หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.62 2.03 USD |
-0.27
|
$14.95B 2.08B USD | $13.41M 1.86M USD | $14.47 2.01 USD | $14.7 2.04 USD | $14.95B 2.08B USD | 76.94 | $0.19 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.6 2.86 USD |
-1.95
|
$14.83B 2.06B USD | $9.94M 1.38M USD | $20.42 2.84 USD | $21.16 2.94 USD | $14.83B 2.06B USD | 0 | -$3.97 -0.5 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $18.8 2.61 USD |
+2.56
|
$14.82B 2.06B USD | $55.81M 7.76M USD | $18.33 2.55 USD | $19.51 2.71 USD | $14.82B 2.06B USD | 41.77 | $0.45 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $65.2 9.07 USD |
+0.37
|
$14.81B 2.06B USD | $7.08M 984.23K USD | $64.66 8.99 USD | $66.1 9.19 USD | $14.81B 2.06B USD | 56.69 | $1.15 0.16 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.7 3.3 USD |
-0.04
|
$14.77B 2.05B USD | $6.19M 861.17K USD | $23.49 3.27 USD | $23.89 3.32 USD | $14.77B 2.05B USD | 76.45 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.68 4.96 USD |
-0.34
|
$14.69B 2.04B USD | $7.28M 1.01M USD | $35.2 4.89 USD | $36.05 5.01 USD | $14.69B 2.04B USD | 41.97 | $0.85 0.12 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.95 0.97 USD |
-0.57
|
$14.36B 2B USD | $33.37M 4.64M USD | $6.91 0.96 USD | $7.02 0.98 USD | $14.36B 2B USD | 36.57 | $0.19 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-3.31
|
$14.31B 1.99B USD | $43.08M 5.99M USD | $24.33 3.38 USD | $25.55 3.55 USD | $14.31B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $63.92 8.89 USD |
-0.81
|
$13.88B 1.93B USD | $2.46M 341.59K USD | $63.34 8.81 USD | $64.65 8.99 USD | $13.88B 1.93B USD | 159.79 | $0.4 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.42 3.53 USD |
+0.12
|
$13.8B 1.92B USD | $6.07M 843.51K USD | $25.25 3.51 USD | $26.01 3.62 USD | $13.8B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $33.62 4.67 USD |
+0.51
|
$13.64B 1.9B USD | $3.47M 481.79K USD | $33.08 4.6 USD | $33.94 4.72 USD | $13.64B 1.9B USD | 80.04 | $0.42 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.11 0.71 USD |
+0.2
|
$13.61B 1.89B USD | $35.86M 4.99M USD | $5.05 0.7 USD | $5.13 0.71 USD | $13.61B 1.89B USD | 36.50 | $0.14 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.95 2.77 USD |
-0.15
|
$13.58B 1.89B USD | $4.39M 609.76K USD | $19.63 2.73 USD | $20.07 2.79 USD | $13.58B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.36 0.75 USD |
+0.37
|
$13.39B 1.86B USD | $20.71M 2.88M USD | $5.3 0.74 USD | $5.39 0.75 USD | $13.39B 1.86B USD | 59.55 | $0.09 0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $12.23 1.7 USD |
+0.49
|
$13.21B 1.84B USD | $9.9M 1.38M USD | $12.02 1.67 USD | $12.45 1.73 USD | $13.21B 1.84B USD | 23.51 | $0.52 0.07 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.22 1.14 USD |
+0.37
|
$12.99B 1.81B USD | $10.48M 1.46M USD | $8.08 1.12 USD | $8.25 1.15 USD | $12.99B 1.81B USD | 51.37 | $0.16 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.54 1.47 USD |
0
|
$12.81B 1.78B USD | $16.94M 2.36M USD | $10.3 1.43 USD | $10.65 1.48 USD | $12.81B 1.78B USD | 1054.00 | $0.01 0.001 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.18 0.3 USD |
