หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $11.56 1.61 USD |
+2.39
|
$5.51B 765.65M USD | $12M 1.67M USD | $11.2 1.56 USD | $11.61 1.61 USD | $5.51B 765.65M USD | 48.16 | $0.24 0.03 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $29.75 4.14 USD |
-0.6
|
$5.49B 763.68M USD | $5.79M 804.53K USD | $29.1 4.05 USD | $30.26 4.21 USD | $5.49B 763.68M USD | 297.50 | $0.1 0.01 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | $8.96 1.25 USD |
+3.58
|
$5.49B 763.22M USD | $19.04M 2.65M USD | $8.65 1.2 USD | $8.96 1.25 USD | $5.49B 763.22M USD | 0 | -$0.2 -0.02 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.96 2.91 USD |
+5.22
|
$5.47B 761.23M USD | $9.31M 1.29M USD | $19.74 2.74 USD | $21.38 2.97 USD | $5.47B 761.23M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $16.69 2.32 USD |
+1.95
|
$5.47B 760.13M USD | $12.3M 1.71M USD | $16.21 2.25 USD | $16.86 2.34 USD | $5.47B 760.13M USD | 52.15 | $0.32 0.04 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.45 1.17 USD |
+2.67
|
$5.45B 758.24M USD | $6.63M 921.22K USD | $8.15 1.13 USD | $8.48 1.18 USD | $5.45B 758.24M USD | 76.81 | $0.11 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $18.84 2.62 USD |
+2.61
|
$5.45B 757.83M USD | $3.73M 518.78K USD | $18.13 2.52 USD | $18.9 2.63 USD | $5.45B 757.83M USD | 67.28 | $0.28 0.04 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $6.3 0.88 USD |
+3.11
|
$5.43B 754.86M USD | $21.44M 2.98M USD | $6.02 0.84 USD | $6.32 0.88 USD | $5.43B 754.86M USD | 90.00 | $0.07 0.009 USD | |
| Genbyte Technology Inc. 003028.SZ | $48.43 6.73 USD |
+9.99
|
$5.41B 752.71M USD | $2.49M 346.07K USD | $44 6.12 USD | $48.43 6.73 USD | $5.41B 752.71M USD | 28.82 | $1.68 0.23 USD | |
| Chase Science Co., Ltd 300941.SZ | $26.06 3.62 USD |
+0.12
|
$5.34B 741.91M USD | $7.52M 1.04M USD | $25.52 3.55 USD | $26.06 3.62 USD | $5.34B 741.91M USD | 70.43 | $0.37 0.05 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $18.14 2.52 USD |
-3.77
|
$5.25B 730.25M USD | $18.24M 2.54M USD | $17.71 2.46 USD | $18.59 2.58 USD | $5.25B 730.25M USD | 259.14 | $0.07 0.009 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.41 1.59 USD |
+1.97
|
$5.21B 724.85M USD | $10.95M 1.52M USD | $11 1.53 USD | $11.42 1.59 USD | $5.21B 724.85M USD | 40.75 | $0.28 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $3.33 0.46 USD |
+2.78
|
$5.21B 724.79M USD | $41.02M 5.7M USD | $3.19 0.44 USD | $3.34 0.46 USD | $5.21B 724.79M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $26.28 3.65 USD |
-2.3
|
$5.19B 722.04M USD | $22.72M 3.16M USD | $25.88 3.6 USD | $28.08 3.9 USD | $5.19B 722.04M USD | 146.00 | $0.18 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $36.26 5.04 USD |
+1.26
|
$5.17B 718.19M USD | $3.21M 446.47K USD | $35.02 4.87 USD | $36.76 5.11 USD | $5.17B 718.19M USD | 47.71 | $0.76 0.11 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $7.25 1.01 USD |
+2.4
|
$5.13B 713.65M USD | $11.48M 1.6M USD | $6.95 0.97 USD | $7.26 1.01 USD | $5.13B 713.65M USD | 45.31 | $0.16 0.02 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $48.41 6.73 USD |
+3.8
|
