หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (494)
Shenzhen (494)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (494)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (54)
- ซอฟต์แวร์ - แอปพลิเคชัน (15)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (6)
- อุปกรณ์สื่อสาร (70)
- ฮาร์ดแวร์คอมพิวเตอร์ (17)
- เครื่องใช้ไฟฟ้า (24)
- ชิ้นส่วนอิเล็กทรอนิกส์ (131)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (17)
- เซมิคอนดักเตอร์ (26)
- พลังงานแสงอาทิตย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZZNODE TECHNOLOGIES 003007.SZ | $29.42 4.09 USD |
+1.91
|
$3.06B 425.43M USD | $1.74M 241.93K USD | $28.66 3.98 USD | $29.85 4.15 USD | $3.06B 425.43M USD | 173.05 | $0.17 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.94 2.77 USD |
+2.84
|
$3.06B 425.36M USD | $5.04M 700.36K USD | $19.23 2.67 USD | $20 2.78 USD | $3.06B 425.36M USD | 42.42 | $0.47 0.07 USD | |
| ST ENJOYOR 300020.SZ | $3.79 0.53 USD |
0
|
$3.01B 418.77M USD | $20.68M 2.88M USD | $3.72 0.52 USD | $3.81 0.53 USD | $3.01B 418.77M USD | 0 | -$1.28 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.91 4.3 USD |
+0.16
|
$3.01B 417.9M USD | $4.08M 567.98K USD | $30.39 4.23 USD | $31.58 4.39 USD | $3.01B 417.9M USD | 257.58 | $0.12 0.02 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.51 6.19 USD |
0
|
$2.99B 415.32M USD | $3.18M 442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.41 3.53 USD |
+1.44
|
$2.96B 411.24M USD | $1.3M 180.78K USD | $24.9 3.46 USD | $25.75 3.58 USD | $2.96B 411.24M USD | 0 | -$0.93 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $38.2 5.31 USD |
+1.84
|
$2.95B 410.57M USD | $1.5M 208.27K USD | $37.11 5.16 USD | $38.66 5.38 USD | $2.95B 410.57M USD | 106.11 | $0.36 0.05 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.64 2.87 USD |
+11.81
|
$2.93B 407.77M USD | $53.17M 7.39M USD | $18.47 2.57 USD | $21.86 3.04 USD | $2.93B 407.77M USD | 258.00 | $0.08 0.01 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.23 3.09 USD |
+1.65
|
$2.9B 403.33M USD | $3.49M 485.69K USD | $21.86 3.04 USD | $22.36 3.11 USD | $2.9B 403.33M USD | 58.50 | $0.38 0.05 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $4.32 0.6 USD |
-0.46
|
$2.89B 402.41M USD | $37.08M 5.16M USD | $4.15 0.58 USD | $4.42 0.61 USD | $2.89B 402.41M USD | 144.00 | $0.03 0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.58 0.91 USD |
+4.94
|
$2.88B 400.47M USD | $7.32M 1.02M USD | $6.23 0.87 USD | $6.58 0.91 USD | $2.88B 400.47M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.2 1.42 USD |
+1.59
|
$2.86B 398.25M USD | $26.59M 3.7M USD | $9.97 1.39 USD | $10.25 1.43 USD | $2.86B 398.25M USD | 0 | -$0.76 -0.1 USD | |
| KEANDA 002972.SZ | $11.59 1.61 USD |
-0.34
|
$2.86B 397.81M USD | $3.65M 507.53K USD | $11.56 1.61 USD | $11.82 1.64 USD | $2.86B 397.81M USD | 30.50 | $0.38 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.45 1.59 USD |
+1.6
|
$2.86B 397.54M USD | $7.48M 1.04M USD | $11.13 1.55 USD | $11.56 1.61 USD | $2.86B 397.54M USD | 0 | -$0.75 -0.1 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.11 1.27 USD |
+2.36
|
$2.86B 397.35M USD | $17.95M 2.5M USD | $8.78 1.22 USD | $9.18 1.28 USD | $2.86B 397.35M USD | 0 | -$3.27 -0.4 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.62 5.51 USD |
+3.99
|
$2.85B 396.86M USD | $2.5M 347.04K USD | $37.81 5.26 USD | $40.01 5.56 USD | $2.85B 396.86M USD | 0 | -$1.12 -0.1 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.01 5.7 USD |
-1.89
