หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.46 0.48 USD |
+3.28
|
$2.75B 382.31M USD | $20.84M 2.9M USD | $3.34 0.46 USD | $3.46 0.48 USD | $2.75B 382.31M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $9.04 1.26 USD |
-0.11
|
$2.75B 382.03M USD | $6.85M 952.6K USD | $8.92 1.24 USD | $9.17 1.28 USD | $2.75B 382.03M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.36 0.33 USD |
-1.67
|
$2.73B 379.94M USD | $15.13M 2.1M USD | $2.33 0.32 USD | $2.41 0.34 USD | $2.73B 379.94M USD | 0 | -$1.43 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.35 1.3 USD |
-1.06
|
$2.64B 367.57M USD | $4.92M 684.46K USD | $9.27 1.29 USD | $9.47 1.32 USD | $2.64B 367.57M USD | 46.75 | $0.2 0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.58 1.47 USD |
+2.12
|
$2.64B 367.34M USD | $10.6M 1.47M USD | $10.38 1.44 USD | $10.71 1.49 USD | $2.64B 367.34M USD | 0 | -$1.08 -0.1 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $17.17 2.39 USD |
+0.7
|
$2.63B 366.27M USD | $4.39M 610.21K USD | $16.75 2.33 USD | $17.25 2.4 USD | $2.63B 366.27M USD | 37.32 | $0.46 0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.96 3.61 USD |
-1.37
|
$2.61B 362.71M USD | $1.18M 163.8K USD | $25.64 3.57 USD | $26.31 3.66 USD | $2.61B 362.71M USD | 26.76 | $0.97 0.13 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.15 0.86 USD |
-0.49
|
$2.58B 358.73M USD | $8.92M 1.24M USD | $6.08 0.85 USD | $6.26 0.87 USD | $2.58B 358.73M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.96 3.05 USD |
-0.27
|
$2.56B 355.4M USD | $741.3K 103.07K USD | $21.64 3.01 USD | $22.22 3.09 USD | $2.56B 355.4M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.36 0.61 USD |
+0.23
|
$2.55B 354.71M USD | $11.43M 1.59M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.55B 354.71M USD | 0 | -$0.01 -0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.77 0.8 USD |
-1.87
|
$2.53B 351.17M USD | $9.78M 1.36M USD | $5.73 0.8 USD | $5.93 0.82 USD | $2.53B 351.17M USD | 0 | -$0.66 -0.09 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.97 0.55 USD |
+0.76
|
$2.52B 350.28M USD | $14.6M 2.03M USD | $3.91 0.54 USD | $4 0.56 USD | $2.52B 350.28M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $34.9 4.85 USD |
-0.57
|
$2.51B 349.58M USD | $659.5K 91.7K USD | $34.56 4.81 USD | $35.62 4.95 USD | $2.51B 349.58M USD | 0 | -$1.3 -0.1 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.87 1.37 USD |
+0.1
|
$2.48B 345.49M USD | $5.93M 824.36K USD | $9.69 1.35 USD | $9.95 1.38 USD | $2.48B 345.49M USD | 98.70 | $0.1 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.1 1.4 USD |
+0.6
|
$2.48B 345.48M USD | $3.03M 421.48K USD | $9.92 1.38 USD | $10.21 1.42 USD | $2.48B 345.48M USD | 28.05 | $0.36 0.05 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.64 0.37 USD |
+1.54
|
$2.47B 343.69M USD | $28.74M 4M USD | $2.61 0.36 USD | $2.72 0.38 USD | $2.47B 343.69M USD | 0 | -$0.04 -0.005 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $16.36 2.27 USD |
+0.18
|
$2.45B 340.33M USD | $1.73M 239.99K USD | $16.08 2.24 USD | $16.49 2.29 USD | $2.45B 340.33M USD | 0 | -$0.03 -0.004 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.91 4.99 USD |
+3.46
|
$2.44B 339.72M USD | $2.35M 326.85K USD | $34.4 4.78 USD | $35.99 5 USD | $2.44B 339.72M USD | 0 | -$0.87 -0.1 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.43 2.01 USD |
-7.32
|
