Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$66.08B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 7.07%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.59 4.39 USD
+0.06
$142.75B 19.85B USD $484.8K 67.41K USD $31.59 4.39 USD $31.95 4.44 USD $142.75B 19.85B USD 18.58 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $85.27 11.86 USD
+4.84
$94.2B 13.1B USD $512.8K 71.3K USD $82.5 11.47 USD $86.99 12.1 USD $94.2B 13.1B USD 16.55 $5.15 0.72 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $95.88 13.33 USD
+6.12
$67.96B 9.45B USD $1.2M 166.91K USD $92.54 12.87 USD $98.26 13.66 USD $67.96B 9.45B USD 16.64 $5.76 0.8 USD
Yealink Network Technology Co., Ltd.  300628.SZ $33.09 4.6 USD
+0.12
$41.82B 5.81B USD $50.8K 7.06K USD $32.81 4.56 USD $33.26 4.62 USD $41.82B 5.81B USD 15.83 $2.09 0.29 USD
Sangfor Technologies Inc.  300454.SZ $94.86 13.19 USD
+6.68
$40.02B 5.56B USD $79.8K 11.1K USD $90.39 12.57 USD $96 13.35 USD $40.02B 5.56B USD 91.21 $1.04 0.14 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $70.24 9.77 USD
+1.14
$38.91B 5.41B USD $21.14M 2.94M USD $69.78 9.7 USD $72.19 10.04 USD $38.91B 5.41B USD 27.87 $2.52 0.35 USD
Accelink Technologies Co,Ltd.  002281.SZ $42.16 5.86 USD
+0.74
$33.46B 4.65B USD $17.36M 2.41M USD $41.88 5.82 USD $42.96 5.97 USD $33.46B 4.65B USD 45.33 $0.93 0.13 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $52.59 7.31 USD
-3.02
$29.82B 4.15B USD $223.6K 31.09K USD $52.93 7.36 USD $54.2 7.54 USD $29.82B 4.15B USD 31.49 $1.67 0.23 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $10.78 1.5 USD
+1.99
$26.75B 3.72B USD $21.1M 2.93M USD $10.52 1.46 USD $10.83 1.51 USD $26.75B 3.72B USD 539.00 $0.02 0.002 USD
Hytera Communications Corporation Limited  002583.SZ $11.61 1.61 USD
-2.93
$21.75B 3.02B USD $126M 17.52M USD $11.59 1.61 USD $12.15 1.69 USD $21.75B 3.02B USD 0 -$0.16 -0.02 USD
Fibocom Wireless Inc.  300638.SZ $24.88 3.46 USD
+1.68
$19.04B 2.65B USD $32.13M 4.47M USD $24.45 3.4 USD $25.75 3.58 USD $19.04B 2.65B USD 28.59 $0.87 0.12 USD
T&S Communications Co.,Ltd.  300570.SZ $72.99 10.15 USD
+6.18
$16.58B 2.31B USD $208.4K 28.98K USD $69.19 9.62 USD $74.6 10.37 USD $16.58B 2.31B USD 63.46 $1.15 0.16 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.6 2.17 USD
+0.91
$15.96B 2.22B USD $28.85M 4.01M USD $15.39 2.14 USD $15.89 2.21 USD $15.96B 2.22B USD 82.10 $0.19 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $20.35 2.83 USD
+0.69
$13.85B 1.93B USD $21.8K 3.03K USD $20.14 2.8 USD $20.66 2.87 USD $13.85B 1.93B USD 0 -$0.03 -0.004 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.06 1.54 USD
+0.45
$12.72B 1.77B USD $9.5M 1.32M USD $10.95 1.52 USD $11.16 1.55 USD $12.72B 1.77B USD 85.07 $0.13 0.02 USD
Jushri Technologies, INC.  300762.SZ $19.38 2.69 USD
-3.25
$12.47B 1.73B USD $161K 22.39K USD $19.52 2.71 USD $20 2.78 USD $12.47B 1.73B USD 0 -$0.35 -0.04 USD
