$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$109.38B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 8.98%
การครองตลาด

กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ZTE Corporation  000063.SZ $31.71 4.41 USD
+0.73
$143.98B 20.02B USD $34.41M 4.78M USD $31.3 4.35 USD $31.94 4.44 USD $143.98B 20.02B USD 18.65 $1.7 0.24 USD
Zhongji Innolight Co., Ltd.  300308.SZ $120.57 16.76 USD
+3.36
$133.97B 18.63B USD $59.37M 8.25M USD $116.9 16.25 USD $123.45 17.16 USD $133.97B 18.63B USD 22.66 $5.32 0.74 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $106.7 14.84 USD
+6.65
$105.88B 14.72B USD $58.45M 8.13M USD $99.6 13.85 USD $108.2 15.04 USD $105.88B 14.72B USD 24.30 $4.39 0.61 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $75.4 10.48 USD
+2.63
$58.62B 8.15B USD $37.3M 5.19M USD $72.84 10.13 USD $76.99 10.7 USD $58.62B 8.15B USD 40.75 $1.85 0.26 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.55 4.8 USD
+0.82
$43.66B 6.07B USD $4.14M 576.14K USD $34.12 4.74 USD $34.78 4.84 USD $43.66B 6.07B USD 16.45 $2.1 0.29 USD
Sangfor Technologies Inc.  300454.SZ $90.55 12.59 USD
+0.41
$38.2B 5.31B USD $4.12M 573.18K USD $88.22 12.27 USD $91.74 12.76 USD $38.2B 5.31B USD 87.06 $1.04 0.14 USD
Accelink Technologies Co,Ltd.  002281.SZ $44.66 6.21 USD
+2.55
$36.03B 5.01B USD $24.82M 3.45M USD $43.31 6.02 USD $45.5 6.33 USD $36.03B 5.01B USD 48.02 $0.93 0.13 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $13.2 1.84 USD
-0.83
$33.03B 4.59B USD $137.04M 19.05M USD $12.95 1.8 USD $13.35 1.86 USD $33.03B 4.59B USD 660.00 $0.02 0.002 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $46.31 6.44 USD
-0.24
$25.72B 3.58B USD $9.68M 1.35M USD $46.01 6.4 USD $46.86 6.52 USD $25.72B 3.58B USD 27.73 $1.67 0.23 USD
Hytera Communications Corporation Limited  002583.SZ $12.63 1.76 USD
+0.96
$22.97B 3.19B USD $252.17M 35.06M USD $12.2 1.7 USD $12.8 1.78 USD $22.97B 3.19B USD 0 -$1.96 -0.2 USD
T&S Communications Co.,Ltd.  300570.SZ $94.73 13.17 USD
+7.26
$21.52B 2.99B USD $26.47M 3.68M USD $89.05 12.38 USD $98.8 13.74 USD $21.52B 2.99B USD 64.88 $1.46 0.2 USD
Fibocom Wireless Inc.  300638.SZ $25.69 3.57 USD
+1.66
$19.66B 2.73B USD $17.46M 2.43M USD $25.06 3.48 USD $26.1 3.63 USD $19.66B 2.73B USD 32.51 $0.79 0.11 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $15.41 2.14 USD
+0.98
$15.76B 2.19B USD $13.28M 1.85M USD $15.15 2.11 USD $15.45 2.15 USD $15.76B 2.19B USD 85.61 $0.18 0.03 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.68 3.15 USD
+0.62
$15.43B 2.15B USD $6.54M 908.7K USD $22.43 3.12 USD $22.77 3.17 USD $15.43B 2.15B USD 0 -$0.03 -0.004 USD
Jushri Technologies, INC.  300762.SZ $21.6 3 USD
+0.98
$13.56B 1.89B USD $12.93M 1.8M USD $21.21 2.95 USD $21.75 3.02 USD $13.56B 1.89B USD 0 -$0.16 -0.02 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.48 1.6 USD
