | $1.06 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $49.64 6.9 USD |
+1.47
|
$39.53B 5.5B USD | $19.16M 2.66M USD | $48.57 6.75 USD | $49.7 6.91 USD | $39.53B 5.5B USD | 236.38 | $0.21 0.03 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.83 1.64 USD |
+0.17
|
$39.39B 5.48B USD | $44.26M 6.15M USD | $11.66 1.62 USD | $11.88 1.65 USD | $39.39B 5.48B USD | 0 | $0 0 USD | |
| Sangfor Technologies Inc. 300454.SZ | $0 12.59 USD |
0
|
$38.2B 5.31B USD | $29.2K 573.18K USD | $88.22 12.27 USD | $91.74 12.76 USD | $38.2B 5.31B USD | 87.06 | $1.04 0.14 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.67 10.1 USD |
-0.51
|
$38.17B 5.31B USD | $12.22M 1.7M USD | $71.58 9.95 USD | $73.32 10.19 USD | $38.17B 5.31B USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.84 1.23 USD |
-0.45
|
$37.92B 5.27B USD | $51.02M 7.09M USD | $8.72 1.21 USD | $8.99 1.25 USD | $37.92B 5.27B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $62.32 8.67 USD |
+1.91
|
$37.31B 5.19B USD | $16.22M 2.25M USD | $60.9 8.47 USD | $62.55 8.7 USD | $37.31B 5.19B USD | 164.00 | $0.38 0.05 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $69.5 9.66 USD |
+0.1
|
$37.17B 5.17B USD | $2.98M 415.04K USD | $69 9.59 USD | $69.75 9.7 USD | $37.17B 5.17B USD | 239.65 | $0.29 0.04 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.42 4.09 USD |
+0.72
|
$36.96B 5.14B USD | $43.8M 6.09M USD | $28.9 4.02 USD | $29.58 4.11 USD | $36.96B 5.14B USD | 0 | -$0.03 -0.004 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.66 6.21 USD |
+2.55
|
$36.03B 5.01B USD | $24.82M 3.45M USD | $43.31 6.02 USD | $45.5 6.33 USD | $36.03B 5.01B USD | 48.02 | $0.93 0.13 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $23.3 3.24 USD |
+0.87
|
$35.36B 4.92B USD | $15.09M 2.1M USD | $22.9 3.18 USD | $23.45 3.26 USD | $35.36B 4.92B USD | 51.77 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $26.41 3.67 USD |
-0.94
|
$34.91B 4.85B USD | $6.79M 943.54K USD | $26.3 3.66 USD | $26.69 3.71 USD | $34.91B 4.85B USD | 17.26 | $1.53 0.21 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.2 1.84 USD |
-0.83
|
$33.03B 4.59B USD | $137.04M 19.05M USD | $12.95 1.8 USD | $13.35 1.86 USD | $33.03B 4.59B USD | 660.00 | $0.02 0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.31 5.33 USD |
-1.26
|
$32.02B 4.45B USD | $23.62M 3.28M USD | $38.13 5.3 USD | $38.95 5.42 USD | $32.02B 4.45B USD | 159.62 | $0.24 0.03 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.63 1.34 USD |
+0.84
|
$31.87B 4.43B USD | $26.62M 3.7M USD | $9.5 1.32 USD | $9.73 1.35 USD | $31.87B 4.43B USD | 0 | -$1.77 -0.2 USD | |
| BEIJING INGENIC 300223.SZ | $64.91 9.03 USD |
+3.05
|
$31.32B 4.36B USD | $10.37M 1.44M USD | $62.5 8.69 USD | $66 9.18 USD | $31.32B 4.36B USD | 86.54 | $0.75 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.09
|
$31.28B 4.35B USD | $8.6M 1.2M USD | $21.75 3.02 USD | $22.21 3.09 USD | $31.28B 4.35B USD | 54.94 | $0.4 0.06 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $29.81 4.14 USD |
+2.62
|
$30.77B 4.28B USD | $22.55M 3.14M USD | $28.22 3.92 USD | $30.01 4.17 USD | $30.77B 4.28B USD | 28.12 | $1.06 0.15 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.34 0.74 USD |
+2.1
|
