$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.79B
วอลุ่มทั้งหมด
BTC 62.89%     ETH 8.94%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhongji Innolight Co., Ltd.  300308.SZ $135.15 18.79 USD
-3.08
$150.17B 20.88B USD $57.52M 8M USD $130.21 18.1 USD $139.77 19.43 USD $150.17B 20.88B USD 26.24 $5.15 0.72 USD
ZTE Corporation  000063.SZ $31.89 4.43 USD
-1.33
$144.69B 20.12B USD $53.5M 7.44M USD $31.85 4.43 USD $32.25 4.48 USD $144.69B 20.12B USD 18.75 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $126.49 17.59 USD
-1.45
$125.7B 17.48B USD $40.76M 5.67M USD $121.4 16.88 USD $128.89 17.92 USD $125.7B 17.48B USD 30.70 $4.12 0.57 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $73.07 10.16 USD
-3.32
$56.81B 7.9B USD $26.86M 3.73M USD $71.5 9.94 USD $75.31 10.47 USD $56.81B 7.9B USD 40.37 $1.81 0.25 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.43 4.79 USD
-1.66
$43.6B 6.06B USD $8.66M 1.2M USD $34.25 4.76 USD $34.93 4.86 USD $43.6B 6.06B USD 16.47 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $88.43 12.3 USD
-1.01
$37.31B 5.19B USD $3.35M 465.19K USD $87.7 12.19 USD $89.46 12.44 USD $37.31B 5.19B USD 85.02 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.14 6.42 USD
-2.39
$37.23B 5.18B USD $22.36M 3.11M USD $45.6 6.34 USD $47.23 6.57 USD $37.23B 5.18B USD 49.61 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.06 1.82 USD
-0.15
$32.41B 4.51B USD $57.74M 8.03M USD $12.93 1.8 USD $13.11 1.82 USD $32.41B 4.51B USD 653.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.07 6.68 USD
-1.56
$26.64B 3.7B USD $10.11M 1.41M USD $48.05 6.68 USD $48.66 6.77 USD $26.64B 3.7B USD 28.78 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $11.79 1.64 USD
+0.43
$21.44B 2.98B USD $22.62M 3.15M USD $11.65 1.62 USD $11.84 1.65 USD $21.44B 2.98B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $92.08 12.8 USD
+3.83
$20.91B 2.91B USD $18.16M 2.52M USD $86.98 12.09 USD $94.08 13.08 USD $20.91B 2.91B USD 67.70 $1.36 0.19 USD
Fibocom Wireless Inc.  300638.SZ $25.9 3.6 USD
-1.18
$19.83B 2.76B USD $13.7M 1.91M USD $25.6 3.56 USD $26.27 3.65 USD $19.83B 2.76B USD 33.20 $0.78 0.11 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.77 3.17 USD
-0.61
$15.5B 2.15B USD $5.61M 780.7K USD $22.57 3.14 USD $22.93 3.19 USD $15.5B 2.15B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.11 2.1 USD
+0.33
$15.45B 2.15B USD $8.64M 1.2M USD $15.04 2.09 USD $15.2 2.11 USD $15.45B 2.15B USD 83.94 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.16 3.08 USD
+0.41
$13.92B 1.93B USD $17.02M 2.37M USD $21.78 3.03 USD $22.24 3.09 USD $13.92B 1.93B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.36 1.58 USD
0
$12.97B 1.8B USD $7.5M 1.04M USD $11.26 1.57 USD $11.38 1.58 USD $12.97B 1.8B USD 87.38 $0.13 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.02 3.06 USD
-0.36
$12.96B 1.8B USD $8.41M 1.17M USD $21.89 3.04 USD $22.4 3.11 USD $12.96B 1.8B USD 29.35 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $8.03 1.12 USD
-0.5
$12.84B 1.78B USD $21.62M 3.01M USD $7.97 1.11 USD $8.09 1.12 USD $12.84B 1.78B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $21.85 3.04 USD
-2.19
$12.41B 1.73B USD $11.15M 1.55M USD $21.8 3.03 USD $22.45 3.12 USD $12.41B 1.73B USD 364.16 $0.06 0.008 USD
MEIG SMART  002881.SZ $44.27 6.16 USD
-0.87
$11.59B 1.61B USD $4.29M 596.09K USD $43.8 6.09 USD $44.65 6.21 USD $11.59B 1.61B USD 65.10 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $44.56 6.2 USD
+0.07
$11.1B 1.54B USD $4.17M 579.96K USD $43.75 6.08 USD $44.77 6.22 USD $11.1B 1.54B USD 159.14 $0.28 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.27 1.98 USD