+2.14
$13.11B 1.82B USD $22.32M 3.1M USD $11.13 1.55 USD $11.7 1.63 USD $13.11B 1.82B USD 88.30 $0.13 0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $20.07 2.79 USD
+0.7
$11.81B 1.64B USD $13.94M 1.94M USD $19.73 2.74 USD $20.31 2.82 USD $11.81B 1.64B USD 26.76 $0.75 0.1 USD
Addsino Co., Ltd.  000547.SZ $7.38 1.03 USD
0
$11.8B 1.64B USD $16.37M 2.28M USD $7.31 1.02 USD $7.43 1.03 USD $11.8B 1.64B USD 0 -$1.05 -0.1 USD
CORPRO TECH  300101.SZ $20.68 2.88 USD
+1.67
$11.74B 1.63B USD $19.82M 2.76M USD $19.95 2.77 USD $20.77 2.89 USD $11.74B 1.63B USD 344.66 $0.06 0.008 USD
MEIG SMART  002881.SZ $43.75 6.08 USD
+0.9
$11.45B 1.59B USD $5.3M 737.36K USD $43.1 5.99 USD $44.36 6.17 USD $11.45B 1.59B USD 64.33 $0.68 0.09 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $43.88 6.1 USD
+3.44
$10.93B 1.52B USD $7.96M 1.11M USD $42.2 5.87 USD $44.35 6.17 USD $10.93B 1.52B USD 151.31 $0.29 0.04 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.53 2.02 USD
+1.4
$9.93B 1.38B USD $35.07M 4.88M USD $14.23 1.98 USD $14.76 2.05 USD $9.93B 1.38B USD 161.44 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $11.54 1.6 USD
+1.94
$8.86B 1.23B USD $11.36M 1.58M USD $11.1 1.54 USD $11.57 1.61 USD $8.86B 1.23B USD 0 -$0.62 -0.08 USD
GOSUNCN  300098.SZ $4.93 0.69 USD
+0.82
$8.57B 1.19B USD $24.25M 3.37M USD $4.84 0.67 USD $4.95 0.69 USD $8.57B 1.19B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.49 0.76 USD
+3.2
$7.83B 1.09B USD $48.41M 6.73M USD $5.28 0.73 USD $5.51 0.77 USD $7.83B 1.09B USD 274.50 $0.02 0.002 USD
Tongyu Communication Inc.  002792.SZ $14.63 2.03 USD
+1.81
$7.64B 1.06B USD $8.83M 1.23M USD $14.28 1.99 USD $14.8 2.06 USD $7.64B 1.06B USD 162.55 $0.09 0.01 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $10.24 1.42 USD
0
$7.64B 1.06B USD $6.64M 923.88K USD $10.14 1.41 USD $10.46 1.45 USD $7.64B 1.06B USD 39.38 $0.26 0.04 USD
Sunwave Communications Co.Ltd  002115.SZ $9 1.25 USD
+10.02
$7.3B 1.01B USD $143.86M 20M USD $8.11 1.13 USD $9 1.25 USD $7.3B 1.01B USD 0 -$0.35 -0.04 USD
Kingsignal Technology Co., Ltd.  300252.SZ $10.38 1.44 USD
+1.86
$6.87B 955.67M USD $27.44M 3.81M USD $10.15 1.41 USD $10.46 1.45 USD $6.87B 955.67M USD 207.59 $0.05 0.006 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $14.26 1.98 USD
+2.22
$6.57B 913.68M USD $14.4M 2M USD $13.82 1.92 USD $14.33 1.99 USD $6.57B 913.68M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.17 1 USD
+0.14
$6.46B 897.59M USD $12.06M 1.68M USD $7.12 0.99 USD $7.27 1.01 USD $6.46B 897.59M USD 0 -$0.48 -0.06 USD
SPACEON ELECTRONICS  002935.SZ $15.07 2.1 USD
+2.03
$6.43B 893.73M USD $8.34M 1.16M USD $14.63 2.03 USD $15.13 2.1 USD $6.43B 893.73M USD 94.18 $0.16 0.02 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $6.98 0.97 USD
+4.65