$2.37B 330.2M USD | $18.49M 2.57M USD | $14.4 2 USD | $15.5 2.16 USD | $2.37B 330.2M USD | 0 | -$0.15 -0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $24.39 3.39 USD |
+0.16
|
$2.37B 329.75M USD | $1.2M 166.33K USD | $23.97 3.33 USD | $24.61 3.42 USD | $2.37B 329.75M USD | 203.25 | $0.12 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.98 1.67 USD |
+10.01
|
$2.35B 326.88M USD | $18.11M 2.52M USD | $10.73 1.49 USD | $11.98 1.67 USD | $2.35B 326.88M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.97 3.05 USD |
+1.71
|
$2.34B 325.88M USD | $2.55M 355.21K USD | $21.32 2.96 USD | $22.22 3.09 USD | $2.34B 325.88M USD | 68.65 | $0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.1 0.71 USD |
0
|
$2.33B 324.3M USD | $9.11M 1.27M USD | $5.05 0.7 USD | $5.22 0.73 USD | $2.33B 324.3M USD | 0 | -$0.5 -0.06 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.16M 856.93K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.36 1.02 USD |
-1.47
|
$2.31B 321.02M USD | $5.87M 815.99K USD | $7.22 1 USD | $7.48 1.04 USD | $2.31B 321.02M USD | 0 | -$0.14 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.39 1.72 USD |
-0.88
|
$2.31B 320.92M USD | $11.19M 1.56M USD | $12.21 1.7 USD | $12.59 1.75 USD | $2.31B 320.92M USD | 0 | -$0.53 -0.07 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.3 2.13 USD |
+1.12
|
$2.3B 319.1M USD | $6.05M 841.88K USD | $15.02 2.09 USD | $15.42 2.14 USD | $2.3B 319.1M USD | 0 | -$0.06 -0.008 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.6 0.78 USD |
+0.9
|
$2.29B 318.34M USD | $8.7M 1.21M USD | $5.49 0.76 USD | $5.64 0.78 USD | $2.29B 318.34M USD | 23.33 | $0.24 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.24 1.56 USD |
+0.63
|
$2.26B 314.84M USD | $1.51M 210.59K USD | $10.99 1.53 USD | $11.27 1.57 USD | $2.26B 314.84M USD | 224.79 | $0.05 0.006 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.89 1.38 USD |
+1.33
|
$2.23B 310.27M USD | $9.5M 1.32M USD | $9.55 1.33 USD | $10.35 1.44 USD | $2.23B 310.27M USD | 0 | -$0.77 -0.1 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.49 1.6 USD |
+4.08
|
$2.22B 309.09M USD | $8.14M 1.13M USD | $10.87 1.51 USD | $11.69 1.63 USD | $2.22B 309.09M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $14.2 1.97 USD |
-0.63
|
$2.22B 308.01M USD | $1.44M 200.72K USD | $14.07 1.96 USD | $14.38 2 USD | $2.22B 308.01M USD | 0 | -$0.27 -0.03 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.05 0.56 USD |
-1.46
|
$2.2B 306.11M USD | $14.34M 1.99M USD | $4.01 0.56 USD | $4.12 0.57 USD | $2.2B 306.11M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.35 0.3 USD |
0
|
$2.38B 304.32M USD | $43K 5.5K USD | $2.29 0.29 USD | $2.35 0.3 USD | $2.38B 304.32M USD | 39.16 | $0.06 0.007 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $19.42 2.7 USD |
+0.05
|
$2.19B 304.01M USD | $1.41M 195.59K USD | $19.08 2.65 USD | $19.62 2.73 USD | $2.19B 304.01M USD | 41.31 | $0.47 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.61 2.73 USD |
+0.51
|
$2.16B 300.8M USD | $972.14K 135.17K USD | $19.35 2.69 USD | $19.79 2.75 USD | $2.16B 300.8M USD | 150.84 | $0.13 0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.99 1.53 USD |
-0.18
|
$2.1B 292.58M USD | $3.03M 421.02K USD | $10.85 1.51 USD | $11.14 1.55 USD | $2.1B 292.58M USD | 0 | -$0.17 -0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.5 1.6 USD |
-0.17
|
$2.1B 292.57M USD | $3.44M 477.96K USD | $11.38 1.58 USD | $11.69 1.63 USD | $2.1B 292.57M USD | 60.52 | $0.19 0.03 USD | |
