หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (494)
Shenzhen (494)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (494)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (6)
- อุปกรณ์สื่อสาร (70)
- ฮาร์ดแวร์คอมพิวเตอร์ (17)
- เครื่องใช้ไฟฟ้า (24)
- ชิ้นส่วนอิเล็กทรอนิกส์ (131)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (17)
- เซมิคอนดักเตอร์ (26)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konka Group Co., Ltd. 200016.SZ | $1.01 0.13 USD |
+1
|
$9.02B 1.15B USD | $633.4K 80.99K USD | $1 0.13 USD | $1.02 0.13 USD | $9.02B 1.15B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.7 0.65 USD |
-0.21
|
$8.26B 1.15B USD | $18.52M 2.58M USD | $4.67 0.65 USD | $4.72 0.66 USD | $8.26B 1.15B USD | 0 | -$1.12 -0.1 USD | |
| CHUTIAN DRAGON 003040.SZ | $17.9 2.49 USD |
+4.8
|
$8.25B 1.15B USD | $81.5M 11.33M USD | $17.11 2.38 USD | $18.11 2.52 USD | $8.25B 1.15B USD | 358.00 | $0.05 0.006 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $30.45 4.23 USD |
+6.28
|
$8.22B 1.14B USD | $16.75M 2.33M USD | $28.57 3.97 USD | $30.63 4.26 USD | $8.22B 1.14B USD | 507.50 | $0.06 0.008 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $20.83 2.9 USD |
+4.57
|
$8.2B 1.14B USD | $57.96M 8.06M USD | $19.93 2.77 USD | $20.96 2.91 USD | $8.2B 1.14B USD | 86.79 | $0.24 0.03 USD | |
| Beyondsoft Corporation 002649.SZ | $13.98 1.94 USD |
+4.95
|
$8.18B 1.14B USD | $37.01M 5.15M USD | $13.28 1.85 USD | $14.04 1.95 USD | $8.18B 1.14B USD | 46.60 | $0.3 0.04 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.08 2.93 USD |
0
|
$8.11B 1.13B USD | $2.65M 368.53K USD | $20.95 2.91 USD | $21.16 2.94 USD | $8.11B 1.13B USD | 19.33 | $1.09 0.15 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.59 2.17 USD |
+0.71
|
$8.02B 1.11B USD | $5.38M 748.67K USD | $15.41 2.14 USD | $15.72 2.19 USD | $8.02B 1.11B USD | 10.97 | $1.42 0.2 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.51 1.6 USD |
+3.41
|
$7.91B 1.1B USD | $19.92M 2.77M USD | $11.09 1.54 USD | $11.61 1.61 USD | $7.91B 1.1B USD | 88.53 | $0.13 0.02 USD | |
| HI-TARGET 300177.SZ | $10.6 1.47 USD |
+2.22
|
$7.89B 1.1B USD | $42.96M 5.97M USD | $10.19 1.42 USD | $10.7 1.49 USD | $7.89B 1.1B USD | 0 | $0 0 USD | |
| SUMAVISION 300079.SZ | $5.49 0.76 USD |
+3.2
|
$7.83B 1.09B USD | $48.41M 6.73M USD | $5.28 0.73 USD | $5.51 0.77 USD | $7.83B 1.09B USD | 274.50 | $0.02 0.002 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.4 0.75 USD |
+2.86
|
$7.75B 1.08B USD | $67.32M 9.36M USD | $5.18 0.72 USD | $5.43 0.76 USD | $7.75B 1.08B USD | 0 | -$0.14 -0.01 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $13.27 1.85 USD |
+10.03
|
$7.7B 1.07B USD | $44.37M 6.17M USD | $12.37 1.72 USD | $13.27 1.85 USD | $7.7B 1.07B USD | 40.21 | $0.33 0.05 USD | |
| YITOA INTELLIGENT CONTROL 300131.SZ | $6.77 0.94 USD |
+0.59
|
$7.68B 1.07B USD | $11.25M 1.56M USD | $6.67 0.93 USD | $6.79 0.94 USD | $7.68B 1.07B USD | 135.40 | $0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.63 2.03 USD |
+1.81
|