$5.09B 708.27M USD | $3.46M 481.48K USD | $45.9 6.38 USD | $48.67 6.77 USD | $5.09B 708.27M USD | 42.09 | $1.15 0.16 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $21.54 2.99 USD |
+1.75
|
$5.01B 696.75M USD | $3.5M 487.2K USD | $20.9 2.91 USD | $21.62 3.01 USD | $5.01B 696.75M USD | 0 | -$0.35 -0.04 USD | |
| Pansoft Company Limited 300996.SZ | $24.73 3.44 USD |
+0.94
|
$5.01B 696.39M USD | $10.9M 1.52M USD | $23.85 3.32 USD | $24.99 3.47 USD | $5.01B 696.39M USD | 45.79 | $0.54 0.08 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $14.17 1.97 USD |
+0.71
|
$4.99B 693.34M USD | $15.81M 2.2M USD | $13.76 1.91 USD | $14.3 1.99 USD | $4.99B 693.34M USD | 0 | -$0.26 -0.03 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $14.47 2.01 USD |
+2.41
|
$4.98B 692.04M USD | $8.84M 1.23M USD | $13.9 1.93 USD | $14.47 2.01 USD | $4.98B 692.04M USD | 80.38 | $0.18 0.03 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $15.53 2.16 USD |
+4.09
|
$4.97B 690.99M USD | $11.21M 1.56M USD | $14.72 2.05 USD | $15.56 2.16 USD | $4.97B 690.99M USD | 67.52 | $0.23 0.03 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.31 0.88 USD |
+1.77
|
$4.94B 686.72M USD | $11.97M 1.66M USD | $6.16 0.86 USD | $6.35 0.88 USD | $4.94B 686.72M USD | 0 | -$0.43 -0.05 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.47 0.48 USD |
0
|
$4.9B 681.75M USD | $21.38M 2.97M USD | $3.42 0.48 USD | $3.48 0.48 USD | $4.9B 681.75M USD | 0 | $0 0 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.34 2.69 USD |
+1.2
|
$4.89B 679.59M USD | $5.13M 713.7K USD | $18.89 2.63 USD | $19.36 2.69 USD | $4.89B 679.59M USD | 0 | -$0.04 -0.005 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $14.9 2.07 USD |
+3.91
|
$4.89B 679.32M USD | $7.33M 1.02M USD | $14.15 1.97 USD | $14.91 2.07 USD | $4.89B 679.32M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $36.88 5.13 USD |
+3.62
|
$4.87B 677.28M USD | $6.79M 944.61K USD | $35.36 4.92 USD | $37.47 5.21 USD | $4.87B 677.28M USD | 33.22 | $1.11 0.15 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $28.5 3.96 USD |
+2.89
|
$4.87B 676.65M USD | $8.52M 1.18M USD | $27.4 3.81 USD | $29.44 4.09 USD | $4.87B 676.65M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.74 1.08 USD |
+1.44
|
$4.82B 669.61M USD | $53.51M 7.44M USD | $7.41 1.03 USD | $7.95 1.11 USD | $4.82B 669.61M USD | 0 | -$0.17 -0.02 USD | |
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | $20.41 2.84 USD |
+2.51
|
$4.81B 668.25M USD | $7.19M 999.57K USD | $19.7 2.74 USD | $20.43 2.84 USD | $4.81B 668.25M USD | 0 | -$1.67 -0.2 USD | |
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | $16.19 2.25 USD |
+1.31
|
$4.72B 656.57M USD | $6.74M 936.62K USD | $15.8 2.2 USD | $16.25 2.26 USD | $4.72B 656.57M USD | 53.96 | $0.3 0.04 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $33.83 4.7 USD |
+3.77
|
$4.72B 656.32M USD | $10.37M 1.44M USD | $31.81 4.42 USD | $34.36 4.78 USD | $4.72B 656.32M USD | 0 | -$0.39 -0.05 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $24.26 3.37 USD |
+3.45
|
$4.7B 653.12M USD | $7.14M 992.49K USD | $23.23 3.23 USD | $24.38 3.39 USD | $4.7B 653.12M USD | 0 | -$0.77 -0.1 USD | |