|
$2.84B 395.45M USD | $1.96M 272.39K USD | $40.86 5.68 USD | $42.14 5.86 USD | $2.84B 395.45M USD | 0 | -$0.58 -0.08 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.73 2.05 USD |
+0.07
|
$2.82B 392.15M USD | $11.91M 1.66M USD | $14.5 2.02 USD | $15.15 2.11 USD | $2.82B 392.15M USD | 0 | -$0.32 -0.04 USD | |
| CENTURY REAL 300150.SZ | $4.82 0.67 USD |
+1.47
|
$2.82B 392.13M USD | $13.22M 1.84M USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.82B 392.13M USD | 53.55 | $0.09 0.01 USD | |
| ST SUNWIN 300044.SZ | $3.55 0.49 USD |
-3.79
|
$2.82B 391.92M USD | $39.19M 5.45M USD | $3.45 0.48 USD | $3.6 0.5 USD | $2.82B 391.92M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.99 1.53 USD |
+2.52
|
$2.77B 384.69M USD | $6.2M 862.68K USD | $10.63 1.48 USD | $10.99 1.53 USD | $2.77B 384.69M USD | 183.16 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
+1.28
|
$2.74B 381.55M USD | $15.92M 2.21M USD | $2.31 0.32 USD | $2.4 0.33 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.7 1.35 USD |
+1.15
|
$2.74B 381.33M USD | $2.81M 390.58K USD | $9.51 1.32 USD | $9.78 1.36 USD | $2.74B 381.33M USD | 74.61 | $0.13 0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.5 1.74 USD |
+4.87
|
$2.73B 379.01M USD | $6.71M 933.62K USD | $11.91 1.66 USD | $12.78 1.78 USD | $2.73B 379.01M USD | 0 | -$0.43 -0.05 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.52 2.02 USD |
+1.97
|
$2.7B 376.09M USD | $18.65M 2.59M USD | $14 1.95 USD | $14.97 2.08 USD | $2.7B 376.09M USD | 363.00 | $0.04 0.005 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.91 0.82 USD |
+1.55
|
$2.7B 375.8M USD | $8.72M 1.21M USD | $5.77 0.8 USD | $5.95 0.83 USD | $2.7B 375.8M USD | 0 | -$0.92 -0.1 USD | |
| LEASCEND 300051.SZ | $7.2 1 USD |
+4.35
|
$2.68B 372.39M USD | $10.83M 1.51M USD | $6.85 0.95 USD | $7.22 1 USD | $2.68B 372.39M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.12 1.82 USD |
+0.38
|
$2.62B 364.85M USD | $2.99M 415.52K USD | $12.99 1.81 USD | $13.19 1.83 USD | $2.62B 364.85M USD | 14.74 | $0.89 0.12 USD | |
| AVIT Ltd. 300264.SZ | $6.09 0.85 USD |
+3.57
|
$2.62B 364.84M USD | $25.28M 3.52M USD | $5.89 0.82 USD | $6.29 0.87 USD | $2.62B 364.84M USD | 0 | -$0.11 -0.01 USD | |
| SMS ELECTRIC 002857.SZ | $20.29 2.82 USD |
+7.07
|
$2.62B 364.41M USD | $10.03M 1.39M USD | $18.7 2.6 USD | $20.33 2.83 USD | $2.62B 364.41M USD | 405.80 | $0.05 0.006 USD | |
| HIVI TECHNOLOGY 002888.SZ | $17.51 2.43 USD |
+1.68
|
$2.59B 359.46M USD | $2.24M 311.94K USD | $17.11 2.38 USD | $17.64 2.45 USD | $2.59B 359.46M USD | 194.55 | $0.09 0.01 USD | |
| *ST GOLDEN 300093.SZ | $11.82 1.64 USD |
-0.42
|
$2.56B 356.5M USD | $4.7M 652.95K USD | $11.68 1.62 USD | $12.07 1.68 USD | $2.56B 356.5M USD | 0 | -$3.86 -0.5 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.28 1.57 USD |
-0.18
|
$2.55B 354.5M USD | $6.6M 917.19K USD | $11.23 1.56 USD | $11.6 1.61 USD | $2.55B 354.5M USD | 0 | -$0.34 -0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
+1.19
|
$2.54B 353.73M USD | $4.24M 589.72K USD | $16.57 2.3 USD | $17.03 2.37 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.6 3.28 USD |
+2.92
|
$2.52B 350.06M USD | $3.24M 450.47K USD | $22.72 3.16 USD | $23.79 3.31 USD | $2.52B 350.06M USD | 76.12 | $0.31 0.04 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.6 2.73 USD |
-4.25
|
$2.52B 349.73M USD | $4.96M 689.5K USD | $19.44 2.7 USD | $20.47 2.85 USD | $2.52B 349.73M USD | 0 | -$0.13 -0.01 USD | |