0
|
$12.75B 1.77B USD | $51.24M 7.12M USD | $2.15 0.3 USD | $2.2 0.31 USD | $12.75B 1.77B USD | 109.00 | $0.02 0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.99 1.53 USD |
-1.08
|
$12.64B 1.76B USD | $15.24M 2.12M USD | $10.97 1.53 USD | $11.16 1.55 USD | $12.64B 1.76B USD | 84.53 | $0.13 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.87 2.07 USD |
+0.41
|
$12.58B 1.75B USD | $4.97M 691.03K USD | $14.69 2.04 USD | $14.92 2.07 USD | $12.58B 1.75B USD | 212.42 | $0.07 0.009 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.74 3.58 USD |
-0.08
|
$12.57B 1.75B USD | $25.71M 3.57M USD | $25.67 3.57 USD | $26.48 3.68 USD | $12.57B 1.75B USD | 367.71 | $0.07 0.009 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.67 2.73 USD |
+0.92
|
$12.35B 1.72B USD | $14.27M 1.98M USD | $19.52 2.71 USD | $19.99 2.78 USD | $12.35B 1.72B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $66.9 9.3 USD |
+0.72
|
$12.18B 1.69B USD | $1.07M 148.87K USD | $65.73 9.14 USD | $67.77 9.42 USD | $12.18B 1.69B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.74 0.94 USD |
+1.05
|
$12.17B 1.69B USD | $42.94M 5.97M USD | $6.61 0.92 USD | $6.75 0.94 USD | $12.17B 1.69B USD | 337.00 | $0.02 0.002 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.29 0.6 USD |
+1.18
|
$11.87B 1.65B USD | $45.36M 6.31M USD | $4.18 0.58 USD | $4.29 0.6 USD | $11.87B 1.65B USD | 0 | -$0.41 -0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.46 6.74 USD |
-0.29
|
$11.86B 1.65B USD | $3.03M 421.59K USD | $47.9 6.66 USD | $48.9 6.8 USD | $11.86B 1.65B USD | 28.67 | $1.69 0.23 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $37.18 5.17 USD |
-1.67
|
$11.79B 1.64B USD | $7.34M 1.02M USD | $36.77 5.11 USD | $37.79 5.25 USD | $11.79B 1.64B USD | 26.18 | $1.42 0.2 USD | |
| Visionox Technology Inc. 002387.SZ | $8.42 1.17 USD |
+1.2
|
$11.76B 1.64B USD | $10.57M 1.47M USD | $8.3 1.15 USD | $8.43 1.17 USD | $11.76B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $18.83 2.62 USD |
+5.97
|
$11.67B 1.62B USD | $58.1M 8.08M USD | $17.65 2.45 USD | $19.55 2.72 USD | $11.67B 1.62B USD | 37.65 | $0.5 0.07 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $18.81 2.62 USD |
-0.53
|
$11.57B 1.61B USD | $50.4M 7.01M USD | $18.43 2.56 USD | $19.25 2.68 USD | $11.57B 1.61B USD | 313.50 | $0.06 0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $7.73 1.07 USD |
+0.78
|
$11.47B 1.6B USD | $11.89M 1.65M USD | $7.6 1.06 USD | $7.76 1.08 USD | $11.47B 1.6B USD | 26.65 | $0.29 0.04 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.57 2.16 USD |
-0.19
|
$11.4B 1.59B USD | $7.24M 1.01M USD | $15.29 2.13 USD | $15.69 2.18 USD | $11.4B 1.59B USD | 0 | -$0.23 -0.03 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $43.51 6.05 USD |
+0.95
|
$11.39B 1.58B USD | $8.38M 1.17M USD | $42.83 5.96 USD | $43.75 6.08 USD | $11.39B 1.58B USD | 131.84 | $0.33 0.05 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $36.26 5.04 USD |
+0.36
|