| Zhongfu Information Inc. 300659.SZ | $18.03 2.51 USD |
+7.9
|
$4.69B 652.79M USD | $11.71M 1.63M USD | $16.45 2.29 USD | $18.13 2.52 USD | $4.69B 652.79M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $29.3 4.07 USD |
+0.17
|
$4.69B 651.84M USD | $4.44M 617.2K USD | $28.57 3.97 USD | $29.82 4.15 USD | $4.69B 651.84M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $26.75 3.72 USD |
+0.04
|
$4.65B 646.75M USD | $2.83M 393.9K USD | $26.29 3.66 USD | $26.9 3.74 USD | $4.65B 646.75M USD | 95.53 | $0.28 0.04 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.8 1.78 USD |
+1.59
|
$4.61B 640.71M USD | $8.14M 1.13M USD | $12.48 1.74 USD | $12.85 1.79 USD | $4.61B 640.71M USD | 58.18 | $0.22 0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $7.57 1.05 USD |
+2.02
|
$4.58B 636.58M USD | $21.54M 2.99M USD | $7.3 1.02 USD | $7.57 1.05 USD | $4.58B 636.58M USD | 0 | -$0.54 -0.07 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.14 0.85 USD |
+2.16
|
$4.54B 631.55M USD | $28.77M 4M USD | $5.92 0.82 USD | $6.18 0.86 USD | $4.54B 631.55M USD | 76.75 | $0.08 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.72 0.93 USD |
+3.23
|
$4.53B 629.42M USD | $24.08M 3.35M USD | $6.43 0.89 USD | $6.73 0.94 USD | $4.53B 629.42M USD | 0 | -$0.16 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $8.43 1.17 USD |
+5.51
|
$4.51B 627.71M USD | $28.84M 4.01M USD | $7.85 1.09 USD | $8.72 1.21 USD | $4.51B 627.71M USD | 0 | -$0.14 -0.01 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.41 2.28 USD |
+3.14
|
$4.5B 625.19M USD | $21.16M 2.94M USD | $16.05 2.23 USD | $16.52 2.3 USD | $4.5B 625.19M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.01 3.2 USD |
+2.27
|
$4.49B 624.32M USD | $4.52M 628.74K USD | $22.21 3.09 USD | $23.19 3.22 USD | $4.49B 624.32M USD | 20.36 | $1.13 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.61 2.17 USD |
+2.36
|
$4.47B 621.19M USD | $2.73M 380.16K USD | $15.1 2.1 USD | $15.62 2.17 USD | $4.47B 621.19M USD | 26.91 | $0.58 0.08 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $19.82 2.76 USD |
+1.59
|
$4.46B 620.73M USD | $4.12M 573.54K USD | $19.38 2.69 USD | $19.97 2.78 USD | $4.46B 620.73M USD | 36.70 | $0.54 0.08 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $4.78 0.66 USD |
-1.85
|
$4.44B 617.2M USD | $12.67M 1.76M USD | $4.69 0.65 USD | $4.95 0.69 USD | $4.44B 617.2M USD | 0 | -$0.88 -0.1 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $29.12 4.05 USD |
+2.82
|
$4.43B 616.05M USD | $4.86M 676.19K USD | $28.03 3.9 USD | $29.5 4.1 USD | $4.43B 616.05M USD | 1456.00 | $0.02 0.002 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $13.22 1.84 USD |
+1.54
|
$4.43B 615.78M USD | $9.47M 1.32M USD | $12.81 1.78 USD | $13.25 1.84 USD | $4.43B 615.78M USD | 661.00 | $0.02 0.002 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $13.25 1.84 USD |
+1.61
|
$4.39B 610.21M USD | $14.57M 2.03M USD | $12.85 1.79 USD | $13.49 1.88 USD | $4.39B 610.21M USD | 0 | -$0.19 -0.02 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $16.16 2.25 USD |
+2.21
|