$6.39B 888.34M USD $64.13M 8.92M USD $6.63 0.92 USD $7.09 0.99 USD $6.39B 888.34M USD 0 -$0.83 -0.1 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.67 0.65 USD
+1.52
$6.27B 871.25M USD $20.14M 2.8M USD $4.59 0.64 USD $4.7 0.65 USD $6.27B 871.25M USD 58.37 $0.08 0.01 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.1 0.71 USD
-0.78
$5.79B 805.04M USD $38.18M 5.31M USD $5.03 0.7 USD $5.17 0.72 USD $5.79B 805.04M USD 0 -$0.71 -0.09 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.52 0.91 USD
+0.93
$5.75B 799.28M USD $34.91M 4.85M USD $6.35 0.88 USD $6.57 0.91 USD $5.75B 799.28M USD 0 -$0.05 -0.006 USD
Urovo Technology Co., Ltd.  300531.SZ $17.65 2.45 USD
+7.23
$5.69B 790.84M USD $31.42M 4.37M USD $16.32 2.27 USD $17.99 2.5 USD $5.69B 790.84M USD 0 -$0.43 -0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $21.92 3.05 USD
+1.34
$5.36B 745.06M USD $3.69M 512.79K USD $21.42 2.98 USD $21.97 3.05 USD $5.36B 745.06M USD 0 -$0.44 -0.06 USD
Wanma Technology Co., Ltd.  300698.SZ $39.9 5.55 USD
+3.53
$5.35B 743.41M USD $11.49M 1.6M USD $37.7 5.24 USD $40.51 5.63 USD $5.35B 743.41M USD 114.00 $0.35 0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $7.08 0.98 USD
-1.12
$5.3B 736.47M USD $68.2M 9.48M USD $6.9 0.96 USD $7.23 1.01 USD $5.3B 736.47M USD 0 -$0.11 -0.01 USD
GHT Co.,Ltd  300711.SZ $20.75 2.89 USD
+1.07
$5.17B 718.9M USD $2.35M 326.81K USD $20.4 2.84 USD $20.92 2.91 USD $5.17B 718.9M USD 62.87 $0.33 0.05 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.77 1.22 USD
+2.69
$4.97B 691.35M USD $41.16M 5.72M USD $8.4 1.17 USD $8.8 1.22 USD $4.97B 691.35M USD 0 -$0.36 -0.05 USD
JIAXUN FEIHONG  300213.SZ $8.14 1.13 USD
+4.23
$4.84B 672.71M USD $24.54M 3.41M USD $7.76 1.08 USD $8.15 1.13 USD $4.84B 672.71M USD 81.40 $0.1 0.01 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $6.64 0.92 USD
+3.59
$4.47B 621.93M USD $35.03M 4.87M USD $6.35 0.88 USD $6.65 0.92 USD $4.47B 621.93M USD 0 -$0.01 -0.001 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $14.3 1.99 USD
+0.14
$4.47B 620.97M USD $8.22M 1.14M USD $14.01 1.95 USD $14.38 2 USD $4.47B 620.97M USD 0 $0 0 USD
HXDF  300081.SZ $6.81 0.95 USD
+3.03
$4.12B 572.67M USD $28.02M 3.9M USD $6.53 0.91 USD $6.84 0.95 USD $4.12B 572.67M USD 0 -$0.6 -0.08 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $14.56 2.02 USD
+1.46
$3.95B 548.68M USD $4.85M 674.92K USD $14.22 1.98 USD $14.69 2.04 USD $3.95B 548.68M USD 0 -$0.26 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.88 1.37 USD
+0.92
$3.7B 514.33M USD $10.66M 1.48M USD $9.8 1.36 USD $10.06 1.4 USD $3.7B 514.33M USD 0 -$0.42 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $15.17 2.11 USD
+2.71
$3.25B 451.53M USD $5.46M 759.14K USD $14.68 2.04 USD $15.24 2.12 USD $3.25B 451.53M USD 0 -$0.25 -0.03 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $11.45 1.59 USD
+1.6