MeiG Smart Technology Co., Ltd  002881.SZ $46 6.4 USD
+3.56
$12.04B 1.67B USD $584.6K 81.28K USD $44.8 6.23 USD $46.58 6.48 USD $12.04B 1.67B USD 139.39 $0.33 0.05 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $19.18 2.67 USD
+1.75
$11.29B 1.57B USD $63.6K 8.84K USD $18.87 2.62 USD $19.48 2.71 USD $11.29B 1.57B USD 27.40 $0.7 0.1 USD
Addsino Co., Ltd.  000547.SZ $6.93 0.96 USD
-0.29
$11.11B 1.54B USD $62K 8.62K USD $6.89 0.96 USD $6.99 0.97 USD $11.11B 1.54B USD 0 -$1.05 -0.1 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.82 2.06 USD
+3.13
$10.13B 1.41B USD $186.7M 25.96M USD $14.1 1.96 USD $15.81 2.2 USD $10.13B 1.41B USD 185.25 $0.08 0.01 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $39.95 5.55 USD
+0.93
$9.95B 1.38B USD $66.2K 9.2K USD $39.46 5.49 USD $40.48 5.63 USD $9.95B 1.38B USD 137.75 $0.29 0.04 USD
Chengdu CORPRO Technology Co.,Ltd.  300101.SZ $16.16 2.25 USD
+0.19
$9.18B 1.28B USD $60K 8.34K USD $16 2.22 USD $16.33 2.27 USD $9.18B 1.28B USD 269.33 $0.06 0.008 USD
Anhui Tatfook Technology Co., Ltd  300134.SZ $11.01 1.53 USD
+2.04
$8.45B 1.17B USD $75K 10.43K USD $10.8 1.5 USD $11.26 1.57 USD $8.45B 1.17B USD 0 -$0.61 -0.08 USD
Gosuncn Technology Group Co., Ltd.  300098.SZ $4.55 0.63 USD
+0.66
$7.91B 1.1B USD $156.6K 21.77K USD $4.52 0.63 USD $4.6 0.64 USD $7.91B 1.1B USD 0 -$0.14 -0.01 USD
Sumavision Technologies Co.,Ltd.  300079.SZ $5.31 0.74 USD
-1.48
$7.69B 1.07B USD $67.21M 9.35M USD $5.3 0.74 USD $5.53 0.77 USD $7.69B 1.07B USD 265.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.51 2.02 USD
+0.07
$7.58B 1.05B USD $20.69M 2.88M USD $14.35 2 USD $14.78 2.06 USD $7.58B 1.05B USD 103.64 $0.14 0.02 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $8.63 1.2 USD
+10.22
$6.44B 895.11M USD $3.17M 441.3K USD $8.22 1.14 USD $8.22 1.14 USD $6.44B 895.11M USD 33.19 $0.26 0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $9.5 1.32 USD
-5.19
$6.39B 888.84M USD $1.24M 172.86K USD $9.77 1.36 USD $10.05 1.4 USD $6.39B 888.84M USD 190.00 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $13.6 1.89 USD
+0.89
$6.33B 880.72M USD $41.21M 5.73M USD $13.35 1.86 USD $14.1 1.96 USD $6.33B 880.72M USD 0 -$0.08 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.71 0.65 USD
+0.21
$6.32B 878.71M USD $187.8K 26.11K USD $4.69 0.65 USD $4.79 0.67 USD $6.32B 878.71M USD 58.87 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.44 0.9 USD
-3.59
$6.01B 835.88M USD $1.04M 144.86K USD $6.45 0.9 USD $6.68 0.93 USD $6.01B 835.88M USD 0 -$0.83 -0.1 USD
Sunwave Communications Co.Ltd  002115.SZ $6.9 0.96 USD
-2.54
$5.64B 784.71M USD $2.66M 369.61K USD $7.01 0.97 USD $7.14 0.99 USD $5.64B 784.71M USD 0 -$0.08 -0.01 USD
Chengdu Spaceon Electronics Co., Ltd.  002935.SZ $13.21 1.84 USD
-0.38