$4.38B 608.98M USD | $3.15M 438.45K USD | $15.58 2.17 USD | $16.19 2.25 USD | $4.38B 608.98M USD | 269.33 | $0.06 0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.84 0.81 USD |
-0.68
|
$4.33B 602.49M USD | $29.31M 4.08M USD | $5.76 0.8 USD | $5.97 0.83 USD | $4.33B 602.49M USD | 25.39 | $0.23 0.03 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $10.04 1.4 USD |
+2.97
|
$4.33B 602.28M USD | $14.46M 2.01M USD | $9.63 1.34 USD | $10.06 1.4 USD | $4.33B 602.28M USD | 143.42 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.79 0.94 USD |
+0.59
|
$4.32B 600.22M USD | $5.79M 804.77K USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.32B 600.22M USD | 27.16 | $0.25 0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $11.52 1.6 USD |
+10.03
|
$4.31B 599.71M USD | $14.24M 1.98M USD | $10.59 1.47 USD | $11.52 1.6 USD | $4.31B 599.71M USD | 0 | -$0.72 -0.1 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $19.21 2.67 USD |
+2.13
|
$4.29B 596.27M USD | $1.44M 200.58K USD | $18.66 2.59 USD | $19.23 2.67 USD | $4.29B 596.27M USD | 54.88 | $0.35 0.05 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $14.2 1.97 USD |
+0.64
|
$4.24B 589.43M USD | $6.86M 954.09K USD | $13.94 1.94 USD | $14.22 1.98 USD | $4.24B 589.43M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $8.57 1.19 USD |
+3
|
$4.24B 589.34M USD | $12.1M 1.68M USD | $8.26 1.15 USD | $8.58 1.19 USD | $4.24B 589.34M USD | 122.42 | $0.07 0.009 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.46 1.59 USD |
+1.42
|
$4.23B 588.14M USD | $3.64M 505.82K USD | $11.15 1.55 USD | $11.48 1.6 USD | $4.23B 588.14M USD | 19.75 | $0.58 0.08 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.47 1.87 USD |
+3.62
|
$4.21B 584.93M USD | $7.41M 1.03M USD | $12.87 1.79 USD | $13.48 1.87 USD | $4.21B 584.93M USD | 64.14 | $0.21 0.03 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $24.68 3.43 USD |
+0.61
|
$4.17B 579.77M USD | $2.02M 280.55K USD | $24.24 3.37 USD | $24.9 3.46 USD | $4.17B 579.77M USD | 0 | -$1.15 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $32.01 4.45 USD |
+3.39
|
$4.17B 579.63M USD | $2.82M 392.74K USD | $30.61 4.26 USD | $32.07 4.46 USD | $4.17B 579.63M USD | 533.50 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20 2.78 USD |
+4.22
|
$4.16B 577.89M USD | $13.11M 1.82M USD | $18.85 2.62 USD | $20.5 2.85 USD | $4.16B 577.89M USD | 0 | -$0.58 -0.08 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.85 2.9 USD |
+2.31
|
$4.13B 574.8M USD | $4.86M 675.83K USD | $20.12 2.8 USD | $20.94 2.91 USD | $4.13B 574.8M USD | 0 | -$2.37 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.26 0.87 USD |
+2.29
|
$4.08B 567.11M USD | $17.03M 2.37M USD | $6.05 0.84 USD | $6.27 0.87 USD | $4.08B 567.11M USD | 0 | -$0.02 -0.002 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $10.07 1.4 USD |
+3.6
|
$4.03B 560.87M USD | $20.32M 2.83M USD | $9.6 1.33 USD | $10.11 1.41 USD | $4.03B 560.87M USD | 55.94 | $0.18 0.03 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $15.36 2.14 USD |
+2.67
|
$4.03B 559.73M USD | $25.4M 3.53M USD | $14.78 2.06 USD | $15.49 2.15 USD | $4.03B 559.73M USD | 30.11 | $0.51 0.07 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.18 1.28 USD |
