ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ชิ้นส่วนอิเล็กทรอนิกส์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (127)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (127)
Shenzhen (127)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (62)
- Shenzhen (127)
เทคโนโลยี (127)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (127)
ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (51)
- ซอฟต์แวร์ - แอปพลิเคชัน (7)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (4)
- อุปกรณ์สื่อสาร (65)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (23)
- ชิ้นส่วนอิเล็กทรอนิกส์ (127)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (9)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (47)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (16)
- เซมิคอนดักเตอร์ (25)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥58.25 8.1 USD |
-2.15
|
CN¥424.18B 58.98B USD | CN¥87.64M 12.19M USD | CN¥58.19 8.09 USD | CN¥61.30 8.52 USD | CN¥424.18B 58.98B USD | 26.84 | CN¥2.17 0.3 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥298.00 41.43 USD |
-1.72
|
CN¥259.36B 36.06B USD | CN¥42.81M 5.95M USD | CN¥298.10 41.45 USD | CN¥311.95 43.37 USD | CN¥259.36B 36.06B USD | 70.78 | CN¥4.21 0.59 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.87 0.37 USD |
-0.69
|
HK$178.30B 22.8B USD | HK$829.98K 106.12K USD | HK$2.85 0.36 USD | HK$2.90 0.37 USD | HK$178.30B 22.8B USD | 15.10 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥30.65 4.26 USD |
+6.06
|
CN¥161.96B 22.52B USD | CN¥254.79M 35.43M USD | CN¥30.63 4.26 USD | CN¥32.78 4.56 USD | CN¥161.96B 22.52B USD | 37.83 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.11 0.57 USD |
-1.67
|
CN¥153.77B 21.38B USD | CN¥555.37M 77.22M USD | CN¥4.10 0.57 USD | CN¥4.19 0.58 USD | CN¥153.77B 21.38B USD | 24.17 | CN¥0.17 0.02 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥78.76 10.95 USD |
-2.25
|
CN¥144.26B 20.06B USD | CN¥50.63M 7.04M USD | CN¥78.70 10.94 USD | CN¥80.95 11.26 USD | CN¥144.26B 20.06B USD | 109.38 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥70.42 9.79 USD |
-2.99
|
CN¥135.51B 18.84B USD | CN¥47.03M 6.54M USD | CN¥70.40 9.79 USD | CN¥73.16 10.17 USD | CN¥135.51B 18.84B USD | 39.34 | CN¥1.79 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥193.74 26.94 USD |
-6.02
|
CN¥129.17B 17.96B USD | CN¥11.41M 1.59M USD | CN¥193.00 26.84 USD | CN¥203.22 28.26 USD | CN¥129.17B 17.96B USD | 56.98 | CN¥3.40 0.47 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥50.75 7.06 USD |
-1.55
|
CN¥117.64B 16.36B USD | CN¥32.14M 4.47M USD | CN¥50.65 7.04 USD | CN¥53.00 7.37 USD | CN¥117.64B 16.36B USD | 29.16 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.36 2.14 USD |
+1.19
|
CN¥112.22B 15.6B USD | CN¥279.97M 38.93M USD | CN¥15.14 2.11 USD | CN¥15.75 2.19 USD | CN¥112.22B 15.6B USD | 48.00 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.28 6.16 USD |
-1.6
|
CN¥84.86B 11.8B USD | CN¥18.65M 2.59M USD | CN¥44.18 6.14 USD | CN¥45.50 6.33 USD | CN¥84.86B 11.8B USD | 33.54 | CN¥1.32 0.18 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥32.82 4.56 USD |