-0.21
$9.75B 1.36B USD $17.98M 2.5M USD $14.05 1.95 USD $14.33 1.99 USD $9.75B 1.36B USD 158.55 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.42 1.73 USD
+10.01
$9.26B 1.29B USD $60.52M 8.41M USD $11.27 1.57 USD $12.42 1.73 USD $9.26B 1.29B USD 47.76 $0.26 0.04 USD
TATFOOK TECH  300134.SZ $11.92 1.66 USD
-1.24
$9.15B 1.27B USD $8.69M 1.21M USD $11.88 1.65 USD $12.08 1.68 USD $9.15B 1.27B USD 0 -$0.61 -0.08 USD
GOSUNCN  300098.SZ $5.01 0.7 USD
-0.2
$8.71B 1.21B USD $23.21M 3.23M USD $4.97 0.69 USD $5.03 0.7 USD $8.71B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.88 0.82 USD
+2.98
$8.39B 1.17B USD $74.4M 10.35M USD $5.72 0.8 USD $5.94 0.83 USD $8.39B 1.17B USD 294.00 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.93 2.08 USD
-1.06
$7.8B 1.08B USD $7.94M 1.1M USD $14.77 2.05 USD $15.08 2.1 USD $7.8B 1.08B USD 165.88 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.1 1.54 USD
+1.37
$7.35B 1.02B USD $26.38M 3.67M USD $10.79 1.5 USD $11.11 1.54 USD $7.35B 1.02B USD 222.00 $0.05 0.006 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $8.03 1.12 USD
-0.12
$7.23B 1.01B USD $20.76M 2.89M USD $7.98 1.11 USD $8.12 1.13 USD $7.23B 1.01B USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.82 3.03 USD
+4.3
$7.03B 977.69M USD $43.47M 6.04M USD $21.11 2.94 USD $22.06 3.07 USD $7.03B 977.69M USD 0 -$0.4 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.66 1.2 USD
+0.46
$7.02B 976.53M USD $40.73M 5.66M USD $8.5 1.18 USD $8.69 1.21 USD $7.02B 976.53M USD 0 -$0.35 -0.04 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.94 2.08 USD
-1.84
$6.88B 957.25M USD $30.24M 4.21M USD $14.8 2.06 USD $15.36 2.14 USD $6.88B 957.25M USD 0 -$0.09 -0.01 USD
SPACEON ELECTRONICS  002935.SZ $15.66 2.18 USD
-0.57
$6.68B 928.72M USD $4.57M 635.17K USD $15.5 2.16 USD $15.74 2.19 USD $6.68B 928.72M USD 97.87 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.14 0.99 USD
-0.56
$6.54B 908.7M USD $16.92M 2.35M USD $7.1 0.99 USD $7.21 1 USD $6.54B 908.7M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.8 0.67 USD
+0.21
$6.44B 895.5M USD $17.15M 2.38M USD $4.75 0.66 USD $4.81 0.67 USD $6.44B 895.5M USD 60.00 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.37 0.75 USD
-1.1
$6.05B 841.06M USD $34.76M 4.83M USD $5.34 0.74 USD $5.44 0.76 USD $6.05B 841.06M USD 0 -$0.71 -0.09 USD
Wanma Technology Co., Ltd.  300698.SZ $43.88 6.1 USD
+1.46
$5.88B 817.56M USD $6.77M 941.64K USD $42.77 5.95 USD $44.4 6.17 USD $5.88B 817.56M USD 129.05 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
+0.16
$5.66B 787.02M USD $15.69M 2.18M USD $6.34 0.88 USD $6.44 0.9 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $22.07 3.07 USD
+0.27
$5.5B 764.63M USD $2.59M 359.43K USD $21.73 3.02 USD $22.16 3.08 USD $5.5B 764.63M USD 66.87 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.84 3.04 USD
0
$5.34B 742.34M USD $2.47M 342.82K USD $21.76 3.03 USD $21.95 3.05 USD $5.34B 742.34M USD 0 -$0.45 -0.06 USD
JIAXUN FEIHONG  300213.SZ $8.6 1.2 USD
0
$5.11B 710.73M USD $13.13M 1.83M USD $8.54 1.19 USD $8.63 1.2 USD $5.11B 710.73M USD 86.00 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.98 1.25 USD
-0.44
$5.09B 707.91M USD $30.23M 4.2M USD $8.8 1.22 USD $8.99 1.25 USD $5.09B 707.91M USD 0 -$0.36 -0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.4 2.14 USD
-0.9
$4.81B 668.74M USD $12.24M 1.7M USD $15.23 2.12 USD $15.72 2.19 USD $4.81B 668.74M USD 0 $0 0 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.44 0.9 USD
-1.08
$4.76B 662.41M USD $17.93M 2.49M USD $6.31 0.88 USD $6.53 0.91 USD $4.76B 662.41M USD 0 -$0.11 -0.01 USD