$5.63B 783.42M USD $11.4K 1.59K USD $13.2 1.84 USD $13.39 1.86 USD $5.63B 783.42M USD 88.06 $0.15 0.02 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $6.1 0.85 USD
+2.01
$5.49B 763.64M USD $211.64K 29.43K USD $5.98 0.83 USD $6.15 0.86 USD $5.49B 763.64M USD 0 -$0.45 -0.06 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $5.95 0.83 USD
-0.34
$5.26B 731.85M USD $18.42M 2.56M USD $5.91 0.82 USD $6.05 0.84 USD $5.26B 731.85M USD 0 -$0.05 -0.006 USD
GHT Co.,Ltd  300711.SZ $20.53 2.85 USD
-2.84
$5.12B 711.95M USD $134.6K 18.72K USD $21.02 2.92 USD $21.72 3.02 USD $5.12B 711.95M USD 68.43 $0.3 0.04 USD
Urovo Technology Co., Ltd.  300531.SZ $15.39 2.14 USD
+9.69
$5.05B 701.66M USD $1.52M 211.71K USD $14.3 1.99 USD $15.43 2.15 USD $5.05B 701.66M USD 0 -$0.71 -0.09 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $4.26 0.59 USD
-2.96
$4.93B 685.97M USD $130.4K 18.13K USD $4.19 0.58 USD $4.36 0.61 USD $4.93B 685.97M USD 0 -$0.71 -0.09 USD
Hanwang Technology Co.,Ltd  002362.SZ $19.9 2.77 USD
+0.71
$4.86B 676.4M USD $18.8K 2.61K USD $19.73 2.74 USD $20.15 2.8 USD $4.86B 676.4M USD 0 -$0.45 -0.06 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.43 1.17 USD
0
$4.79B 665.34M USD $652.4K 90.71K USD $8.34 1.16 USD $8.59 1.19 USD $4.79B 665.34M USD 0 -$0.38 -0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $7.65 1.06 USD
-2.3
$4.54B 631.53M USD $864K 120.13K USD $7.78 1.08 USD $7.99 1.11 USD $4.54B 631.53M USD 69.54 $0.11 0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $32.96 4.58 USD
+2.11
$4.42B 614.1M USD $6.2K 862.07 USD $32.31 4.49 USD $33.65 4.68 USD $4.42B 614.1M USD 96.94 $0.34 0.05 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $12.85 1.79 USD
+0.71
$4.01B 558.01M USD $8K 1.11K USD $12.6 1.75 USD $13.27 1.85 USD $4.01B 558.01M USD 61.19 $0.21 0.03 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $5.29 0.74 USD
-2.94
$3.91B 544.12M USD $405.6K 56.4K USD $5.43 0.76 USD $5.52 0.77 USD $3.91B 544.12M USD 66.12 $0.08 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $5.47 0.76 USD
-0.55
$3.71B 516.09M USD $150.2K 20.88K USD $5.46 0.76 USD $5.59 0.78 USD $3.71B 516.09M USD 0 -$0.16 -0.02 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $13.33 1.85 USD
-1.48
$3.63B 504.19M USD $34.2K 4.76K USD $13.45 1.87 USD $13.66 1.9 USD $3.63B 504.19M USD 0 -$0.26 -0.03 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.6 0.78 USD
-3.11
$3.48B 484.33M USD $597K 83.01K USD $5.61 0.78 USD $5.9 0.82 USD $3.48B 484.33M USD 0 -$0.54 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $8.51 1.18 USD
-2.07
$3.22B 447.65M USD $275K 38.24K USD $8.47 1.18 USD $8.89 1.24 USD $3.22B 447.65M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $13.76 1.91 USD
-2.55
$2.99B 416.34M USD $10.6K 1.47K USD $13.62 1.89 USD $14.11 1.96 USD $2.99B 416.34M USD 0 -$0.24 -0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $10.46 1.45 USD
+1.75