$7.64B 1.06B USD | $8.83M 1.23M USD | $14.28 1.99 USD | $14.8 2.06 USD | $7.64B 1.06B USD | 162.55 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $10.24 1.42 USD |
0
|
$7.64B 1.06B USD | $6.64M 923.88K USD | $10.14 1.41 USD | $10.46 1.45 USD | $7.64B 1.06B USD | 39.38 | $0.26 0.04 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.16 1.55 USD |
+0.63
|
$7.59B 1.06B USD | $5.24M 728.92K USD | $11.05 1.54 USD | $11.24 1.56 USD | $7.59B 1.06B USD | 34.87 | $0.32 0.04 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $5.23 0.73 USD |
+2.95
|
$7.58B 1.05B USD | $34.9M 4.85M USD | $5.06 0.7 USD | $5.23 0.73 USD | $7.58B 1.05B USD | 0 | -$0.14 -0.01 USD | |
| UNILUMIN 300232.SZ | $6.94 0.96 USD |
+1.91
|
$7.57B 1.05B USD | $15.56M 2.16M USD | $6.78 0.94 USD | $6.94 0.96 USD | $7.57B 1.05B USD | 57.83 | $0.12 0.02 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.17 2.8 USD |
+0.9
|
$7.55B 1.05B USD | $6.26M 870.24K USD | $19.86 2.76 USD | $20.38 2.83 USD | $7.55B 1.05B USD | 36.01 | $0.56 0.08 USD | |
| TECHSEM 300046.SZ | $31.8 4.42 USD |
0
|
$7.52B 1.05B USD | $16.45M 2.29M USD | $30.89 4.3 USD | $32.4 4.51 USD | $7.52B 1.05B USD | 122.30 | $0.26 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.28 1.29 USD |
+0.22
|
$7.52B 1.05B USD | $5.89M 819.12K USD | $9.21 1.28 USD | $9.33 1.3 USD | $7.52B 1.05B USD | 71.38 | $0.13 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.03 1.39 USD |
-0.5
|
$7.46B 1.04B USD | $91.12M 12.67M USD | $9.75 1.36 USD | $10.2 1.42 USD | $7.46B 1.04B USD | 0 | -$0.25 -0.03 USD | |
| YCXN 300080.SZ | $3.92 0.55 USD |
+2.35
|
$7.34B 1.02B USD | $12.58M 1.75M USD | $3.78 0.53 USD | $3.92 0.55 USD | $7.34B 1.02B USD | 0 | -$0.43 -0.05 USD | |
| EASTSOFT 300183.SZ | $15.86 2.21 USD |
+1.54
|
$7.34B 1.02B USD | $4.34M 603.24K USD | $15.54 2.16 USD | $15.88 2.21 USD | $7.34B 1.02B USD | 113.28 | $0.14 0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9 1.25 USD |
+10.02
|
$7.3B 1.01B USD | $143.86M 20M USD | $8.11 1.13 USD | $9 1.25 USD | $7.3B 1.01B USD | 0 | -$0.35 -0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $17.78 2.47 USD |
+1.25
|
$7.26B 1.01B USD | $5.24M 729.14K USD | $17.41 2.42 USD | $17.83 2.48 USD | $7.26B 1.01B USD | 889.00 | $0.02 0.002 USD | |
| YIHUA 002897.SZ | $37.18 5.17 USD |
+0.62
|
$7.21B 1B USD | $3.17M 440.91K USD | $36.75 5.11 USD | $37.7 5.24 USD | $7.21B 1B USD | 72.90 | $0.51 0.07 USD | |
| NEWCAPEC 300248.SZ | $15.12 2.1 USD |
+6.7
|
$7.2B 1B USD | $68.43M 9.52M USD | $14.01 1.95 USD | $15.36 2.14 USD | $7.2B 1B USD | 68.72 | $0.22 0.03 USD | |
| MAXVISION TECH 002990.SZ | $27.4 3.81 USD |
+0.81
|
$7.16B 995.52M USD | $2.77M 385.74K USD | $26.89 3.74 USD | $27.41 3.81 USD | $7.16B 995.52M USD | 45.66 | $0.6 0.08 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.28
|
$7.14B 992.77M USD | $6.7M 931.52K USD | $13.89 1.93 USD | $14.13 1.96 USD | $7.14B 992.77M USD | 31.11 | $0.45 0.06 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.45 2.01 USD |
+2.05
|
$7.12B 990.06M USD | $5.8M 806.61K USD | $14.06 1.95 USD | $14.47 2.01 USD | $7.12B 990.06M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.41 2.42 USD |