$11.36B 1.58B USD | $7.44M 1.03M USD | $35.92 4.99 USD | $37.57 5.22 USD | $11.36B 1.58B USD | 54.11 | $0.67 0.09 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.77 1.78 USD |
+0.71
|
$11.35B 1.58B USD | $6.91M 960.54K USD | $12.61 1.75 USD | $12.8 1.78 USD | $11.35B 1.58B USD | 25.03 | $0.51 0.07 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.68 1.35 USD |
-0.62
|
$11.17B 1.55B USD | $49.24M 6.85M USD | $9.55 1.33 USD | $9.76 1.36 USD | $11.17B 1.55B USD | 121.00 | $0.08 0.01 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.01 1.53 USD |
+6.17
|
$11.09B 1.54B USD | $89.38M 12.43M USD | $10.29 1.43 USD | $11.07 1.54 USD | $11.09B 1.54B USD | 68.81 | $0.16 0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $14.65 2.04 USD |
-1.08
|
$11.08B 1.54B USD | $12.76M 1.77M USD | $14.53 2.02 USD | $14.9 2.07 USD | $11.08B 1.54B USD | 31.84 | $0.46 0.06 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $27.01 3.76 USD |
-3.91
|
$11.08B 1.54B USD | $17.71M 2.46M USD | $27 3.75 USD | $28.18 3.92 USD | $11.08B 1.54B USD | 50.01 | $0.54 0.08 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.24
|
$11.05B 1.54B USD | $49.71M 6.91M USD | $2.39 0.33 USD | $2.45 0.34 USD | $11.05B 1.54B USD | 40.66 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $18.74 2.61 USD |
+1.19
|
$11.03B 1.53B USD | $8.15M 1.13M USD | $18.35 2.55 USD | $18.8 2.61 USD | $11.03B 1.53B USD | 26.77 | $0.7 0.1 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.68 1.35 USD |
+0.83
|
$11.02B 1.53B USD | $25.08M 3.49M USD | $9.46 1.32 USD | $9.75 1.36 USD | $11.02B 1.53B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $18.91 2.63 USD |
+2.05
|
$10.97B 1.53B USD | $11.86M 1.65M USD | $18.42 2.56 USD | $19.03 2.65 USD | $10.97B 1.53B USD | 49.76 | $0.38 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.74 0.8 USD |
-0.17
|
$10.94B 1.52B USD | $20.49M 2.85M USD | $5.69 0.79 USD | $5.77 0.8 USD | $10.94B 1.52B USD | 38.26 | $0.15 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.82 0.95 USD |
+0.15
|
$10.9B 1.52B USD | $8.23M 1.14M USD | $6.77 0.94 USD | $6.86 0.95 USD | $10.9B 1.52B USD | 0 | -$1.23 -0.1 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14 1.95 USD |
+0.57
|
$10.88B 1.51B USD | $2.3M 319.81K USD | $13.76 1.91 USD | $14.12 1.96 USD | $10.88B 1.51B USD | 36.84 | $0.38 0.05 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $20.39 2.84 USD |
+7.77
|
$10.82B 1.5B USD | $142.22M 19.78M USD | $19 2.64 USD | $22.12 3.08 USD | $10.82B 1.5B USD | 291.28 | $0.07 0.009 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $32.65 4.54 USD |
-1.57
|
$10.69B 1.49B USD | $15.85M 2.2M USD | $32.4 4.51 USD | $33.56 4.67 USD | $10.69B 1.49B USD | 141.95 | $0.23 0.03 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.16 1.83 USD |
-0.23
|
$10.58B 1.47B USD | $29.42M 4.09M USD | $13.04 1.81 USD | $13.46 1.87 USD | $10.58B 1.47B USD | 0 | -$2.19 -0.3 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.35 2.27 USD |
+1.81
|
$10.46B 1.45B USD | $17.38M 2.42M USD | $15.96 2.22 USD | $16.73 2.33 USD | $10.46B 1.45B USD | 817.50 | $0.02 0.002 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $53.91 7.5 USD |