-1.5
|
CN¥69.52B 9.67B USD | CN¥17.71M 2.46M USD | CN¥32.80 4.56 USD | CN¥33.44 4.65 USD | CN¥69.52B 9.67B USD | 27.12 | CN¥1.21 0.17 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥40.26 5.6 USD |
-4.82
|
CN¥54.79B 7.62B USD | CN¥134.72M 18.73M USD | CN¥40.01 5.56 USD | CN¥43.10 5.99 USD | CN¥54.79B 7.62B USD | 85.65 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥152.91 21.26 USD |
-0.38
|
CN¥41.86B 5.82B USD | CN¥2.70M 375.52K USD | CN¥151.60 21.08 USD | CN¥154.29 21.45 USD | CN¥41.86B 5.82B USD | 25.40 | CN¥6.02 0.84 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.63 1.48 USD |
-2.74
|
CN¥35.72B 4.97B USD | CN¥74.14M 10.31M USD | CN¥10.62 1.48 USD | CN¥10.99 1.53 USD | CN¥35.72B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.67 2.87 USD |
-5.4
|
CN¥35.13B 4.88B USD | CN¥89.73M 12.48M USD | CN¥20.65 2.87 USD | CN¥21.86 3.04 USD | CN¥35.13B 4.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥35.29 4.91 USD |
+2.89
|
CN¥34.15B 4.75B USD | CN¥92.59M 12.87M USD | CN¥34.28 4.77 USD | CN¥37.20 5.17 USD | CN¥34.15B 4.75B USD | 55.14 | CN¥0.64 0.09 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.10 3.35 USD |
-1.03
|
CN¥33.51B 4.66B USD | CN¥18.44M 2.56M USD | CN¥24.11 3.35 USD | CN¥24.60 3.42 USD | CN¥33.51B 4.66B USD | 28.69 | CN¥0.84 0.12 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.17 1 USD |
-2.05
|
CN¥32.46B 4.51B USD | CN¥104.81M 14.57M USD | CN¥7.16 1 USD | CN¥7.40 1.03 USD | CN¥32.46B 4.51B USD | 26.55 | CN¥0.27 0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥63.03 8.76 USD |
-1.7
|
CN¥29.64B 4.12B USD | CN¥41.02M 5.7M USD | CN¥63.00 8.76 USD | CN¥65.48 9.1 USD | CN¥29.64B 4.12B USD | 110.57 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.18 4.75 USD |
-3.01
|
CN¥27.56B 3.83B USD | CN¥18.98M 2.64M USD | CN¥34.15 4.75 USD | CN¥35.38 4.92 USD | CN¥27.56B 3.83B USD | 27.56 | CN¥1.24 0.17 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.40 5.2 USD |
-1.53
|
CN¥26.03B 3.62B USD | CN¥2.80M 388.63K USD | CN¥37.40 5.2 USD | CN¥38.15 5.3 USD | CN¥26.03B 3.62B USD | 28.33 | CN¥1.32 0.18 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.39 0.47 USD |
-8.63
|
CN¥25.36B 3.53B USD | CN¥659.37M 91.68M USD | CN¥3.36 0.47 USD | CN¥3.77 0.52 USD | CN¥25.36B 3.53B USD | 5.65 | CN¥0.60 0.08 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.77 0.94 USD |
+6.28
|
CN¥20.98B 2.92B USD | CN¥54.68M 7.6M USD | CN¥6.36 0.88 USD | CN¥7.12 0.99 USD | CN¥20.98B 2.92B USD | 25.07 | CN¥0.27 0.04 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.81 6.23 USD |
-1.99
|
CN¥20.41B 2.84B USD | CN¥19.98M 2.78M USD | CN¥44.70 6.22 USD | CN¥46.17 6.42 USD | CN¥20.41B 2.84B USD | 248.94 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.36 6.59 USD |
-0.75
|
CN¥20.12B 2.8B USD | CN¥4.87M 676.96K USD | CN¥47.24 6.57 USD | CN¥48.50 6.74 USD | CN¥20.12B 2.8B USD | 37.29 | CN¥1.27 0.18 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.44 2.29 USD |
-1.62
|