| AVCON 300074.SZ | $4.6 0.64 USD |
+1.55
|
$2.5B 347.81M USD | $15.34M 2.13M USD | $4.5 0.63 USD | $4.64 0.65 USD | $2.5B 347.81M USD | 0 | -$0.11 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $32 4.45 USD |
+3.23
|
$2.48B 344.16M USD | $1.7M 236.03K USD | $30.68 4.27 USD | $32.12 4.47 USD | $2.48B 344.16M USD | 0 | -$2.5 -0.3 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
0
|
$2.68B 343.03M USD | $98.4K 12.58K USD | $2.29 0.29 USD | $2.33 0.3 USD | $2.68B 343.03M USD | 16.50 | $0.14 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $12.53 1.74 USD |
+1.21
|
$2.46B 341.87M USD | $2.68M 372.76K USD | $12.2 1.7 USD | $12.62 1.75 USD | $2.46B 341.87M USD | 96.38 | $0.13 0.02 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $0 1.75 USD |
0
|
$2.44B 338.95M USD | $3.68M 511.73K USD | $12.31 1.71 USD | $12.67 1.76 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.26 1.84 USD |
+0.45
|
$2.43B 337.34M USD | $3.86M 536.28K USD | $13.13 1.83 USD | $13.42 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.86 0.81 USD |
+0.17
|
$2.41B 335.29M USD | $8.32M 1.16M USD | $5.85 0.81 USD | $5.96 0.83 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $21.75 3.02 USD |
+2.21
|
$2.4B 333.62M USD | $2.03M 281.78K USD | $21.23 2.95 USD | $21.99 3.06 USD | $2.4B 333.62M USD | 87.00 | $0.25 0.03 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.11 1.27 USD |
+1.9
|
$2.37B 330.13M USD | $4.38M 608.77K USD | $8.8 1.22 USD | $9.22 1.28 USD | $2.37B 330.13M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.06 1.68 USD |
+0.5
|
$2.37B 329.06M USD | $4.67M 648.68K USD | $11.85 1.65 USD | $12.15 1.69 USD | $2.37B 329.06M USD | 31.73 | $0.38 0.05 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.01 1.95 USD |
+2.86
|
$2.31B 320.61M USD | $5.46M 759.08K USD | $13.52 1.88 USD | $14.05 1.95 USD | $2.31B 320.61M USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.17 0.58 USD |
+2.46
|
$2.29B 318.38M USD | $18.64M 2.59M USD | $4.06 0.56 USD | $4.21 0.59 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.14 0.85 USD |
+2.85
|
$2.25B 313.42M USD | $10.95M 1.52M USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.25B 313.42M USD | 0 | -$0.57 -0.07 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.1 1.54 USD |
+0.82
|
$2.23B 310.55M USD | $2.8M 389.78K USD | $10.91 1.52 USD | $11.28 1.57 USD | $2.23B 310.55M USD | 35.80 | $0.31 0.04 USD | |
| JINLIHUA ELEC 300069.SZ | $19.02 2.64 USD |
+0.11
|
$2.23B 309.42M USD | $4.3M 597.65K USD | $18.78 2.61 USD | $19.17 2.67 USD | $2.23B 309.42M USD | 63.39 | $0.3 0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.61 1.48 USD |
+2.91
|
$2.16B 300.4M USD | $9.63M 1.34M USD | $10.23 1.42 USD | $10.69 1.49 USD | $2.16B 300.4M USD | 39.29 | $0.27 0.04 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
+2.27
|
$2.15B 299.13M USD | $10.45M 1.45M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.15B 299.13M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.57 3.69 USD |
+0.87
|
$2.13B 295.55M USD | $1.19M 165.99K USD | $26.1 3.63 USD | $26.75 3.72 USD | $2.13B 295.55M USD | 28.26 | $0.94 0.13 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.36 1.86 USD |
+0.07
|
$2.1B 291.3M USD | $2.92M 406.51K USD | $13.23 1.84 USD | $13.5 1.88 USD | $2.1B 291.3M USD | 70.31 | $0.19 0.03 USD | |
| *ST YITONG 300211.SZ | $6.89 0.96 USD |
+0.15
|
$2.09B 291.17M USD | $5.23M 726.52K USD | $6.8 0.95 USD | $6.91 0.96 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.43 1.45 USD |