-0.9
|
$10.42B 1.45B USD | $3.14M 436.03K USD | $53.45 7.43 USD | $54.51 7.58 USD | $10.42B 1.45B USD | 599.00 | $0.09 0.01 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $23.08 3.21 USD |
+0.22
|
$10.41B 1.45B USD | $12.75M 1.77M USD | $22.82 3.17 USD | $23.29 3.24 USD | $10.41B 1.45B USD | 45.25 | $0.51 0.07 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.19 1 USD |
-0.55
|
$10.37B 1.44B USD | $9.2M 1.28M USD | $7.13 0.99 USD | $7.25 1.01 USD | $10.37B 1.44B USD | 0 | -$0.78 -0.1 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.52 1.46 USD |
+0.86
|
$10.27B 1.43B USD | $13.14M 1.83M USD | $10.36 1.44 USD | $10.62 1.48 USD | $10.27B 1.43B USD | 0 | -$0.54 -0.07 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.31 0.88 USD |
0
|
$10.24B 1.42B USD | $12.8M 1.78M USD | $6.2 0.86 USD | $6.35 0.88 USD | $10.24B 1.42B USD | 0 | -$0.38 -0.05 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.96 1.25 USD |
0
|
$10.21B 1.42B USD | $7.87M 1.09M USD | $8.85 1.23 USD | $9 1.25 USD | $10.21B 1.42B USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.54 1.74 USD |
+1.7
|
$10.19B 1.42B USD | $37.67M 5.24M USD | $12.2 1.7 USD | $12.94 1.8 USD | $10.19B 1.42B USD | 627.00 | $0.02 0.002 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.39 1.31 USD |
+1.51
|
$10.15B 1.41B USD | $9.47M 1.32M USD | $9.21 1.28 USD | $9.43 1.31 USD | $10.15B 1.41B USD | 39.12 | $0.24 0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $15.73 2.19 USD |
-0.19
|
$10.13B 1.41B USD | $4.82M 670.54K USD | $15.47 2.15 USD | $15.88 2.21 USD | $10.13B 1.41B USD | 65.54 | $0.24 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.92 2.49 USD |
-1.54
|
$10.12B 1.41B USD | $5.8M 806.39K USD | $17.66 2.46 USD | $18.11 2.52 USD | $10.12B 1.41B USD | 74.66 | $0.24 0.03 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $9.52 1.32 USD |
+0.42
|
$10.09B 1.4B USD | $18.73M 2.6M USD | $9.39 1.31 USD | $9.56 1.33 USD | $10.09B 1.4B USD | 0 | -$0.67 -0.09 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.02 1.67 USD |
-0.5
|
$10.07B 1.4B USD | $12.08M 1.68M USD | $11.86 1.65 USD | $12.15 1.69 USD | $10.07B 1.4B USD | 36.42 | $0.33 0.05 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.41 3.12 USD |
-3.07
|
$10.06B 1.4B USD | $46.56M 6.47M USD | $22.22 3.09 USD | $23.6 3.28 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.62 1.34 USD |
+0.52
|
$9.86B 1.37B USD | $10.71M 1.49M USD | $9.43 1.31 USD | $9.71 1.35 USD | $9.86B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.63 1.9 USD |
+2.71
|
$9.82B 1.37B USD | $100.92M 14.03M USD | $13.22 1.84 USD | $13.99 1.95 USD | $9.82B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $19.15 2.66 USD |
-0.62
|
$9.82B 1.36B USD | $14.28M 1.99M USD | $19.01 2.64 USD | $19.43 2.7 USD | $9.82B 1.36B USD | 239.37 | $0.08 0.01 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.41 1.59 USD |
-0.61
|
$9.64B 1.34B USD | $14.97M 2.08M USD | $11.29 1.57 USD | $11.51 1.6 USD | $9.64B 1.34B USD | 1141.00 | $0.01 0.001 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.42 1.45 USD |