CN¥19.02B 2.64B USD | CN¥21.79M 3.03M USD | CN¥16.42 2.28 USD | CN¥16.75 2.33 USD | CN¥19.02B 2.64B USD | 63.23 | CN¥0.26 0.04 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥41.51 5.77 USD |
-1.45
|
CN¥17.10B 2.38B USD | CN¥8.70M 1.21M USD | CN¥41.51 5.77 USD | CN¥42.56 5.92 USD | CN¥17.10B 2.38B USD | 49.41 | CN¥0.84 0.12 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.28 0.87 USD |
-1.1
|
CN¥17.03B 2.37B USD | CN¥39.29M 5.46M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥17.03B 2.37B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Topband Co., Ltd. 002139.SZ | CN¥13.60 1.89 USD |
-0.07
|
CN¥16.96B 2.36B USD | CN¥17.99M 2.5M USD | CN¥13.51 1.88 USD | CN¥13.71 1.91 USD | CN¥16.96B 2.36B USD | 30.22 | CN¥0.45 0.06 USD | ||
| Suntak Technology Co.,Ltd. 002815.SZ | CN¥13.76 1.91 USD |
-2.82
|
CN¥16.76B 2.33B USD | CN¥28.05M 3.9M USD | CN¥13.76 1.91 USD | CN¥14.18 1.97 USD | CN¥16.76B 2.33B USD | 47.44 | CN¥0.29 0.04 USD | ||
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | CN¥27.89 3.88 USD |
-2.75
|
CN¥16.23B 2.26B USD | CN¥11.57M 1.61M USD | CN¥27.89 3.88 USD | CN¥28.81 4.01 USD | CN¥16.23B 2.26B USD | 46.48 | CN¥0.60 0.08 USD | ||
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | CN¥13.09 1.82 USD |
-0.08
|
CN¥15.91B 2.21B USD | CN¥15.77M 2.19M USD | CN¥13.03 1.81 USD | CN¥13.22 1.84 USD | CN¥15.91B 2.21B USD | 109.08 | CN¥0.12 0.02 USD | ||
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥14.01 1.95 USD |
-1.06
|
CN¥15.90B 2.21B USD | CN¥138.84M 19.31M USD | CN¥13.85 1.93 USD | CN¥14.50 2.02 USD | CN¥15.90B 2.21B USD | 467.00 | CN¥0.03 0.004 USD | ||
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥5.91 0.82 USD |
-1.34
|
CN¥14.76B 2.05B USD | CN¥26.63M 3.7M USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥14.76B 2.05B USD | 39.39 | CN¥0.15 0.02 USD | ||
| Shenzhen Jove Enterprise Limited 300814.SZ | CN¥75.87 10.55 USD |
-2.89
|
CN¥14.52B 2.02B USD | CN¥10.21M 1.42M USD | CN¥75.20 10.46 USD | CN¥77.90 10.83 USD | CN¥14.52B 2.02B USD | 399.31 | CN¥0.19 0.03 USD | ||
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥5.17 0.72 USD |
-9.3
|
CN¥14.30B 1.99B USD | CN¥332.30M 46.2M USD | CN¥5.13 0.71 USD | CN¥5.68 0.79 USD | CN¥14.30B 1.99B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | CN¥28.90 4.02 USD |
-2.56
|
CN¥13.95B 1.94B USD | CN¥21.59M 3M USD | CN¥28.90 4.02 USD | CN¥29.78 4.14 USD | CN¥13.95B 1.94B USD | 144.50 | CN¥0.20 0.03 USD | ||
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥14.98 2.08 USD |
-1.64
|
CN¥13.94B 1.94B USD | CN¥11.88M 1.65M USD | CN¥14.98 2.08 USD | CN¥15.28 2.12 USD | CN¥13.94B 1.94B USD | 99.86 | CN¥0.15 0.02 USD | ||
| Aoshikang Technology Co., Ltd. 002913.SZ | CN¥42.64 5.93 USD |
-1.27
|
CN¥13.53B 1.88B USD | CN¥9.10M 1.26M USD | CN¥41.81 5.81 USD | CN¥43.96 6.11 USD | CN¥13.53B 1.88B USD | 38.07 | CN¥1.12 0.16 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.04 1.26 USD |
-2.27
|
CN¥13.42B 1.87B USD | CN¥25.82M 3.59M USD | CN¥9.03 1.26 USD | CN¥9.26 1.29 USD | CN¥13.42B 1.87B USD | 60.26 | CN¥0.15 0.02 USD | ||