+2.29
|
$7.11B 988.22M USD | $7.4M 1.03M USD | $16.91 2.35 USD | $17.5 2.43 USD | $7.11B 988.22M USD | 91.63 | $0.19 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.97 1.53 USD |
+4.48
|
$7.08B 984.37M USD | $27.76M 3.86M USD | $10.2 1.42 USD | $11.1 1.54 USD | $7.08B 984.37M USD | 156.71 | $0.07 0.009 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
+1.21
|
$7.08B 984.33M USD | $7.43M 1.03M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.25 3.37 USD |
+0.62
|
$7.08B 983.86M USD | $13.27M 1.84M USD | $23.85 3.32 USD | $24.73 3.44 USD | $7.08B 983.86M USD | 0 | -$0.14 -0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.38 1.44 USD |
+1.86
|
$6.87B 955.67M USD | $27.44M 3.81M USD | $10.15 1.41 USD | $10.46 1.45 USD | $6.87B 955.67M USD | 207.59 | $0.05 0.006 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.23 0.45 USD |
+0.62
|
$6.85B 952.37M USD | $21.94M 3.05M USD | $3.15 0.44 USD | $3.25 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.1 5.3 USD |
+1.82
|
$6.8B 945.96M USD | $11.58M 1.61M USD | $37.21 5.17 USD | $38.61 5.37 USD | $6.8B 945.96M USD | 173.18 | $0.22 0.03 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.13 1.96 USD |
+0.93
|
$6.77B 941.6M USD | $7.44M 1.03M USD | $14 1.95 USD | $14.28 1.99 USD | $6.77B 941.6M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.82 4.29 USD |
+1.78
|
$6.71B 933.02M USD | $4.04M 561.87K USD | $29.88 4.15 USD | $30.97 4.31 USD | $6.71B 933.02M USD | 0 | -$1.12 -0.1 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.16 0.72 USD |
+0.19
|
$6.7B 932.07M USD | $15.58M 2.17M USD | $5.14 0.71 USD | $5.2 0.72 USD | $6.7B 932.07M USD | 0 | -$0.2 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.1 2.1 USD |
+6.71
|
$6.7B 931.68M USD | $52.36M 7.28M USD | $14.1 1.96 USD | $15.1 2.1 USD | $6.7B 931.68M USD | 302.00 | $0.05 0.006 USD | |
| Jones Tech PLC 300684.SZ | $22.29 3.1 USD |
+1.73
|
$6.68B 928.26M USD | $6.24M 868.29K USD | $21.7 3.02 USD | $22.49 3.13 USD | $6.68B 928.26M USD | 27.86 | $0.8 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
+0.4
|
$6.66B 926.58M USD | $63.72M 8.86M USD | $4.97 0.69 USD | $5.09 0.71 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.75 1.22 USD |
+0.23
|
$6.64B 922.79M USD | $30.31M 4.21M USD | $8.6 1.2 USD | $8.9 1.24 USD | $6.64B 922.79M USD | 35.00 | $0.25 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.26 1.98 USD |
+2.22
|
$6.57B 913.68M USD | $14.4M 2M USD | $13.82 1.92 USD | $14.33 1.99 USD | $6.57B 913.68M USD | 0 | -$0.09 -0.01 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.89 1.51 USD |
+0.74
|
$6.53B 907.36M USD | $4.79M 665.73K USD | $10.81 1.5 USD | $11.06 1.54 USD | $6.53B 907.36M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $46.73 6.5 USD |
+3.07
|
$6.47B 899.51M USD | $8.45M 1.17M USD | $44.92 6.25 USD | $46.8 6.51 USD | $6.47B 899.51M USD | 424.81 | $0.11 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $15.03 2.09 USD |
+6.22
|
$6.46B 898.72M USD | $67.44M 9.38M USD | $14.02 1.95 USD | $15.06 2.09 USD | $6.46B 898.72M USD | 83.49 | $0.18 0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.17 1 USD |