$30.34B 4.22B USD | $135.96M 18.9M USD | $5.23 0.73 USD | $5.38 0.75 USD | $30.34B 4.22B USD | 0 | $0 0 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $108.76 15.12 USD |
-1.1
|
$30.08B 4.18B USD | $2.92M 405.76K USD | $108.02 15.02 USD | $110.26 15.33 USD | $30.08B 4.18B USD | 19.01 | $5.72 0.8 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.37 1.02 USD |
+0.41
|
$29.8B 4.14B USD | $55M 7.65M USD | $7.26 1.01 USD | $7.39 1.03 USD | $29.8B 4.14B USD | 0 | -$2.72 -0.3 USD | |
| INFOGEM 300085.SZ | $41.99 5.84 USD |
+1.6
|
$29.67B 4.13B USD | $93.65M 13.02M USD | $40.05 5.57 USD | $42.77 5.95 USD | $29.67B 4.13B USD | 0 | -$0.18 -0.02 USD | |
| EWPT 300115.SZ | $21.3 2.96 USD |
+0.57
|
$28.88B 4.02B USD | $53.8M 7.48M USD | $20.75 2.89 USD | $21.56 3 USD | $28.88B 4.02B USD | 45.31 | $0.47 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $8.96 1.25 USD |
+1.36
|
$28.72B 3.99B USD | $43.84M 6.1M USD | $8.72 1.21 USD | $8.96 1.25 USD | $28.72B 3.99B USD | 59.73 | $0.15 0.02 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $81.27 11.3 USD |
-1.6
|
$28.36B 3.94B USD | $8.62M 1.2M USD | $80.9 11.25 USD | $83.14 11.56 USD | $28.36B 3.94B USD | 40.63 | $2 0.28 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.76 1.22 USD |
+0.23
|
$28.07B 3.9B USD | $18.08M 2.51M USD | $8.68 1.21 USD | $8.79 1.22 USD | $28.07B 3.9B USD | 51.52 | $0.17 0.02 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.15 2.38 USD |
+0.7
|
$26.76B 3.72B USD | $13.35M 1.86M USD | $16.97 2.36 USD | $17.32 2.41 USD | $26.76B 3.72B USD | 27.22 | $0.63 0.09 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.11 2.66 USD |
+1.33
|
$26.57B 3.7B USD | $22.98M 3.2M USD | $18.74 2.61 USD | $19.27 2.68 USD | $26.57B 3.7B USD | 24.50 | $0.78 0.11 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.4 6.73 USD |
+0.17
|
$26.3B 3.66B USD | $5.59M 776.79K USD | $48.14 6.69 USD | $49.29 6.85 USD | $26.3B 3.66B USD | 23.96 | $2.02 0.28 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.14 3.5 USD |
+0.4
|
$26.29B 3.66B USD | $14.61M 2.03M USD | $24.69 3.43 USD | $25.42 3.53 USD | $26.29B 3.66B USD | 100.56 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.08 5.71 USD |
+0.12
|
$25.9B 3.6B USD | $5.51M 766.24K USD | $40.71 5.66 USD | $41.47 5.77 USD | $25.9B 3.6B USD | 46.15 | $0.89 0.12 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.33 5.05 USD |
+0.55
|
$25.84B 3.59B USD | $10.98M 1.53M USD | $35.85 4.98 USD | $36.55 5.08 USD | $25.84B 3.59B USD | 31.86 | $1.14 0.16 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.31 6.44 USD |
-0.24
|
$25.72B 3.58B USD | $9.68M 1.35M USD | $46.01 6.4 USD | $46.86 6.52 USD | $25.72B 3.58B USD | 27.73 | $1.67 0.23 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $54.69 7.6 USD |
+1.65
|
$25.16B 3.5B USD | $6.31M 877.21K USD | $53.5 7.44 USD | $55.34 7.69 USD | $25.16B 3.5B USD | 60.76 | $0.9 0.13 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.28 1.43 USD |
+0.39
|
$25.14B 3.5B USD | $39.23M 5.45M USD | $10.17 1.41 USD | $10.35 1.44 USD | $25.14B 3.5B USD | 35.44 | $0.29 0.04 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.47 6.18 USD |
+0.11
|
$24.83B 3.45B USD | $8.14M 1.13M USD | $44.06 6.13 USD | $45.06 6.27 USD | $24.83B 3.45B USD | 39.35 | $1.13 0.16 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $52.11 7.25 USD |