| Jones Tech PLC 300684.SZ | CN¥42.66 5.93 USD |
-2.34
|
CN¥12.78B 1.78B USD | CN¥9.95M 1.38M USD | CN¥42.61 5.92 USD | CN¥43.66 6.07 USD | CN¥12.78B 1.78B USD | 39.86 | CN¥1.07 0.15 USD | ||
| Visionox Technology Inc. 002387.SZ | CN¥8.70 1.21 USD |
-1.58
|
CN¥12.15B 1.69B USD | CN¥13.08M 1.82M USD | CN¥8.68 1.21 USD | CN¥8.88 1.23 USD | CN¥12.15B 1.69B USD | 0 | -CN¥1.67 -0.2 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥19.72 2.74 USD |
-2.81
|
CN¥12.13B 1.69B USD | CN¥11.71M 1.63M USD | CN¥19.75 2.75 USD | CN¥20.45 2.84 USD | CN¥12.13B 1.69B USD | 328.66 | CN¥0.06 0.008 USD | ||
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | CN¥11.16 1.55 USD |
+0.18
|
CN¥11.78B 1.64B USD | CN¥55.55M 7.72M USD | CN¥11.07 1.54 USD | CN¥11.34 1.58 USD | CN¥11.78B 1.64B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Goldenmax International Group Ltd. 002636.SZ | CN¥16.12 2.24 USD |
-3.93
|
CN¥11.74B 1.63B USD | CN¥30.15M 4.19M USD | CN¥16.12 2.24 USD | CN¥16.88 2.35 USD | CN¥11.74B 1.63B USD | 107.46 | CN¥0.15 0.02 USD | ||
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥13.35 1.86 USD |
-1.98
|
CN¥11.28B 1.57B USD | CN¥23.74M 3.3M USD | CN¥13.33 1.85 USD | CN¥13.76 1.91 USD | CN¥11.28B 1.57B USD | 222.50 | CN¥0.06 0.008 USD | ||
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | CN¥44.02 6.12 USD |
-0.74
|
CN¥11.28B 1.57B USD | CN¥3.49M 485.08K USD | CN¥43.91 6.11 USD | CN¥44.60 6.2 USD | CN¥11.28B 1.57B USD | 20.10 | CN¥2.19 0.3 USD | ||
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | CN¥27.81 3.87 USD |
-1.17
|
CN¥10.70B 1.49B USD | CN¥10.08M 1.4M USD | CN¥27.72 3.85 USD | CN¥28.32 3.94 USD | CN¥10.70B 1.49B USD | 25.51 | CN¥1.09 0.15 USD | ||
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | CN¥12.06 1.68 USD |
-1.79
|
CN¥10.60B 1.47B USD | CN¥21.72M 3.02M USD | CN¥12.00 1.67 USD | CN¥12.25 1.7 USD | CN¥10.60B 1.47B USD | 30.92 | CN¥0.39 0.05 USD | ||
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥7.05 0.98 USD |
-0.98
|
CN¥9.98B 1.39B USD | CN¥75.88M 10.55M USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥9.98B 1.39B USD | 30.65 | CN¥0.23 0.03 USD | ||
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | CN¥30.80 4.28 USD |
-1.75
|
CN¥9.95B 1.38B USD | CN¥4.75M 660.48K USD | CN¥30.73 4.27 USD | CN¥31.51 4.38 USD | CN¥9.95B 1.38B USD | 55.00 | CN¥0.56 0.08 USD | ||
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.28 2.26 USD |
+1.81
|
CN¥9.76B 1.36B USD | CN¥6.26M 870.73K USD | CN¥16.16 2.25 USD | CN¥16.58 2.31 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.16 0.58 USD |
-5.02
|
CN¥9.44B 1.31B USD | CN¥79.28M 11.02M USD | CN¥4.16 0.58 USD | CN¥4.41 0.61 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.83 7.21 USD |
-2.54
|
CN¥9.37B 1.3B USD | CN¥1.43M 199.45K USD | CN¥51.73 7.19 USD | CN¥53.34 7.42 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | CN¥7.01 0.97 USD |
-3.44
|
CN¥9.11B 1.27B USD | CN¥34.69M 4.82M USD | CN¥7.00 0.97 USD | CN¥7.33 1.02 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥46.86 6.52 USD |