| AVIT Ltd. 300264.SZ | $4.88 0.68 USD |
+1.24
|
$2.1B 292.35M USD | $9.76M 1.36M USD | $4.8 0.67 USD | $4.92 0.68 USD | $2.1B 292.35M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.09 3.77 USD |
-0.04
|
$2.1B 291.35M USD | $979.2K 136.15K USD | $26.66 3.71 USD | $27.55 3.83 USD | $2.1B 291.35M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $31.14 4.33 USD |
-1.95
|
$2.09B 290.57M USD | $1.2M 166.74K USD | $31.02 4.31 USD | $32.08 4.46 USD | $2.09B 290.57M USD | 0 | -$0.15 -0.02 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.08 1.4 USD |
+0.2
|
$2.02B 280.31M USD | $1.85M 257.48K USD | $9.96 1.38 USD | $10.14 1.41 USD | $2.02B 280.31M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $14.01 1.95 USD |
+3.24
|
$1.99B 276.79M USD | $12.38M 1.72M USD | $13.59 1.89 USD | $14.77 2.05 USD | $1.99B 276.79M USD | 93.40 | $0.15 0.02 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.62 1.06 USD |
+0.79
|
$1.99B 276.13M USD | $5.1M 709.54K USD | $7.44 1.03 USD | $7.7 1.07 USD | $1.99B 276.13M USD | 0 | -$0.6 -0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.81 1.36 USD |
-2.29
|
$1.97B 274.46M USD | $2.91M 404.58K USD | $9.74 1.35 USD | $10.05 1.4 USD | $1.97B 274.46M USD | 32.70 | $0.3 0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.52 2.3 USD |
-0.72
|
$1.93B 268.75M USD | $2.78M 386.6K USD | $16.31 2.27 USD | $16.98 2.36 USD | $1.93B 268.75M USD | 78.66 | $0.21 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.51 0.49 USD |
-0.57
|
$1.93B 267.99M USD | $12.97M 1.8M USD | $3.45 0.48 USD | $3.56 0.49 USD | $1.93B 267.99M USD | 351.00 | $0.01 0.001 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.91 1.24 USD |
-1
|
$1.92B 267.6M USD | $7.02M 975.63K USD | $8.79 1.22 USD | $9.06 1.26 USD | $1.92B 267.6M USD | 0 | -$2.5 -0.3 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.86 0.4 USD |
+0.35
|
$1.91B 265.18M USD | $8.85M 1.23M USD | $2.8 0.39 USD | $2.87 0.4 USD | $1.91B 265.18M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.14 0.71 USD |
+0.19
|
$1.89B 262.83M USD | $7.71M 1.07M USD | $5.02 0.7 USD | $5.19 0.72 USD | $1.89B 262.83M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.58 3.28 USD |
+0.08
|
$1.89B 262.29M USD | $638K 88.71K USD | $23.23 3.23 USD | $23.78 3.31 USD | $1.89B 262.29M USD | 26.79 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.64 0.65 USD |
+6.91
|
$1.87B 259.76M USD | $12.71M 1.77M USD | $4.3 0.6 USD | $4.68 0.65 USD | $1.87B 259.76M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.15 2.11 USD |
-0.07
|
$1.86B 258.84M USD | $1.21M 168.39K USD | $14.75 2.05 USD | $15.26 2.12 USD | $1.86B 258.84M USD | 75.75 | $0.2 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.06 1.95 USD |
+2.25
|
$1.82B 252.52M USD | $4.3M 597.27K USD | $13.7 1.9 USD | $14.18 1.97 USD | $1.82B 252.52M USD | 281.19 | $0.05 0.006 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.34 1.72 USD |
+1.65
|
$1.8B 250.32M USD | $5.07M 704.63K USD | $11.93 1.66 USD | $12.49 1.74 USD | $1.8B 250.32M USD | 34.27 | $0.36 0.05 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.4 0.89 USD |
+0.79
|
$1.79B 249.39M USD | $25.45M 3.54M USD | $6.15 0.86 USD | $6.67 0.93 USD | $1.79B 249.39M USD | 0 | -$0.07 -0.009 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.68 1.9 USD |
-0.07
|