+0.31
|
$24.8B 3.45B USD | $3.42M 475.54K USD | $51.7 7.19 USD | $52.45 7.29 USD | $24.8B 3.45B USD | 28.01 | $1.86 0.26 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.08 1.82 USD |
+1.47
|
$23.51B 3.27B USD | $38.83M 5.4M USD | $12.73 1.77 USD | $13.17 1.83 USD | $23.51B 3.27B USD | 81.75 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.6 1.2 USD |
+1.65
|
$23.47B 3.26B USD | $26.54M 3.69M USD | $8.35 1.16 USD | $8.71 1.21 USD | $23.47B 3.26B USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.42 4.65 USD |
+0.42
|
$23.26B 3.23B USD | $2.21M 307.14K USD | $33.06 4.6 USD | $33.67 4.68 USD | $23.26B 3.23B USD | 24.39 | $1.37 0.19 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.11 1.96 USD |
-0.84
|
$23.15B 3.22B USD | $34.97M 4.86M USD | $14 1.95 USD | $14.3 1.99 USD | $23.15B 3.22B USD | 11.75 | $1.2 0.17 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
+0.96
|
$22.97B 3.19B USD | $252.17M 35.06M USD | $12.2 1.7 USD | $12.8 1.78 USD | $22.97B 3.19B USD | 0 | -$1.96 -0.2 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $27.39 3.81 USD |
+0.77
|
$22.79B 3.17B USD | $10.02M 1.39M USD | $26.82 3.73 USD | $27.5 3.82 USD | $22.79B 3.17B USD | 44.90 | $0.61 0.08 USD | |
| Glodon Company Limited 002410.SZ | $13.7 1.9 USD |
+0.59
|
$22.63B 3.15B USD | $24.93M 3.47M USD | $13.48 1.87 USD | $13.87 1.93 USD | $22.63B 3.15B USD | 80.58 | $0.17 0.02 USD | |
| ULTRAPOWER 300002.SZ | $11.43 1.59 USD |
+3.53
|
$22.43B 3.12B USD | $110.95M 15.43M USD | $10.99 1.53 USD | $11.65 1.62 USD | $22.43B 3.12B USD | 15.87 | $0.72 0.1 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $20.47 2.85 USD |
+19.99
|
$22.11B 3.07B USD | $119.03M 16.55M USD | $17.07 2.37 USD | $20.47 2.85 USD | $22.11B 3.07B USD | 0 | -$0.25 -0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $94.73 13.17 USD |
+7.26
|
$21.52B 2.99B USD | $26.47M 3.68M USD | $89.05 12.38 USD | $98.8 13.74 USD | $21.52B 2.99B USD | 64.88 | $1.46 0.2 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $27.29 3.79 USD |
+15.34
|
$21.51B 2.99B USD | $177.65M 24.7M USD | $23.81 3.31 USD | $28 3.89 USD | $21.51B 2.99B USD | 75.80 | $0.36 0.05 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $46.85 6.51 USD |
+0.28
|
$21.4B 2.98B USD | $6.45M 896.8K USD | $46.32 6.44 USD | $47.19 6.56 USD | $21.4B 2.98B USD | 126.62 | $0.37 0.05 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $21.89 3.04 USD |
+1.44
|
$21.18B 2.94B USD | $11.85M 1.65M USD | $21.41 2.98 USD | $22.13 3.08 USD | $21.18B 2.94B USD | 35.30 | $0.62 0.09 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $26.16 3.64 USD |
+0.65
|
$21.09B 2.93B USD | $6.99M 972.53K USD | $25.79 3.59 USD | $26.44 3.68 USD | $21.09B 2.93B USD | 23.15 | $1.13 0.16 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.67 1.62 USD |
+3.64
|
$19.72B 2.74B USD | $55.77M 7.75M USD | $11.39 1.58 USD | $11.9 1.65 USD | $19.72B 2.74B USD | 0 | -$0.12 -0.01 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.02 1.12 USD |
+1.39
|
$19.71B 2.74B USD | $12.47M 1.73M USD | $7.87 1.09 USD | $8.04 1.12 USD | $19.71B 2.74B USD | 0 | -$0.11 -0.01 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.69 3.57 USD |
+1.66
|
