กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: เครื่องมือวิทยาศาสตร์และทางเทคนิค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (48)
Shenzhen (48)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
เทคโนโลยี (48)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (48)
เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
+0.14
|
$31.56B 4.39B USD | $14.61M 2.03M USD | $7.31 1.02 USD | $7.43 1.03 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.85 5.68 USD |
+3.23
|
$22.45B 3.12B USD | $6.29M 874.65K USD | $39.99 5.56 USD | $41.27 5.74 USD | $22.45B 3.12B USD | 40.04 | $1.02 0.14 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.84 8.6 USD |
+0.02
|
$17.3B 2.41B USD | $4.31M 598.76K USD | $60.8 8.45 USD | $62.5 8.69 USD | $17.3B 2.41B USD | 69.48 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.42 3.53 USD |
+0.12
|
$13.8B 1.92B USD | $6.07M 843.51K USD | $25.25 3.51 USD | $26.01 3.62 USD | $13.8B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.46 6.74 USD |
-0.29
|
$11.86B 1.65B USD | $3.03M 421.59K USD | $47.9 6.66 USD | $48.9 6.8 USD | $11.86B 1.65B USD | 28.67 | $1.69 0.23 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $32.65 4.54 USD |
-1.57
|
$10.69B 1.49B USD | $15.85M 2.2M USD | $32.4 4.51 USD | $33.56 4.67 USD | $10.69B 1.49B USD | 141.95 | $0.23 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.92 2.49 USD |
-1.54
|
$10.12B 1.41B USD | $5.8M 806.39K USD | $17.66 2.46 USD | $18.11 2.52 USD | $10.12B 1.41B USD | 61.79 | $0.29 0.04 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $22.41 3.12 USD |
-3.07
|
$10.06B 1.4B USD | $46.56M 6.47M USD | $22.22 3.09 USD | $23.6 3.28 USD | $10.06B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $13.63 1.9 USD |
+2.71
|
$9.82B 1.37B USD | $100.92M 14.03M USD | $13.22 1.84 USD | $13.99 1.95 USD | $9.82B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.8 5.39 USD |
-1.05
|
$9.31B 1.29B USD | $6.15M 855.21K USD | $38.08 5.29 USD | $39.46 5.49 USD | $9.31B 1.29B USD | 176.36 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.94 1.66 USD |
-1.65
|
$8.57B 1.19B USD | $9.49M 1.32M USD | $11.82 1.64 USD | $12.19 1.69 USD | $8.57B 1.19B USD | 119.39 | $0.1 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.87 2.21 USD |
-3.41
|
$8.07B 1.12B USD | $15.26M 2.12M USD | $15.83 2.2 USD | $16.55 2.3 USD | $8.07B 1.12B USD | 35.26 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.45 2.29 USD |
-0.3
|
$7.61B 1.06B USD | $7.99M 1.11M USD | $16.28 2.26 USD | $16.58 2.31 USD | $7.61B 1.06B USD | 109.66 | $0.15 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.35 1.3 USD |
+1.63
|
$6.96B 967.46M USD | $20.04M 2.79M USD | $9.12 1.27 USD | $9.41 1.31 USD | $6.96B 967.46M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.83 1.92 USD |
+0.8
|
$6.81B 947.58M USD | $4.82M 669.66K USD | $13.63 1.9 USD | $13.95 1.94 USD | $6.81B 947.58M USD | 153.66 | $0.09 0.01 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.93 1.94 USD |
-1.28
|
$6.64B 922.63M USD | $19.85M 2.76M USD | $13.9 1.93 USD | $14.28 1.99 USD | $6.64B 922.63M USD | 58.04 | $0.24 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.68 1.35 USD |
-4.44
|
$6.25B 868.61M USD | $17.56M 2.44M USD | $9.6 1.33 USD | $10.11 1.41 USD | $6.25B 868.61M USD | 88.00 | $0.11 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.79 1.08 USD |
+5.27
|
$5.77B 801.92M USD | $45.68M 6.35M USD | $7.62 1.06 USD | $8.14 1.13 USD | $5.77B 801.92M USD | 13.91 | $0.56 0.08 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.27 0.59 USD |
+0.95
|
$5.62B 781.92M USD | $16.84M 2.34M USD | $4.19 0.58 USD | $4.3 0.6 USD | $5.62B 781.92M USD | 0 | -$0.5 -0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.48 1.46 USD |
-3.23
|
$5.61B 780.36M USD | $37.41M 5.2M USD | $10.31 1.43 USD | $10.91 1.52 USD | $5.61B 780.36M USD | 0 | -$0.14 -0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.37 0.61 USD |
0
|
$5.58B 775.8M USD | $36.46M 5.07M USD | $4.3 0.6 USD | $4.39 0.61 USD | $5.58B 775.8M USD | 218.50 | $0.02 0.002 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $30.35 4.22 USD |
-1.75
|
$5.46B 759.59M USD | $2.04M 283.99K USD | $29.9 4.16 USD | $30.56 4.25 USD | $5.46B 759.59M USD | 178.52 | $0.17 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.75 1.63 USD |
+1.82
|
$5.4B 751.34M USD | $9.49M 1.32M USD | $11.4 1.59 USD | $11.86 1.65 USD | $5.4B 751.34M USD | 29.37 | $0.4 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $22.37 3.11 USD |
