กระดานเทรด: Shenzhen หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (47)
Shenzhen (47)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (47)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.55 0.49 USD |
-1.39
|
$165.6B 23.03B USD | $93.12M 12.95M USD | $3.53 0.49 USD | $3.6 0.5 USD | $165.6B 23.03B USD | 17.75 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.5 0.9 USD |
-3.13
|
$34.99B 4.87B USD | $37.27M 5.18M USD | $6.47 0.9 USD | $6.68 0.93 USD | $34.99B 4.87B USD | 36.11 | $0.18 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.7 0.65 USD |
-1.05
|
$30.55B 4.25B USD | $21.56M 3M USD | $4.68 0.65 USD | $4.75 0.66 USD | $30.55B 4.25B USD | 21.36 | $0.22 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.23 0.87 USD |
-1.58
|
$29.64B 4.12B USD | $8.46M 1.18M USD | $6.21 0.86 USD | $6.31 0.88 USD | $29.64B 4.12B USD | 22.25 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.56 1.05 USD |
-0.92
|
$28.56B 3.97B USD | $764.6K 106.31K USD | $7.53 1.05 USD | $7.62 1.06 USD | $28.56B 3.97B USD | 8.59 | $0.88 0.12 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.93 0.96 USD |
-4.02
|
$22.48B 3.13B USD | $34.08M 4.74M USD | $6.88 0.96 USD | $7.14 0.99 USD | $22.48B 3.13B USD | 13.07 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.55 0.63 USD |
-1.52
|
$21.62B 3.01B USD | $19.5M 2.71M USD | $4.53 0.63 USD | $4.63 0.64 USD | $21.62B 3.01B USD | 25.27 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.2 1 USD |
-0.41
|
$21.49B 2.99B USD | $4.24M 589.77K USD | $7.18 1 USD | $7.27 1.01 USD | $21.49B 2.99B USD | 10.74 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-0.54
|
$23.23B 2.97B USD | $359.7K 45.99K USD | $1.83 0.23 USD | $1.85 0.24 USD | $23.23B 2.97B USD | 9.63 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.44 0.76 USD |
-5.73
|
$19.73B 2.74B USD | $64.7M 9M USD | $5.41 0.75 USD | $5.6 0.78 USD | $19.73B 2.74B USD | 12.08 | $0.45 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.39 0.75 USD |
-9.26
|
$18.76B 2.61B USD | $112.82M 15.69M USD | $5.35 0.74 USD | $5.75 0.8 USD | $18.76B 2.61B USD | 38.50 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.37 0.61 USD |
-0.91
|
$17.12B 2.38B USD | $12.47M 1.73M USD | $4.35 0.6 USD | $4.4 0.61 USD | $17.12B 2.38B USD | 14.09 | $0.31 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.44 1.03 USD |
-2.23
|
$16.87B 2.35B USD | $26.47M 3.68M USD | $7.41 1.03 USD | $7.58 1.05 USD | $16.87B 2.35B USD | 8.17 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.36 0.61 USD |
+1.4
|
$16.52B 2.3B USD | $7.68M 1.07M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.52B 2.3B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.53 1.46 USD |
-0.75
|
$13.66B 1.9B USD | $1M 139.19K USD | $10.42 1.45 USD | $10.61 1.48 USD | $13.66B 1.9B USD | 17.84 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.6 1.2 USD |
-0.58
|
$12.69B 1.76B USD | $2.75M 382.22K USD | $8.58 1.19 USD | $8.63 1.2 USD | $12.69B 1.76B USD | 10.48 | $0.82 0.11 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.52 0.91 USD |
-4.55
|
$11.8B 1.64B USD | $46.16M 6.42M USD | $6.48 0.9 USD | $6.76 0.94 USD | $11.8B 1.64B USD | 21.73 | $0.3 0.04 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.25 1.01 USD |
+4.16
|
$11.77B 1.64B USD | $4.09M 568.53K USD | $7.12 0.99 USD | $7.3 1.02 USD | $11.77B 1.64B USD | 20.13 | $0.36 0.05 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.35 0.6 USD |
+4.32
|
$9.47B 1.32B USD | $68.18M 9.48M USD | $4.28 0.6 USD | $4.4 0.61 USD | $9.47B 1.32B USD | 11.44 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.44 1.31 USD |
-7.09
|
$9.21B 1.28B USD | $29.41M 4.09M USD | $9.37 1.3 USD | $9.9 1.38 USD | $9.21B 1.28B USD | 12.93 | $0.73 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.8 0.39 USD |
-3.11
|
$8.62B 1.2B USD | $32.01M 4.45M USD | $2.79 0.39 USD | $2.87 0.4 USD | $8.62B 1.2B USD | 25.45 | $0.11 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.56 1.89 USD |
-0.88
|
$8.37B 1.16B USD | $1.73M 240.84K USD | $13.49 1.88 USD | $13.7 1.9 USD | $8.37B 1.16B USD | 30.81 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.28 2.12 USD |
+2.28
|
$7.7B 1.07B USD | $2.73M 379.19K USD | $14.76 2.05 USD | $15.29 2.13 USD | $7.7B 1.07B USD | 39.17 | $0.39 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.22 0.86 USD |
-9.33
|