HXDF  300081.SZ $6.89 0.96 USD
+0.29
$4.17B 579.4M USD $11.18M 1.55M USD $6.8 0.95 USD $6.92 0.96 USD $4.17B 579.4M USD 0 -$0.58 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.29 2.13 USD
+0.2
$4.14B 576.19M USD $2.34M 324.9K USD $15.12 2.1 USD $15.31 2.13 USD $4.14B 576.19M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.95 1.38 USD
+0.81
$3.73B 517.98M USD $14.4M 2M USD $9.71 1.35 USD $9.98 1.39 USD $3.73B 517.98M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.03 2.23 USD
+0.38
$3.43B 477.13M USD $4.89M 679.57K USD $15.83 2.2 USD $16.16 2.25 USD $3.43B 477.13M USD 0 -$0.25 -0.03 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5 0.7 USD
+1.42
$3.37B 468.32M USD $21.87M 3.04M USD $4.9 0.68 USD $5.03 0.7 USD $3.37B 468.32M USD 0 -$0.01 -0.001 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.7 0.38 USD
-1.82
$3.13B 434.68M USD $25.45M 3.54M USD $2.68 0.37 USD $2.8 0.39 USD $3.13B 434.68M USD 0 -$2.16 -0.3 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.16 1.69 USD
+0.5
$3.04B 422.19M USD $6.29M 874.3K USD $12.02 1.67 USD $12.2 1.7 USD $3.04B 422.19M USD 0 -$0.74 -0.1 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.9 2.07 USD
+0.95
$2.78B 385.93M USD $10.25M 1.43M USD $14.55 2.02 USD $15.28 2.12 USD $2.78B 385.93M USD 372.50 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.83 1.92 USD
+2.22
$2.77B 384.59M USD $4.47M 621.82K USD $13.5 1.88 USD $13.88 1.93 USD $2.77B 384.59M USD 15.71 $0.88 0.12 USD
AVIT Ltd.  300264.SZ $6.33 0.88 USD
+0.48
$2.73B 379.22M USD $10.4M 1.45M USD $6.26 0.87 USD $6.36 0.88 USD $2.73B 379.22M USD 0 -$0.1 -0.01 USD
AVCON  300074.SZ $4.95 0.69 USD
+0.81
$2.69B 374.27M USD $17.37M 2.42M USD $4.87 0.68 USD $4.98 0.69 USD $2.69B 374.27M USD 0 -$0.11 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.11 1.54 USD
+1.83
$2.15B 298.82M USD $3.68M 511.23K USD $10.82 1.5 USD $11.12 1.55 USD $2.15B 298.82M USD 0 -$0.03 -0.004 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.62 1.48 USD
+0.66
$2.12B 295.33M USD $2.43M 337.84K USD $10.4 1.45 USD $10.72 1.49 USD $2.12B 295.33M USD 0 -$0.29 -0.04 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.3 0.74 USD
+2.51
$2.08B 289.7M USD $9.54M 1.33M USD $5.12 0.71 USD $5.32 0.74 USD $2.08B 289.7M USD 176.66 $0.03 0.004 USD
*ST YITONG  300211.SZ $6.57 0.91 USD
+0.61
$2B 277.64M USD $4.43M 616.5K USD $6.44 0.9 USD $6.63 0.92 USD $2B 277.64M USD 0 -$0.14 -0.01 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.75 2.75 USD
+0.41
$1.96B 273.21M USD $2.3M 319.63K USD $19.5 2.71 USD $20 2.78 USD $1.96B 273.21M USD 0 -$2.1 -0.2 USD
*ST DVISION  300167.SZ $5.15 0.72 USD
+1.78
$1.86B 258.18M USD $12.19M 1.69M USD $4.96 0.69 USD $5.18 0.72 USD $1.86B 258.18M USD 0 $0 0 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.64 0.78 USD
+1.62
$1.84B 256.52M USD $7.99M 1.11M USD $5.38 0.75 USD $5.65 0.79 USD $1.84B 256.52M USD 188.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.66 0.37 USD
+5.14
$1.81B 251.65M USD $15.97M 2.22M USD $2.52 0.35 USD $2.66 0.37 USD $1.81B 251.65M USD 0 -$0.34 -0.04 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.65 1.06 USD
+4.94
$1.28B 177.79M USD $4.21M 585.53K USD $7.25 1.01 USD $7.65 1.06 USD $1.28B 177.79M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.16 0.44 USD
-0.63
$1.1B 152.4M USD $9.76M 1.36M USD $3.09 0.43 USD $3.17 0.44 USD $1.1B 152.4M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.93 0.5 USD
+1.81
$844.95M 108.04M USD $316.1K 40.42K USD $3.82 0.49 USD $3.94 0.5 USD $844.95M 108.04M USD 56.14 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่