-0.31
|
$5.37B 746.47M USD | $3.67M 509.71K USD | $22.17 3.08 USD | $22.65 3.15 USD | $5.37B 746.47M USD | 23.30 | $0.96 0.13 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $24.85 3.46 USD |
0
|
$5.3B 736.42M USD | $2.44M 338.89K USD | $24.4 3.39 USD | $25 3.48 USD | $5.3B 736.42M USD | 0 | -$1.81 -0.2 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.13 5.3 USD |
-1.5
|
$5.27B 733.33M USD | $3.56M 495.56K USD | $37.36 5.19 USD | $39.39 5.48 USD | $5.27B 733.33M USD | 50.84 | $0.75 0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.23 0.73 USD |
+1.95
|
$4.51B 626.65M USD | $12.82M 1.78M USD | $5.07 0.7 USD | $5.26 0.73 USD | $4.51B 626.65M USD | 74.71 | $0.07 0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.08 3.21 USD |
-0.82
|
$4.5B 626.22M USD | $3.11M 432.11K USD | $22.73 3.16 USD | $23.37 3.25 USD | $4.5B 626.22M USD | 20.42 | $1.13 0.16 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.76 0.94 USD |
-1.46
|
$4.3B 597.57M USD | $6.39M 888.32K USD | $6.73 0.94 USD | $6.89 0.96 USD | $4.3B 597.57M USD | 25.03 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $22.66 3.15 USD |
-1.05
|
$4.18B 581.68M USD | $1.3M 180.42K USD | $22.52 3.13 USD | $23.19 3.22 USD | $4.18B 581.68M USD | 566.50 | $0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.66 0.37 USD |
+1.14
|
$4.16B 578.96M USD | $30.09M 4.18M USD | $2.58 0.36 USD | $2.71 0.38 USD | $4.16B 578.96M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.06 2.51 USD |
-0.82
|
$4.14B 575.02M USD | $2.76M 383.6K USD | $17.85 2.48 USD | $18.2 2.53 USD | $4.14B 575.02M USD | 0 | -$0.54 -0.07 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.41 2 USD |
-0.28
|
$4.12B 573.44M USD | $1.42M 197.63K USD | $14.2 1.97 USD | $14.53 2.02 USD | $4.12B 573.44M USD | 24.84 | $0.58 0.08 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $29.41 4.09 USD |
+1.41
|
$3.88B 540.09M USD | $1.78M 248.15K USD | $28.81 4.01 USD | $29.5 4.1 USD | $3.88B 540.09M USD | 24.92 | $1.18 0.16 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.71 2.32 USD |
-0.36
|
$3.55B 493.56M USD | $3.15M 438.63K USD | $16.45 2.29 USD | $16.93 2.35 USD | $3.55B 493.56M USD | 28.32 | $0.59 0.08 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.54 2.3 USD |
+0.73
|
$3.44B 477.91M USD | $3.62M 503.02K USD | $16.23 2.26 USD | $16.65 2.32 USD | $3.44B 477.91M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.5 2.16 USD |
+2.04
|
$3.19B 443.44M USD | $6.23M 865.66K USD | $15.13 2.1 USD | $15.65 2.18 USD | $3.19B 443.44M USD | 39.74 | $0.39 0.05 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.96 3.61 USD |
-1.37
|
$2.61B 362.71M USD | $1.18M 163.8K USD | $25.64 3.57 USD | $26.31 3.66 USD | $2.61B 362.71M USD | 26.76 | $0.97 0.13 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.91 4.99 USD |
+3.46
|
$2.44B 339.72M USD | $2.35M 326.85K USD | $34.4 4.78 USD | $35.99 5 USD | $2.44B 339.72M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.3 2.13 USD |
+1.12
|
$2.3B 319.1M USD | $6.05M 841.88K USD | $15.02 2.09 USD | $15.42 2.14 USD | $2.3B 319.1M USD | 0 | -$0.05 -0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.81 1.36 USD |
-2.29
|
$1.97B 274.46M USD | $2.91M 404.58K USD | $9.74 1.35 USD | $10.05 1.4 USD | $1.97B 274.46M USD | 23.92 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.58 3.28 USD |
+0.08
|
$1.89B 262.29M USD | $638K 88.71K USD | $23.23 3.23 USD | $23.78 3.31 USD | $1.89B 262.29M USD | 26.79 | $0.88 0.12 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.64 0.65 USD |
+6.91
|
$1.87B 259.76M USD | $12.71M 1.77M USD | $4.3 0.6 USD | $4.68 0.65 USD | $1.87B 259.76M USD | 0 | -$0.74 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.06 1.95 USD |
+2.25
|
$1.82B 252.52M USD | $4.3M 597.27K USD | $13.7 1.9 USD | $14.18 1.97 USD | $1.82B 252.52M USD | 281.19 | $0.05 0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.77 0.66 USD |
-0.83
|
$1.75B 243.48M USD | $8.38M 1.17M USD | $4.67 0.65 USD | $4.87 0.68 USD | $1.75B 243.48M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
-0.33
|
$1.5B 208.76M USD | $4.34M 603.04K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.57 1.47 USD |
-0.09
|
$1.42B 197.77M USD | $1.66M 230.7K USD | $10.32 1.43 USD | $10.64 1.48 USD | $1.42B 197.77M USD | 75.50 | $0.14 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}