$2.86B 397.54M USD $7.48M 1.04M USD $11.13 1.55 USD $11.56 1.61 USD $2.86B 397.54M USD 0 -$0.75 -0.1 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.37 0.33 USD
+1.28
$2.74B 381.55M USD $15.92M 2.21M USD $2.31 0.32 USD $2.4 0.33 USD $2.74B 381.55M USD 0 -$2.16 -0.3 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.52 2.02 USD
+1.97
$2.7B 376.09M USD $18.65M 2.59M USD $14 1.95 USD $14.97 2.08 USD $2.7B 376.09M USD 363.00 $0.04 0.005 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.12 1.82 USD
+0.38
$2.62B 364.85M USD $2.99M 415.52K USD $12.99 1.81 USD $13.19 1.83 USD $2.62B 364.85M USD 14.74 $0.89 0.12 USD
AVIT Ltd.  300264.SZ $6.09 0.85 USD
+3.57
$2.62B 364.84M USD $25.28M 3.52M USD $5.89 0.82 USD $6.29 0.87 USD $2.62B 364.84M USD 0 -$0.11 -0.01 USD
AVCON  300074.SZ $4.6 0.64 USD
+1.55
$2.5B 347.81M USD $15.34M 2.13M USD $4.5 0.63 USD $4.64 0.65 USD $2.5B 347.81M USD 0 -$0.11 -0.01 USD
*ST YITONG  300211.SZ $6.89 0.96 USD
+0.15
$2.09B 291.17M USD $5.23M 726.52K USD $6.8 0.95 USD $6.91 0.96 USD $2.09B 291.17M USD 0 -$0.14 -0.01 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.43 1.45 USD
-0.29
$2.09B 290.88M USD $2.08M 289.41K USD $10.21 1.42 USD $10.48 1.46 USD $2.09B 290.88M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $10.55 1.47 USD
+0.67
$2.04B 283.76M USD $3.72M 517.63K USD $10.32 1.43 USD $10.72 1.49 USD $2.04B 283.76M USD 0 -$0.03 -0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $20.18 2.81 USD
+0.3
$2.01B 279.16M USD $2.39M 331.69K USD $20 2.78 USD $20.53 2.85 USD $2.01B 279.16M USD 0 -$2.11 -0.2 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $4.89 0.68 USD
+1.66
$1.92B 267.29M USD $18.67M 2.6M USD $4.7 0.65 USD $4.92 0.68 USD $1.92B 267.29M USD 163.00 $0.03 0.004 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.79 0.39 USD
+4.89
$1.9B 263.95M USD $21.92M 3.05M USD $2.62 0.36 USD $2.79 0.39 USD $1.9B 263.95M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.32 0.74 USD
+3.1
$1.74B 241.96M USD $14.84M 2.06M USD $5.18 0.72 USD $5.37 0.75 USD $1.74B 241.96M USD 177.33 $0.03 0.004 USD
*ST DVISION  300167.SZ $4.75 0.66 USD
0
$1.71B 238.13M USD $16.64M 2.31M USD $4.6 0.64 USD $4.77 0.66 USD $1.71B 238.13M USD 0 $0 0 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $7.75 1.08 USD
+1.97
$1.3B 180.12M USD $4.61M 640.39K USD $7.58 1.05 USD $7.84 1.09 USD $1.3B 180.12M USD 0 -$0.78 -0.1 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.27 0.45 USD
+4.47
$1.13B 157.7M USD $19.41M 2.7M USD $3.12 0.43 USD $3.29 0.46 USD $1.13B 157.7M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $3.79 0.48 USD
-0.26
$817M 104.46M USD $217.84K 27.85K USD $3.72 0.48 USD $3.8 0.49 USD $817M 104.46M USD 54.14 $0.07 0.008 USD
ST FUTONG  000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
New Sea Union Technology Group Co.,Ltd.  002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่