+0.14
|
$6.46B 897.59M USD | $12.06M 1.68M USD | $7.12 0.99 USD | $7.27 1.01 USD | $6.46B 897.59M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.07 2.1 USD |
+2.03
|
$6.43B 893.73M USD | $8.34M 1.16M USD | $14.63 2.03 USD | $15.13 2.1 USD | $6.43B 893.73M USD | 94.18 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.98 0.97 USD |
+4.65
|
$6.39B 888.34M USD | $64.13M 8.92M USD | $6.63 0.92 USD | $7.09 0.99 USD | $6.39B 888.34M USD | 0 | -$0.83 -0.1 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $21.38 2.97 USD |
+4.8
|
$6.38B 887.54M USD | $30.04M 4.18M USD | $20.21 2.81 USD | $21.52 2.99 USD | $6.38B 887.54M USD | 0 | -$0.26 -0.03 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.72 1.21 USD |
+0.35
|
$6.35B 882.67M USD | $5.16M 717.51K USD | $8.57 1.19 USD | $8.8 1.22 USD | $6.35B 882.67M USD | 79.27 | $0.11 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $25.82 3.59 USD |
+4.2
|
$6.35B 882.63M USD | $13.79M 1.92M USD | $24.3 3.38 USD | $26.05 3.62 USD | $6.35B 882.63M USD | 234.72 | $0.11 0.02 USD | |
| XC-TECH 300139.SZ | $21.98 3.06 USD |
-4.43
|
$6.3B 876.25M USD | $70.71M 9.83M USD | $21.77 3.03 USD | $22.86 3.18 USD | $6.3B 876.25M USD | 137.37 | $0.16 0.02 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $10.16 1.41 USD |
+0.99
|
$6.28B 873.71M USD | $89.96M 12.51M USD | $9.86 1.37 USD | $10.44 1.45 USD | $6.28B 873.71M USD | 145.14 | $0.07 0.009 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.85 4.85 USD |
+1.01
|
$6.27B 872.22M USD | $3.68M 511.14K USD | $34.32 4.77 USD | $35.6 4.95 USD | $6.27B 872.22M USD | 290.41 | $0.12 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.67 0.65 USD |
+1.52
|
$6.27B 871.25M USD | $20.14M 2.8M USD | $4.59 0.64 USD | $4.7 0.65 USD | $6.27B 871.25M USD | 58.37 | $0.08 0.01 USD | |
| HITEVISION 002955.SZ | $26.22 3.65 USD |
+0.08
|
$6.2B 862.72M USD | $8.3M 1.15M USD | $25.25 3.51 USD | $26.39 3.67 USD | $6.2B 862.72M USD | 31.21 | $0.84 0.12 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $43.82 6.09 USD |
+2.05
|
$6.17B 857.88M USD | $6.52M 907.06K USD | $42.3 5.88 USD | $44.44 6.18 USD | $6.17B 857.88M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.41 1.03 USD |
+2.92
|
$6.02B 836.47M USD | $14.57M 2.03M USD | $7.18 1 USD | $7.42 1.03 USD | $6.02B 836.47M USD | 0 | -$0.6 -0.08 USD | |
| DRAGONNET TECHNOLOGY 300245.SZ | $18.89 2.63 USD |
+2.33
|
$5.92B 823.31M USD | $29.02M 4.04M USD | $18.16 2.53 USD | $18.92 2.63 USD | $5.92B 823.31M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.7 2.18 USD |
-0.44
|
$5.92B 822.89M USD | $18.33M 2.55M USD | $15.57 2.16 USD | $15.95 2.22 USD | $5.92B 822.89M USD | 65.41 | $0.24 0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $30.81 4.28 USD |
+1.42
|
$5.9B 820.07M USD | $5.86M 814.93K USD | $30.08 4.18 USD | $31.48 4.38 USD | $5.9B 820.07M USD | 146.71 | $0.21 0.03 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $22.53 3.13 USD |
+6.27
|