$1.79B 248.56M USD | $1.6M 221.81K USD | $13.5 1.88 USD | $13.77 1.91 USD | $1.79B 248.56M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.77 0.66 USD |
-0.83
|
$1.75B 243.48M USD | $8.38M 1.17M USD | $4.67 0.65 USD | $4.87 0.68 USD | $1.75B 243.48M USD | 0 | -$0.72 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.03 0.56 USD |
-0.25
|
$1.73B 240.95M USD | $5.62M 781.85K USD | $4.03 0.56 USD | $4.1 0.57 USD | $1.73B 240.95M USD | 0 | -$0.37 -0.05 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.97 0.69 USD |
+1.64
|
$1.72B 239.69M USD | $8.76M 1.22M USD | $4.81 0.67 USD | $5 0.7 USD | $1.72B 239.69M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.89 1.24 USD |
+1.95
|
$1.72B 239.11M USD | $8.05M 1.12M USD | $8.61 1.2 USD | $9.1 1.27 USD | $1.72B 239.11M USD | 0 | -$0.05 -0.006 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.37 0.89 USD |
-3.34
|
$1.7B 237.02M USD | $15.41M 2.14M USD | $6.33 0.88 USD | $6.7 0.93 USD | $1.7B 237.02M USD | 0 | -$3.15 -0.4 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $17.09 2.38 USD |
-0.47
|
$1.7B 236.41M USD | $3.38M 470.62K USD | $16.77 2.33 USD | $17.54 2.44 USD | $1.7B 236.41M USD | 155.36 | $0.11 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.62 1.48 USD |
+0.76
|
$1.6B 222.03M USD | $1.77M 245.63K USD | $10.34 1.44 USD | $10.68 1.48 USD | $1.6B 222.03M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.87 1.23 USD |
+0.68
|
$1.6B 222M USD | $3.07M 426.29K USD | $8.68 1.21 USD | $8.94 1.24 USD | $1.6B 222M USD | 0 | -$0.46 -0.06 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $19.71 2.74 USD |
-1.6
|
$1.57B 217.68M USD | $1.23M 170.99K USD | $19.41 2.7 USD | $20.13 2.8 USD | $1.57B 217.68M USD | 0 | -$0.64 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.78 0.66 USD |
-1.65
|
$1.56B 217.4M USD | $58.31M 8.11M USD | $4.59 0.64 USD | $5.25 0.73 USD | $1.56B 217.4M USD | 239.00 | $0.02 0.002 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
-0.33
|
$1.5B 208.76M USD | $4.34M 603.04K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.57 1.47 USD |
-0.09
|
$1.42B 197.77M USD | $1.66M 230.7K USD | $10.32 1.43 USD | $10.64 1.48 USD | $1.42B 197.77M USD | 75.50 | $0.14 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.47 0.48 USD |
+0.29
|
$1.36B 189.67M USD | $5.19M 721.11K USD | $3.4 0.47 USD | $3.49 0.49 USD | $1.36B 189.67M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.9 0.26 USD |
+1.6
|
$1.29B 179.75M USD | $6.13M 852.87K USD | $1.84 0.26 USD | $1.92 0.27 USD | $1.29B 179.75M USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.5 0.49 USD |
+6.06
|
$1.26B 175.46M USD | $17.63M 2.45M USD | $3.33 0.46 USD | $3.55 0.49 USD | $1.26B 175.46M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.79 0.67 USD |
-2.64
|
$1.17B 162.14M USD | $7.13M 991.04K USD | $4.78 0.66 USD | $4.9 0.68 USD | $1.17B 162.14M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.75 0.66 USD |
+2.81
|
$952.4M 132.43M USD | $3.34M 464.99K USD | $4.62 0.64 USD | $4.8 0.67 USD | $952.4M 132.43M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.17 0.72 USD |
-1.15
|
$864.17M 120.16M USD | $7.18M 998.57K USD | $5.09 0.71 USD | $5.3 0.74 USD | $864.17M 120.16M USD | 0 | -$0.77 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.7 0.47 USD |
+0.54
|
$795.5M 101.71M USD | $108.98K 13.93K USD | $3.65 0.47 USD | $3.73 0.48 USD | $795.5M 101.71M USD | 0 | -$0.1 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||