+3.38
|
$3.95B 549.02M USD | $15.93M 2.22M USD | $8.71 1.21 USD | $9.3 1.29 USD | $3.95B 549.02M USD | 183.59 | $0.05 0.006 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $11.06 1.54 USD |
-0.63
|
$3.94B 548.43M USD | $25.12M 3.49M USD | $10.75 1.49 USD | $11.17 1.55 USD | $3.94B 548.43M USD | 73.73 | $0.15 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $6.57 0.91 USD |
+2.18
|
$3.94B 547.98M USD | $18.2M 2.53M USD | $6.3 0.88 USD | $6.59 0.92 USD | $3.94B 547.98M USD | 328.50 | $0.02 0.002 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.02 2.37 USD |
-1.62
|
$3.9B 541.91M USD | $8.01M 1.11M USD | $16.72 2.32 USD | $17.37 2.42 USD | $3.9B 541.91M USD | 0 | -$0.54 -0.07 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $18.33 2.55 USD |
+3.09
|
$3.89B 541.41M USD | $5.12M 711.58K USD | $17.6 2.45 USD | $18.55 2.58 USD | $3.89B 541.41M USD | 32.15 | $0.57 0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.25 2.54 USD |
+3.05
|
$3.83B 532.28M USD | $7.05M 980.55K USD | $17.47 2.43 USD | $18.26 2.54 USD | $3.83B 532.28M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $29.89 4.16 USD |
+0.91
|
$3.83B 531.97M USD | $3.01M 418.95K USD | $29.63 4.12 USD | $30.22 4.2 USD | $3.83B 531.97M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.6 4.39 USD |
+2.07
|
$3.79B 527.25M USD | $1.49M 206.94K USD | $30.67 4.26 USD | $31.66 4.4 USD | $3.79B 527.25M USD | 38.53 | $0.82 0.11 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $15.15 2.11 USD |
+10.02
|
$3.75B 522.01M USD | $10.31M 1.43M USD | $15.14 2.11 USD | $15.15 2.11 USD | $3.75B 522.01M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $5.46 0.76 USD |
+2.82
|
$3.75B 520.96M USD | $15.44M 2.15M USD | $5.26 0.73 USD | $5.47 0.76 USD | $3.75B 520.96M USD | 273.00 | $0.02 0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $13.7 1.9 USD |
+1.86
|
$3.73B 517.95M USD | $7.04M 979.41K USD | $13.2 1.84 USD | $13.7 1.9 USD | $3.73B 517.95M USD | 0 | $0 0 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $17.3 2.41 USD |
+2.98
|
$3.7B 514.93M USD | $10.86M 1.51M USD | $16.53 2.3 USD | $17.38 2.42 USD | $3.7B 514.93M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.12 0.85 USD |
+1.66
|
$3.7B 514.39M USD | $22.51M 3.13M USD | $5.89 0.82 USD | $6.13 0.85 USD | $3.7B 514.39M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $12.9 1.79 USD |
+1.9
|
$3.62B 503.67M USD | $6.31M 877.81K USD | $12.49 1.74 USD | $12.97 1.8 USD | $3.62B 503.67M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $25.3 3.52 USD |
+2.72
|
$3.6B 501.25M USD | $4.26M 592.04K USD | $24.35 3.39 USD | $25.31 3.52 USD | $3.6B 501.25M USD | 61.70 | $0.41 0.06 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.58 0.5 USD |
+0.56
|
$3.6B 501.1M USD | $12.94M 1.8M USD | $3.5 0.49 USD | $3.61 0.5 USD | $3.6B 501.1M USD | 18.84 | $0.19 0.03 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $13.3 1.85 USD |
+3.74
|
$3.58B 497.38M USD | $12.41M 1.73M USD | $12.78 1.78 USD | $13.37 1.86 USD | $3.58B 497.38M USD | 38.00 | $0.35 0.05 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $21.59 3 USD |
+2.27