$5.85B 813.43M USD | $19.86M 2.76M USD | $20.9 2.91 USD | $22.93 3.19 USD | $5.85B 813.43M USD | 0 | -$0.22 -0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.33 0.74 USD |
+1.72
|
$5.81B 807.53M USD | $9.23M 1.28M USD | $5.21 0.72 USD | $5.34 0.74 USD | $5.81B 807.53M USD | 0 | -$0.76 -0.1 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.1 0.71 USD |
-0.78
|
$5.79B 805.04M USD | $38.18M 5.31M USD | $5.03 0.7 USD | $5.17 0.72 USD | $5.79B 805.04M USD | 0 | -$0.71 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.14 3.77 USD |
+0.04
|
$5.78B 804.29M USD | $2.86M 398.22K USD | $26.79 3.72 USD | $27.54 3.83 USD | $5.78B 804.29M USD | 0 | -$1.68 -0.2 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $7.21 1 USD |
+2.41
|
$5.76B 801.31M USD | $11.2M 1.56M USD | $7.01 0.97 USD | $7.22 1 USD | $5.76B 801.31M USD | 0 | -$0.41 -0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.52 0.91 USD |
+0.93
|
$5.75B 799.28M USD | $34.91M 4.85M USD | $6.35 0.88 USD | $6.57 0.91 USD | $5.75B 799.28M USD | 0 | -$0.05 -0.006 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $15.41 2.14 USD |
+4.12
|
$5.73B 796.36M USD | $21.28M 2.96M USD | $14.59 2.03 USD | $15.5 2.16 USD | $5.73B 796.36M USD | 73.38 | $0.21 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.64 1.48 USD |
+2.01
|
$5.71B 794.44M USD | $10.27M 1.43M USD | $10.45 1.45 USD | $10.75 1.49 USD | $5.71B 794.44M USD | 23.64 | $0.45 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.92 1.8 USD |
+2.05
|
$5.69B 791.31M USD | $13.23M 1.84M USD | $12.53 1.74 USD | $13 1.81 USD | $5.69B 791.31M USD | 0 | -$0.2 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $17.65 2.45 USD |
+7.23
|
$5.69B 790.84M USD | $31.42M 4.37M USD | $16.32 2.27 USD | $17.99 2.5 USD | $5.69B 790.84M USD | 0 | -$0.43 -0.05 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.56 3.28 USD |
+0.68
|
$5.65B 786.18M USD | $2.71M 376.31K USD | $23.26 3.23 USD | $23.61 3.28 USD | $5.65B 786.18M USD | 20.84 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
+0.49
|
$5.65B 785.23M USD | $7.76M 1.08M USD | $12.1 1.68 USD | $12.36 1.72 USD | $5.65B 785.23M USD | 40.93 | $0.3 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.44 0.9 USD |
+2.22
|
$5.57B 774.24M USD | $24.58M 3.42M USD | $6.25 0.87 USD | $6.44 0.9 USD | $5.57B 774.24M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.75 2.75 USD |
+1.39
|
$5.56B 773.73M USD | $3.17M 440.17K USD | $19.25 2.68 USD | $19.89 2.77 USD | $5.56B 773.73M USD | 151.92 | $0.13 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.85 0.67 USD |
+0.62
|
$5.56B 773.55M USD | $29.77M 4.14M USD | $4.73 0.66 USD | $4.85 0.67 USD | $5.56B 773.55M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $8.07 1.12 USD |
+6.32
|
$5.45B 758.31M USD | $225.36M 31.33M USD | $7.12 0.99 USD | $8.35 1.16 USD | $5.45B 758.31M USD | 0 | -$1.32 -0.1 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
0
|
$5.44B 756.27M USD | $19.83M 2.76M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.95 1.66 USD |
+2.49
|
$5.42B 753.23M USD | $8.21M 1.14M USD | $11.77 1.64 USD | $11.99 1.67 USD | $5.42B 753.23M USD | 21.72 | $0.55 0.08 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.03 1.39 USD |