$2.61B 363.17M USD $14.4K 2K USD $10.25 1.43 USD $10.54 1.47 USD $2.61B 363.17M USD 0 -$0.74 -0.1 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.21 0.31 USD
-6.36
$2.59B 360.38M USD $3.71M 516.32K USD $2.31 0.32 USD $2.37 0.33 USD $2.59B 360.38M USD 0 -$1.43 -0.1 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $12.91 1.8 USD
-10.84
$2.58B 359.01M USD $633K 88.01K USD $14.44 2.01 USD $14.68 2.04 USD $2.58B 359.01M USD 13.04 $0.99 0.14 USD
YingTong Telecommunication Co.,Ltd.  002861.SZ $12.3 1.71 USD
-1.76
$2.33B 324.29M USD $9.02M 1.25M USD $12.24 1.7 USD $12.54 1.74 USD $2.33B 324.29M USD 0 -$0.53 -0.07 USD
AVCON Information Technology Co., Ltd.  300074.SZ $4.13 0.57 USD
+1.23
$2.25B 312.27M USD $241.2K 33.54K USD $4.12 0.57 USD $4.3 0.6 USD $2.25B 312.27M USD 0 -$0.11 -0.01 USD
AVIT Ltd.  300264.SZ $5.06 0.7 USD
+1.2
$2.18B 303.13M USD $11.67M 1.62M USD $5 0.7 USD $5.11 0.71 USD $2.18B 303.13M USD 0 -$0.1 -0.01 USD
Jiangsu Yitong High-Tech Co., Ltd.  300211.SZ $6.97 0.97 USD
-20.8
$2.14B 297.59M USD $1.59M 221K USD $8.71 1.21 USD $8.95 1.24 USD $2.14B 297.59M USD 0 -$0.11 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10 1.39 USD
+0.3
$2B 278.09M USD $151.6K 21.08K USD $9.94 1.38 USD $10.11 1.41 USD $2B 278.09M USD 0 -$0.26 -0.03 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $9 1.25 USD
-1.53
$1.75B 243.4M USD $51.4K 7.15K USD $9.05 1.26 USD $9.25 1.29 USD $1.75B 243.4M USD 0 -$0.05 -0.006 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $16.16 2.25 USD
-0.37
$1.61B 224.38M USD $1.96M 271.93K USD $16 2.22 USD $16.4 2.28 USD $1.61B 224.38M USD 146.90 $0.11 0.02 USD
Zhongtian Service Co., Ltd.  002188.SZ $4.66 0.65 USD
0
$1.52B 211.94M USD $758.4K 105.45K USD $4.64 0.65 USD $4.86 0.68 USD $1.52B 211.94M USD 233.00 $0.02 0.002 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $3.58 0.5 USD
+2.58
$1.41B 195.69M USD $87.6K 12.18K USD $3.48 0.48 USD $3.65 0.51 USD $1.41B 195.69M USD 0 -$0.01 -0.001 USD
Shenzhen Division Co.,Ltd.  300167.SZ $3.89 0.54 USD
+7.46
$1.4B 195.01M USD $653.8K 90.91K USD $3.6 0.5 USD $3.9 0.54 USD $1.4B 195.01M USD 0 -$0.37 -0.05 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $1.93 0.27 USD
-4.46
$1.36B 189.14M USD $368.4K 51.22K USD $1.94 0.27 USD $2.05 0.29 USD $1.36B 189.14M USD 0 -$0.45 -0.06 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.18 0.44 USD
-12.15
$1.13B 157.27M USD $5.05M 702.39K USD $3.4 0.47 USD $3.92 0.55 USD $1.13B 157.27M USD 0 -$0.14 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $4.97 0.69 USD
-4.97
$830.74M 115.51M USD $3.41M 474.69K USD $5.25 0.73 USD $5.44 0.76 USD $830.74M 115.51M USD 0 -$0.78 -0.1 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.87 0.49 USD
+2.65
$832.05M 106.39M USD $153.9K 19.68K USD $3.74 0.48 USD $3.88 0.5 USD $832.05M 106.39M USD 0 -$0.11 -0.01 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่