-2.25
|
CN¥9.09B 1.26B USD | CN¥4.14M 575.85K USD | CN¥46.85 6.51 USD | CN¥47.91 6.66 USD | CN¥9.09B 1.26B USD | 57.14 | CN¥0.82 0.11 USD | ||
| Shenzhen Success Electronics Co., Ltd 002289.SZ | CN¥31.26 4.35 USD |
-4.87
|
CN¥8.76B 1.22B USD | CN¥3.40M 473.26K USD | CN¥31.26 4.35 USD | CN¥33.60 4.67 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | CN¥16.20 2.25 USD |
-0.67
|
CN¥8.33B 1.16B USD | CN¥10.31M 1.43M USD | CN¥16.18 2.25 USD | CN¥16.47 2.29 USD | CN¥8.33B 1.16B USD | 13.96 | CN¥1.16 0.16 USD | ||
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | CN¥13.61 1.89 USD |
-2.72
|
CN¥8.21B 1.14B USD | CN¥13.07M 1.82M USD | CN¥13.61 1.89 USD | CN¥14.03 1.95 USD | CN¥8.21B 1.14B USD | 36.78 | CN¥0.37 0.05 USD | ||
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥19.13 2.66 USD |
-3.58
|
CN¥7.93B 1.1B USD | CN¥32.65M 4.54M USD | CN¥19.09 2.65 USD | CN¥20.27 2.82 USD | CN¥7.93B 1.1B USD | 0 | -CN¥0.70 -0.09 USD | ||
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥30.01 4.17 USD |
-2.06
|
CN¥7.79B 1.08B USD | CN¥5.52M 767.05K USD | CN¥30.13 4.19 USD | CN¥30.88 4.29 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.07 0.98 USD |
-2.48
|
CN¥7.71B 1.07B USD | CN¥14.47M 2.01M USD | CN¥7.06 0.98 USD | CN¥7.28 1.01 USD | CN¥7.71B 1.07B USD | 78.55 | CN¥0.09 0.01 USD | ||
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥10.75 1.49 USD |
-1.65
|
CN¥7.59B 1.05B USD | CN¥6.32M 878.37K USD | CN¥10.71 1.49 USD | CN¥10.97 1.53 USD | CN¥7.59B 1.05B USD | 25.59 | CN¥0.42 0.06 USD | ||
| Hitevision Co., Ltd. 002955.SZ | CN¥29.78 4.14 USD |
+3.12
|
CN¥7.05B 979.86M USD | CN¥6.66M 926.4K USD | CN¥28.69 3.99 USD | CN¥30.39 4.23 USD | CN¥7.05B 979.86M USD | 119.12 | CN¥0.25 0.03 USD | ||
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.44 1.59 USD |
-2.89
|
CN¥7.01B 974.47M USD | CN¥19.30M 2.68M USD | CN¥11.43 1.59 USD | CN¥11.77 1.64 USD | CN¥7.01B 974.47M USD | 286.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥8.94 1.24 USD |
-1.22
|
CN¥7.00B 972.94M USD | CN¥41.18M 5.73M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥7.00B 972.94M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥25.81 3.59 USD |
-1.3
|
CN¥6.99B 972.24M USD | CN¥22.49M 3.13M USD | CN¥25.86 3.6 USD | CN¥26.94 3.75 USD | CN¥6.99B 972.24M USD | 103.23 | CN¥0.25 0.03 USD | ||
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥30.45 4.23 USD |
-2.15
|
CN¥6.78B 942.65M USD | CN¥8.11M 1.13M USD | CN¥30.42 4.23 USD | CN¥31.30 4.35 USD | CN¥6.78B 942.65M USD | 51.61 | CN¥0.59 0.08 USD | ||
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥17.61 2.45 USD |
-0.34
|
CN¥6.50B 904.21M USD | CN¥20.22M 2.81M USD | CN¥17.43 2.42 USD | CN¥18.05 2.51 USD | CN¥6.50B 904.21M USD | 117.40 | CN¥0.15 0.02 USD | ||
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | CN¥20.73 2.88 USD |
-0.05
|
CN¥6.17B 858.31M USD | CN¥9.50M 1.32M USD | CN¥20.72 2.88 USD | CN¥21.48 2.99 USD | CN¥6.17B 858.31M USD | 39.11 | CN¥0.53 0.07 USD | ||
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥41.92 5.83 USD |