+0.3
|
$5.37B 746.85M USD | $10.07M 1.4M USD | $9.87 1.37 USD | $10.1 1.4 USD | $5.37B 746.85M USD | 0 | -$0.17 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.56 2.86 USD |
+2.7
|
$5.37B 746.7M USD | $8.28M 1.15M USD | $19.8 2.75 USD | $20.73 2.88 USD | $5.37B 746.7M USD | 0 | -$1.64 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.92 3.05 USD |
+1.34
|
$5.36B 745.06M USD | $3.69M 512.79K USD | $21.42 2.98 USD | $21.97 3.05 USD | $5.36B 745.06M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $27.11 3.77 USD |
+4.23
|
$5.36B 744.85M USD | $24.44M 3.4M USD | $25.74 3.58 USD | $27.11 3.77 USD | $5.36B 744.85M USD | 301.22 | $0.09 0.01 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.66 5.38 USD |
+0.34
|
$5.35B 743.53M USD | $1.77M 245.8K USD | $38.19 5.31 USD | $38.86 5.4 USD | $5.35B 743.53M USD | 43.43 | $0.89 0.12 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $39.9 5.55 USD |
+3.53
|
$5.35B 743.41M USD | $11.49M 1.6M USD | $37.7 5.24 USD | $40.51 5.63 USD | $5.35B 743.41M USD | 114.00 | $0.35 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $25.93 3.61 USD |
+4.73
|
$5.31B 738.2M USD | $19.87M 2.76M USD | $25.01 3.48 USD | $25.96 3.61 USD | $5.31B 738.2M USD | 117.86 | $0.22 0.03 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $7.08 0.98 USD |
-1.12
|
$5.3B 736.47M USD | $68.2M 9.48M USD | $6.9 0.96 USD | $7.23 1.01 USD | $5.3B 736.47M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $22.7 3.16 USD |
+1.29
|
$5.28B 734.27M USD | $6.8M 945.97K USD | $22.09 3.07 USD | $22.7 3.16 USD | $5.28B 734.27M USD | 0 | -$1.3 -0.1 USD | |
| TES TOUCH EMBEDDED SOLUTIONS 003019.SZ | $29.84 4.15 USD |
+0.57
|
$5.22B 725.62M USD | $2.48M 345.28K USD | $29.41 4.09 USD | $29.99 4.17 USD | $5.22B 725.62M USD | 30.44 | $0.98 0.14 USD | |
| TRUST & FAR TECHNOLOGY 300231.SZ | $11.74 1.63 USD |
+3.07
|
$5.22B 725.22M USD | $16.15M 2.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $5.22B 725.22M USD | 0 | -$0.28 -0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $20.75 2.89 USD |
+1.07
|
$5.17B 718.9M USD | $2.35M 326.81K USD | $20.4 2.84 USD | $20.92 2.91 USD | $5.17B 718.9M USD | 62.87 | $0.33 0.05 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $17.84 2.48 USD |
+1.25
|
$5.16B 717.61M USD | $1.36M 189.39K USD | $17.56 2.44 USD | $17.91 2.49 USD | $5.16B 717.61M USD | 77.56 | $0.23 0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $26.43 3.67 USD |
+5.55
|
$5.12B 711.54M USD | $53.48M 7.44M USD | $24.11 3.35 USD | $27.54 3.83 USD | $5.12B 711.54M USD | 0 | -$0.79 -0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.7 3.85 USD |
+4.92
|
$5.11B 711.06M USD | $7.9M 1.1M USD | $26.31 3.66 USD | $27.97 3.89 USD | $5.11B 711.06M USD | 0 | -$0.04 -0.005 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $11 1.53 USD |
+2.8
|
$5.11B 710.9M USD | $12.64M 1.76M USD | $10.6 1.47 USD | $11.05 1.54 USD | $5.11B 710.9M USD | 183.33 | $0.06 0.008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||