$6.72B 934.51M USD | $121.91M 16.95M USD | $6.17 0.86 USD | $6.78 0.94 USD | $6.72B 934.51M USD | 103.66 | $0.06 0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.65 2.18 USD |
-2.25
|
$6.69B 930.38M USD | $8.35M 1.16M USD | $15.59 2.17 USD | $16.19 2.25 USD | $6.69B 930.38M USD | 30.68 | $0.51 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.51 0.35 USD |
+0.4
|
$6.68B 928.77M USD | $24.22M 3.37M USD | $2.48 0.34 USD | $2.52 0.35 USD | $6.68B 928.77M USD | 251.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
-1.08
|
$6.68B 928.17M USD | $3.43M 477.11K USD | $6.37 0.89 USD | $6.49 0.9 USD | $6.68B 928.17M USD | 40.06 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.2 0.58 USD |
-5.19
|
$6.41B 891.03M USD | $33.24M 4.62M USD | $4.17 0.58 USD | $4.35 0.6 USD | $6.41B 891.03M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.82 1.5 USD |
-9.46
|
$4.96B 688.96M USD | $45.46M 6.32M USD | $10.76 1.5 USD | $11.37 1.58 USD | $4.96B 688.96M USD | 29.24 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.3 0.74 USD |
-1.67
|
$4.58B 637.44M USD | $21.08M 2.93M USD | $5.26 0.73 USD | $5.44 0.76 USD | $4.58B 637.44M USD | 14.32 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.14 0.71 USD |
+1.18
|
$4.3B 598.01M USD | $3.11M 432.42K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.3B 598.01M USD | 128.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.76 0.66 USD |
-0.21
|
$4.14B 576.32M USD | $17.47M 2.43M USD | $4.71 0.65 USD | $4.83 0.67 USD | $4.14B 576.32M USD | 52.88 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.35 0.6 USD |
-3.33
|
$3.76B 523.26M USD | $13.86M 1.93M USD | $4.35 0.6 USD | $4.51 0.63 USD | $3.76B 523.26M USD | 48.33 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.61 1.2 USD |
-1.03
|
$3.56B 495.18M USD | $136.4K 18.97K USD | $8.55 1.19 USD | $8.72 1.21 USD | $3.56B 495.18M USD | 37.43 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.37 1.16 USD |
+2.32
|
$3.42B 475.72M USD | $1.05M 146.43K USD | $8.16 1.13 USD | $8.39 1.17 USD | $3.42B 475.72M USD | 27.00 | $0.31 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.94 2.22 USD |
+1.08
|
$3.3B 458.71M USD | $125.6K 17.46K USD | $15.82 2.2 USD | $15.97 2.22 USD | $3.3B 458.71M USD | 99.62 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.43 1.17 USD |
-2.55
|
$3.27B 455.03M USD | $8.54M 1.19M USD | $8.29 1.15 USD | $8.6 1.2 USD | $3.27B 455.03M USD | 210.75 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.67 0.21 USD |
-2.91
|
$3.47B 443.66M USD | $4.86K 621.41 USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.47B 443.66M USD | 41.75 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.03 2.37 USD |
-3.51
|
$2.92B 406.33M USD | $2.44M 339.09K USD | $16.56 2.3 USD | $17.15 2.38 USD | $2.92B 406.33M USD | 54.93 | $0.31 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.58 2.58 USD |
+1.03
|
$2.83B 393.45M USD | $468K 65.07K USD | $18.22 2.53 USD | $18.66 2.59 USD | $2.83B 393.45M USD | 56.30 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.57 1.47 USD |
-0.38
|
$2.79B 387.47M USD | $3.76M 522.46K USD | $10.4 1.45 USD | $10.71 1.49 USD | $2.79B 387.47M USD | 36.44 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.51 1.04 USD |
+1.49
|
$2.65B 368.25M USD | $24.14M 3.36M USD | $7.07 0.98 USD | $7.76 1.08 USD | $2.65B 368.25M USD | 150.19 | $0.05 0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $14 1.95 USD |
+4.4
|
$2.48B 345.09M USD | $6.84M 951.72K USD | $13.43 1.87 USD | $14.08 1.96 USD | $2.48B 345.09M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.37 1.3 USD |
+1.74
|
$2.08B 289.42M USD | $1.32M 183.93K USD | $9.05 1.26 USD | $9.38 1.3 USD | $2.08B 289.42M USD | 0 | -$0.13 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.35 0.74 USD |
+0.56
|
$1.92B 266.78M USD | $3.45M 479.62K USD | $5.15 0.72 USD | $5.39 0.75 USD | $1.92B 266.78M USD | 267.50 | $0.02 0.002 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.36 0.47 USD |
+0.6
|
$1.79B 248.93M USD | $7.64M 1.06M USD | $3.23 0.45 USD | $3.37 0.47 USD | $1.79B 248.93M USD | 1.70 | $1.97 0.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.13 1.55 USD |
+0.27
|
$1.79B 248.28M USD | $1.09M 152.07K USD | $10.96 1.52 USD | $11.18 1.55 USD | $1.79B 248.28M USD | 0 | -$1.7 -0.2 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}