-2.28
|
CN¥6.15B 854.87M USD | CN¥2.40M 333.86K USD | CN¥41.91 5.83 USD | CN¥43.35 6.03 USD | CN¥6.15B 854.87M USD | 56.64 | CN¥0.74 0.1 USD | ||
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥36.91 5.13 USD |
-2.89
|
CN¥5.92B 823.81M USD | CN¥4.14M 574.95K USD | CN¥36.80 5.12 USD | CN¥38.09 5.3 USD | CN¥5.92B 823.81M USD | 36.54 | CN¥1.01 0.14 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥37.22 5.18 USD |
-2.31
|
CN¥5.66B 787.42M USD | CN¥3.24M 450.42K USD | CN¥37.20 5.17 USD | CN¥38.48 5.35 USD | CN¥5.66B 787.42M USD | 132.92 | CN¥0.28 0.04 USD | ||
| Dongguan Mentech Optical & Magnetic Co., Ltd. 002902.SZ | CN¥23.36 3.25 USD |
-1.81
|
CN¥5.49B 763.32M USD | CN¥14.18M 1.97M USD | CN¥23.26 3.23 USD | CN¥23.94 3.33 USD | CN¥5.49B 763.32M USD | 0 | -CN¥1.29 -0.1 USD | ||
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥30.97 4.31 USD |
-3.67
|
CN¥5.47B 761.16M USD | CN¥4.85M 673.82K USD | CN¥30.92 4.3 USD | CN¥32.23 4.48 USD | CN¥5.47B 761.16M USD | 29.49 | CN¥1.05 0.15 USD | ||
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥19.13 2.66 USD |
-2.15
|
CN¥5.43B 755.62M USD | CN¥2.50M 347.27K USD | CN¥19.11 2.66 USD | CN¥19.65 2.73 USD | CN¥5.43B 755.62M USD | 63.76 | CN¥0.30 0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.62 1.2 USD |
-2.71
|
CN¥5.33B 741.28M USD | CN¥9.42M 1.31M USD | CN¥8.62 1.2 USD | CN¥8.90 1.24 USD | CN¥5.33B 741.28M USD | 287.33 | CN¥0.03 0.004 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.04 2.51 USD |
-2.75
|
CN¥5.22B 726.22M USD | CN¥6.93M 962.98K USD | CN¥17.96 2.5 USD | CN¥18.70 2.6 USD | CN¥5.22B 726.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | CN¥25.96 3.61 USD |
-1.89
|
CN¥5.11B 710.94M USD | CN¥4.80M 666.95K USD | CN¥25.90 3.6 USD | CN¥26.83 3.73 USD | CN¥5.11B 710.94M USD | 99.84 | CN¥0.26 0.04 USD | ||
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | CN¥7.13 0.99 USD |
-3.26
|
CN¥5.05B 701.84M USD | CN¥21.01M 2.92M USD | CN¥7.12 0.99 USD | CN¥7.40 1.03 USD | CN¥5.05B 701.84M USD | 79.22 | CN¥0.09 0.01 USD | ||
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | CN¥22.27 3.1 USD |
-5.03
|
CN¥4.90B 681.93M USD | CN¥8.79M 1.22M USD | CN¥22.19 3.09 USD | CN¥23.45 3.26 USD | CN¥4.90B 681.93M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | CN¥8.77 1.22 USD |
-1.24
|
CN¥4.88B 678.74M USD | CN¥9.97M 1.39M USD | CN¥8.77 1.22 USD | CN¥8.97 1.25 USD | CN¥4.88B 678.74M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Coreach Technology Co.,Ltd 002983.SZ | CN¥21.64 3.01 USD |
-2.52
|
CN¥4.84B 672.99M USD | CN¥6.73M 935.64K USD | CN¥21.62 3.01 USD | CN¥22.25 3.09 USD | CN¥4.84B 672.99M USD | 32.78 | CN¥0.66 0.09 USD | ||
| Xiamen Xindeco Ltd. 000701.SZ | CN¥7.11 0.99 USD |
-10
|
CN¥4.80B 668.1M USD | CN¥85.73M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.80 1.08 USD | CN¥4.80B 668.1M USD | 0 | -CN¥1.13 -0.1 USD | ||
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | CN¥18.11 2.52 USD |
-2.79
|