-0.29
|
$2.09B 290.88M USD | $2.08M 289.41K USD | $10.21 1.42 USD | $10.48 1.46 USD | $2.09B 290.88M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.55 1.47 USD |
+0.67
|
$2.04B 283.76M USD | $3.72M 517.63K USD | $10.32 1.43 USD | $10.72 1.49 USD | $2.04B 283.76M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.38 1.17 USD |
+5.01
|
$2.04B 283.65M USD | $5.34M 742.23K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.04B 283.65M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $20.18 2.81 USD |
+0.3
|
$2.01B 279.16M USD | $2.39M 331.69K USD | $20 2.78 USD | $20.53 2.85 USD | $2.01B 279.16M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.89 0.68 USD |
+1.66
|
$1.92B 267.29M USD | $18.67M 2.6M USD | $4.7 0.65 USD | $4.92 0.68 USD | $1.92B 267.29M USD | 163.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.79 0.39 USD |
+4.89
|
$1.9B 263.95M USD | $21.92M 3.05M USD | $2.62 0.36 USD | $2.79 0.39 USD | $1.9B 263.95M USD | 0 | -$0.34 -0.04 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.72 3.3 USD |
+4.04
|
$1.88B 261.97M USD | $2.68M 372.09K USD | $22.57 3.14 USD | $24.25 3.37 USD | $1.88B 261.97M USD | 0 | -$0.65 -0.09 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.29 1.43 USD |
+0.39
|
$1.85B 257.54M USD | $3.32M 461.85K USD | $10.16 1.41 USD | $10.35 1.44 USD | $1.85B 257.54M USD | 0 | -$0.04 -0.005 USD | |
| HES 002963.SZ | $11.96 1.66 USD |
+1.18
|
$1.8B 250.04M USD | $2.37M 329.12K USD | $11.71 1.63 USD | $12.04 1.67 USD | $1.8B 250.04M USD | 0 | -$1.38 -0.1 USD | |
| ST YLZ 300096.SZ | $4.09 0.57 USD |
+0.49
|
$1.76B 244.54M USD | $4.91M 682.76K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.76B 244.54M USD | 0 | -$0.07 -0.009 USD | |
| ST SKYRAY 300165.SZ | $3.52 0.49 USD |
+0.28
|
$1.74B 242.52M USD | $7.86M 1.09M USD | $3.49 0.49 USD | $3.56 0.49 USD | $1.74B 242.52M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGDA 300125.SZ | $6.5 0.9 USD |
-0.15
|
$1.74B 242.22M USD | $6.35M 882.3K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.74B 242.22M USD | 0 | -$3.49 -0.4 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.32 0.74 USD |
+3.1
|
$1.74B 241.96M USD | $14.84M 2.06M USD | $5.18 0.72 USD | $5.37 0.75 USD | $1.74B 241.96M USD | 177.33 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.75 0.66 USD |
0
|
$1.71B 238.13M USD | $16.64M 2.31M USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.11 0.57 USD |
+1.99
|
$1.65B 230.09M USD | $5.42M 753.14K USD | $3.98 0.55 USD | $4.18 0.58 USD | $1.65B 230.09M USD | 0 | -$0.38 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.99 1.67 USD |
+0.76
|
$1.61B 224.33M USD | $2.08M 289.54K USD | $11.77 1.64 USD | $12.21 1.7 USD | $1.61B 224.33M USD | 99.91 | $0.12 0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.75 1.08 USD |
+1.97
|
$1.3B 180.12M USD | $4.61M 640.39K USD | $7.58 1.05 USD | $7.84 1.09 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.7 0.79 USD |
+2.52
|
$1.14B 158.91M USD | $2.21M 307.91K USD | $5.56 0.77 USD | $5.71 0.79 USD | $1.14B 158.91M USD | 0 | -$0.2 -0.02 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.27 0.45 USD |
+4.47
|
$1.13B 157.7M USD | $19.41M 2.7M USD | $3.12 0.43 USD | $3.29 0.46 USD | $1.13B 157.7M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.79 0.48 USD |
-0.26
|
$817M 104.46M USD | $217.84K 27.85K USD | $3.72 0.48 USD | $3.8 0.49 USD | $817M 104.46M USD | 54.14 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||