$19.66B 2.73B USD | $17.46M 2.43M USD | $25.06 3.48 USD | $26.1 3.63 USD | $19.66B 2.73B USD | 32.51 | $0.79 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.47
|
$19.51B 2.71B USD | $19.4M 2.7M USD | $4.29 0.6 USD | $4.33 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.68 5.1 USD |
+19.99
|
$19.46B 2.71B USD | $164.55M 22.88M USD | $32.13 4.47 USD | $36.68 5.1 USD | $19.46B 2.71B USD | 244.53 | $0.15 0.02 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.13 1.13 USD |
+0.12
|
$19.28B 2.68B USD | $18.81M 2.62M USD | $8.05 1.12 USD | $8.16 1.13 USD | $19.28B 2.68B USD | 0 | -$0.47 -0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.51 2.71 USD |
+0.67
|
$19.22B 2.67B USD | $32.24M 4.48M USD | $19.03 2.65 USD | $19.78 2.75 USD | $19.22B 2.67B USD | 150.07 | $0.13 0.02 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $71.34 9.92 USD |
-0.63
|
$19.05B 2.65B USD | $4.34M 603.31K USD | $71.11 9.89 USD | $72.36 10.06 USD | $19.05B 2.65B USD | 38.14 | $1.87 0.26 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $36.67 5.1 USD |
+1.8
|
$18.99B 2.64B USD | $9.04M 1.26M USD | $35.6 4.95 USD | $37.55 5.22 USD | $18.99B 2.64B USD | 174.61 | $0.21 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.18 3.5 USD |
+4.01
|
$18.91B 2.63B USD | $84.68M 11.77M USD | $24.18 3.36 USD | $25.35 3.52 USD | $18.91B 2.63B USD | 0 | -$0.56 -0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.55 3.41 USD |
+1.87
|
$18.84B 2.62B USD | $15.04M 2.09M USD | $23.78 3.31 USD | $25.28 3.52 USD | $18.84B 2.62B USD | 74.39 | $0.33 0.05 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $44.26 6.15 USD |
+1.3
|
$18.76B 2.61B USD | $7.9M 1.1M USD | $43.2 6.01 USD | $44.58 6.2 USD | $18.76B 2.61B USD | 31.84 | $1.39 0.19 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $26.51 3.69 USD |
+6
|
$18.66B 2.6B USD | $90.69M 12.61M USD | $25 3.48 USD | $26.97 3.75 USD | $18.66B 2.6B USD | 44.18 | $0.6 0.08 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.02 0.84 USD |
+0.33
|
$18.66B 2.59B USD | $6.51M 905.58K USD | $5.96 0.83 USD | $6.03 0.84 USD | $18.66B 2.59B USD | 27.36 | $0.22 0.03 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $65.71 9.14 USD |
-0.29
|
$18.41B 2.56B USD | $2.61M 363.07K USD | $64.85 9.02 USD | $65.98 9.17 USD | $18.41B 2.56B USD | 22.19 | $2.96 0.41 USD | |
| Venustech Group Inc. 002439.SZ | $15.14 2.11 USD |
+0.93
|
$18.34B 2.55B USD | $13.8M 1.92M USD | $14.92 2.07 USD | $15.15 2.11 USD | $18.34B 2.55B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.37 2.55 USD |
+0.38
|
$16.99B 2.36B USD | $14.82M 2.06M USD | $18.08 2.51 USD | $18.45 2.57 USD | $16.99B 2.36B USD | 38.27 | $0.48 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $78.18 10.87 USD |
+3.06
|
$16.98B 2.36B USD | $7.31M 1.02M USD | $75.86 10.55 USD | $79.55 11.06 USD | $16.98B 2.36B USD | 153.29 | $0.51 0.07 USD | |
| HAND SOLUTIONS 300170.SZ | $17.02 2.37 USD |
+0.95
|
$16.76B 2.33B USD | $35.76M 4.97M USD | $16.51 2.3 USD | $17.17 2.39 USD | $16.76B 2.33B USD | 100.11 | $0.17 0.02 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.05 1.12 USD |
+2.29
|
$16.64B 2.31B USD | $109.41M 15.21M USD | $7.73 1.07 USD | $8.15 1.13 USD | $16.64B 2.31B USD | 115.00 | $0.07 0.009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||