|
$3.55B 493.34M USD | $3.05M 423.39K USD | $20.9 2.91 USD | $21.62 3.01 USD | $3.55B 493.34M USD | 179.91 | $0.12 0.02 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
+2.22
|
$3.52B 488.87M USD | $3.03M 421.14K USD | $12.97 1.8 USD | $13.35 1.86 USD | $3.52B 488.87M USD | 66.70 | $0.2 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.45 1.17 USD |
+2.55
|
$3.5B 487.23M USD | $10.56M 1.47M USD | $8.15 1.13 USD | $8.46 1.18 USD | $3.5B 487.23M USD | 0 | -$0.66 -0.09 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $33.5 4.66 USD |
+2.57
|
$3.48B 484.43M USD | $2.64M 367.46K USD | $32.12 4.47 USD | $33.7 4.69 USD | $3.48B 484.43M USD | 40.85 | $0.82 0.11 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $29 4.03 USD |
+0.59
|
$3.48B 483.87M USD | $2.75M 382.49K USD | $28.22 3.92 USD | $29.19 4.06 USD | $3.48B 483.87M USD | 38.66 | $0.75 0.1 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.35 2 USD |
+1.77
|
$3.46B 481.14M USD | $21.87M 3.04M USD | $13.86 1.93 USD | $14.57 2.03 USD | $3.46B 481.14M USD | 0 | -$0.43 -0.05 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.54 2.16 USD |
+2.98
|
$3.46B 481.07M USD | $3.93M 546.47K USD | $14.97 2.08 USD | $15.57 2.16 USD | $3.46B 481.07M USD | 0 | -$1.05 -0.1 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $8.36 1.16 USD |
+2.7
|
$3.43B 476.87M USD | $7.27M 1.01M USD | $8.07 1.12 USD | $8.36 1.16 USD | $3.43B 476.87M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | $6.91 0.96 USD |
+2.07
|
$3.38B 469.92M USD | $12.28M 1.71M USD | $6.71 0.93 USD | $6.94 0.96 USD | $3.38B 469.92M USD | 57.58 | $0.12 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $10.67 1.48 USD |
+20.02
|
$3.24B 450.91M USD | $28.33M 3.94M USD | $8.82 1.23 USD | $10.67 1.48 USD | $3.24B 450.91M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.79 0.67 USD |
+1.27
|
$3.24B 450.1M USD | $12.52M 1.74M USD | $4.65 0.65 USD | $4.8 0.67 USD | $3.24B 450.1M USD | 0 | -$1.2 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $7.52 1.05 USD |
+1.62
|
$3.15B 438.64M USD | $8.94M 1.24M USD | $7.3 1.02 USD | $7.55 1.05 USD | $3.15B 438.64M USD | 0 | -$0.28 -0.03 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.29 4.49 USD |
+3.06
|
$3.14B 436.56M USD | $3.26M 453.9K USD | $31.5 4.38 USD | $32.55 4.53 USD | $3.14B 436.56M USD | 269.08 | $0.12 0.02 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.16 2.11 USD |
+2.43
|
$3.12B 433.71M USD | $5.28M 733.92K USD | $14.68 2.04 USD | $15.22 2.12 USD | $3.12B 433.71M USD | 38.87 | $0.39 0.05 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $4.89 0.68 USD |
+1.03
|
$3.1B 431.45M USD | $25.19M 3.5M USD | $4.74 0.66 USD | $4.91 0.68 USD | $3.1B 431.45M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.5 1.32 USD |
+1.5
|
$3.1B 431.07M USD | $5.46M 758.58K USD | $9.28 1.29 USD | $9.52 1.32 USD | $3.1B 431.07M USD | 52.77 | $0.18 0.03 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $15.49 2.15 USD |
+1.91
|
$3.1B 430.76M USD | $3.89M 541.1K USD | $15.05 2.09 USD | $15.52 2.16 USD | $3.1B 430.76M USD | 16.30 | $0.95 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||