+1.76
|
$9.59B 1.33B USD | $13.51M 1.88M USD | $10.15 1.41 USD | $10.55 1.47 USD | $9.59B 1.33B USD | 74.42 | $0.14 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $26.57 3.69 USD |
-0.67
|
$9.55B 1.33B USD | $5.35M 744.29K USD | $26.37 3.67 USD | $26.95 3.75 USD | $9.55B 1.33B USD | 25.30 | $1.05 0.15 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.27 5.32 USD |
+0.95
|
$9.54B 1.33B USD | $3.09M 429.19K USD | $37.68 5.24 USD | $38.38 5.34 USD | $9.54B 1.33B USD | 141.74 | $0.27 0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.3 2.13 USD |
+0.72
|
$9.5B 1.32B USD | $9.79M 1.36M USD | $15.06 2.09 USD | $15.38 2.14 USD | $9.5B 1.32B USD | 0 | -$0.04 -0.005 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $43.26 6.02 USD |
+0.75
|
$9.39B 1.31B USD | $3.13M 435.33K USD | $42.62 5.93 USD | $43.49 6.05 USD | $9.39B 1.31B USD | 36.35 | $1.19 0.17 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.43 2.28 USD |
+0.06
|
$9.33B 1.3B USD | $8.16M 1.14M USD | $16.13 2.24 USD | $16.51 2.3 USD | $9.33B 1.3B USD | 234.71 | $0.07 0.009 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.8 5.39 USD |
-1.05
|
$9.31B 1.29B USD | $6.15M 855.21K USD | $38.08 5.29 USD | $39.46 5.49 USD | $9.31B 1.29B USD | 176.36 | $0.22 0.03 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.56 2.58 USD |
-0.91
|
$9.29B 1.29B USD | $25.6M 3.56M USD | $18.5 2.57 USD | $19.19 2.67 USD | $9.29B 1.29B USD | 0 | -$0.61 -0.08 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+1.24
|
$9.28B 1.29B USD | $47.53M 6.61M USD | $3.99 0.55 USD | $4.12 0.57 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.4 1.45 USD |
+2.97
|
$9.14B 1.27B USD | $21.6M 3M USD | $10.01 1.39 USD | $10.48 1.46 USD | $9.14B 1.27B USD | 27.36 | $0.38 0.05 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $33.2 4.62 USD |
-3.8
|
$9.01B 1.25B USD | $10.96M 1.52M USD | $32.88 4.57 USD | $34.6 4.81 USD | $9.01B 1.25B USD | 59.28 | $0.56 0.08 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.87 2.9 USD |
0
|
$8.95B 1.24B USD | $6.77M 940.85K USD | $20.7 2.88 USD | $21.17 2.94 USD | $8.95B 1.24B USD | 63.24 | $0.33 0.05 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.01 5.42 USD |
-0.59
|
$8.94B 1.24B USD | $3.65M 507.58K USD | $38.62 5.37 USD | $39.49 5.49 USD | $8.94B 1.24B USD | 0 | -$3.15 -0.4 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.48 1.6 USD |
+12
|
$8.81B 1.23B USD | $44.63M 6.2M USD | $10.15 1.41 USD | $11.75 1.63 USD | $8.81B 1.23B USD | 0 | -$0.48 -0.06 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $14.39 2 USD |
-0.76
|
$8.68B 1.21B USD | $28.14M 3.91M USD | $14.21 1.98 USD | $14.65 2.04 USD | $8.68B 1.21B USD | 36.89 | $0.39 0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.34 1.02 USD |
+0.27
|
$8.66B 1.2B USD | $14.15M 1.97M USD | $7.24 1.01 USD | $7.39 1.03 USD | $8.66B 1.2B USD | 0 | -$0.26 -0.03 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $29.02 4.04 USD |
+0.48
|