CN¥4.78B 664.12M USD | CN¥5.13M 713.73K USD | CN¥18.03 2.51 USD | CN¥18.69 2.6 USD | CN¥4.78B 664.12M USD | 25.15 | CN¥0.72 0.1 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥14.51 2.02 USD |
-2.03
|
CN¥4.75B 660.84M USD | CN¥8.11M 1.13M USD | CN¥14.49 2.01 USD | CN¥14.82 2.06 USD | CN¥4.75B 660.84M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangdong DP Co.,Ltd. 300808.SZ | CN¥29.38 4.09 USD |
-1.97
|
CN¥4.70B 653.62M USD | CN¥1.34M 186.71K USD | CN¥29.33 4.08 USD | CN¥30.29 4.21 USD | CN¥4.70B 653.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | CN¥59.55 8.28 USD |
+5.87
|
CN¥4.60B 640.03M USD | CN¥9.14M 1.27M USD | CN¥55.72 7.75 USD | CN¥59.60 8.29 USD | CN¥4.60B 640.03M USD | 126.70 | CN¥0.47 0.07 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥16.09 2.24 USD |
-4.23
|
CN¥4.56B 633.49M USD | CN¥10.06M 1.4M USD | CN¥16.05 2.23 USD | CN¥16.75 2.33 USD | CN¥4.56B 633.49M USD | 107.26 | CN¥0.15 0.02 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥16.84 2.34 USD |
-2.43
|
CN¥4.53B 629.98M USD | CN¥3.45M 479.35K USD | CN¥16.84 2.34 USD | CN¥17.29 2.4 USD | CN¥4.53B 629.98M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Gettop Acoustic Co., Ltd. 002655.SZ | CN¥12.41 1.73 USD |
-2.44
|
CN¥4.49B 624.46M USD | CN¥13.14M 1.83M USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥4.49B 624.46M USD | 51.70 | CN¥0.24 0.03 USD | ||
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | CN¥33.33 4.63 USD |
-3.03
|
CN¥4.37B 606.93M USD | CN¥2.24M 311.4K USD | CN¥33.36 4.64 USD | CN¥34.61 4.81 USD | CN¥4.37B 606.93M USD | 114.93 | CN¥0.29 0.04 USD | ||
| Shenzhen AV-Display Co., Ltd. 300939.SZ | CN¥36.25 5.04 USD |
-2.26
|
CN¥4.35B 604.84M USD | CN¥7.25M 1.01M USD | CN¥36.23 5.04 USD | CN¥37.82 5.26 USD | CN¥4.35B 604.84M USD | 52.53 | CN¥0.69 0.1 USD | ||
| Inventronics (Hangzhou), Inc. 300582.SZ | CN¥14.52 2.02 USD |
-2.02
|
CN¥4.33B 602.72M USD | CN¥4.92M 684.59K USD | CN¥14.49 2.01 USD | CN¥14.90 2.07 USD | CN¥4.33B 602.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei W-olf Photoelectric Technology Co., Ltd. 002962.SZ | CN¥14.86 2.07 USD |
-1.13
|
CN¥4.33B 602.63M USD | CN¥2.76M 383.88K USD | CN¥14.86 2.07 USD | CN¥15.10 2.1 USD | CN¥4.33B 602.63M USD | 123.83 | CN¥0.12 0.02 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥6.56 0.91 USD |
-2.67
|
CN¥4.27B 594.29M USD | CN¥23.85M 3.32M USD | CN¥6.55 0.91 USD | CN¥6.81 0.95 USD | CN¥4.27B 594.29M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Genbyte Technology Inc. 003028.SZ | CN¥29.09 4.04 USD |
-3.13
|
CN¥4.21B 585.32M USD | CN¥1.69M 235.29K USD | CN¥29.08 4.04 USD | CN¥30.06 4.18 USD | CN¥4.21B 585.32M USD | 33.05 | CN¥0.88 0.12 USD | ||
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | CN¥6.92 0.96 USD |
-2.4
|
CN¥4.18B 581.63M USD | CN¥12.90M 1.79M USD | CN¥6.91 0.96 USD | CN¥7.11 0.99 USD | CN¥4.18B 581.63M USD | 0 | -CN¥1.70 -0.2 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥20.32 2.83 USD |
-2.54
|
CN¥4.13B 573.67M USD | CN¥1.77M 245.91K USD | CN¥20.30 2.82 USD | CN¥21.10 2.93 USD | CN¥4.13B 573.67M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}