$8.6B 1.2B USD | $3.5M 486.5K USD | $28.61 3.98 USD | $29.14 4.05 USD | $8.6B 1.2B USD | 967.33 | $0.03 0.004 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.94 1.66 USD |
-1.65
|
$8.57B 1.19B USD | $9.49M 1.32M USD | $11.82 1.64 USD | $12.19 1.69 USD | $8.57B 1.19B USD | 132.66 | $0.09 0.01 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.86 0.68 USD |
-4.14
|
$8.55B 1.19B USD | $111.15M 15.45M USD | $4.84 0.67 USD | $5.14 0.71 USD | $8.55B 1.19B USD | 0 | -$1.37 -0.1 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.86 1.79 USD |
+0.55
|
$8.48B 1.18B USD | $4.49M 623.71K USD | $12.68 1.76 USD | $12.96 1.8 USD | $8.48B 1.18B USD | 32.97 | $0.39 0.05 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.2 2.25 USD |
+1.76
|
$8.33B 1.16B USD | $5.77M 801.86K USD | $15.84 2.2 USD | $16.23 2.26 USD | $8.33B 1.16B USD | 11.65 | $1.39 0.19 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.36 3.39 USD |
-0.04
|
$8.32B 1.16B USD | $18.92M 2.63M USD | $24.18 3.36 USD | $25.29 3.52 USD | $8.32B 1.16B USD | 62.46 | $0.39 0.05 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
0
|
$8.98B 1.15B USD | $1.54M 196.41K USD | $1 0.13 USD | $1.04 0.13 USD | $8.98B 1.15B USD | 0 | -$1.44 -0.1 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $25.45 3.54 USD |
-5
|
$8.22B 1.14B USD | $20.07M 2.79M USD | $24.99 3.47 USD | $26.6 3.7 USD | $8.22B 1.14B USD | 55.32 | $0.46 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.76 0.8 USD |
+1.05
|
$8.11B 1.13B USD | $20.56M 2.86M USD | $5.65 0.79 USD | $5.8 0.81 USD | $8.11B 1.13B USD | 28.80 | $0.2 0.03 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.87 2.21 USD |
-3.41
|
$8.07B 1.12B USD | $15.26M 2.12M USD | $15.83 2.2 USD | $16.55 2.3 USD | $8.07B 1.12B USD | 35.26 | $0.45 0.06 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $11.5 1.6 USD |
+10.05
|
$7.86B 1.09B USD | $47.02M 6.54M USD | $10.45 1.45 USD | $11.5 1.6 USD | $7.86B 1.09B USD | 143.75 | $0.08 0.01 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $20.3 2.82 USD |
+0.84
|
$7.81B 1.09B USD | $2.58M 359.01K USD | $20.05 2.79 USD | $20.4 2.84 USD | $7.81B 1.09B USD | 17.35 | $1.17 0.16 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.82 0.95 USD |
+0.89
|
$7.74B 1.08B USD | $16.57M 2.3M USD | $6.73 0.94 USD | $6.88 0.96 USD | $7.74B 1.08B USD | 113.66 | $0.06 0.008 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.74 1.91 USD |
+0.15
|
$7.73B 1.07B USD | $15.33M 2.13M USD | $13.6 1.89 USD | $13.82 1.92 USD | $7.73B 1.07B USD | 25.92 | $0.53 0.07 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.43 0.62 USD |
+0.45
|
$7.7B 1.07B USD | $28.11M 3.91M USD | $4.37 0.61 USD | $4.47 0.62 USD | $7.7B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| Maxvision Technology Corp. 002990.SZ | $29.35 4.08 USD |
+2.44
|
$7.67B 1.07B USD | $4.66M 648.57K USD | $28.5 3.96 USD | $29.55 4.11 USD | $7.67B 1.07B USD | 42.53 | $0.69 0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.41 2.84 USD |
+0.89
|
$7.64B 1.06B USD | $9.71M 1.35M USD | $20.1 2.79 USD | $20.75 2.89 USD | $7.64B 1.06B USD | 53.71 | $0.38 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||