กระดานเทรด: Shenzhen หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (49)
Shenzhen (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (49)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN 003816.SZ | $3.72 0.52 USD |
+1.64
|
$174.76B 24.3B USD | $195.96M 27.25M USD | $3.66 0.51 USD | $3.73 0.52 USD | $174.76B 24.3B USD | 18.60 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.02 0.98 USD |
+4.31
|
$37.79B 5.25B USD | $108.13M 15.04M USD | $6.75 0.94 USD | $7.05 0.98 USD | $37.79B 5.25B USD | 39.00 | $0.18 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.59 0.92 USD |
+1.85
|
$31.35B 4.36B USD | $49.36M 6.86M USD | $6.5 0.9 USD | $6.6 0.92 USD | $31.35B 4.36B USD | 19.38 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.62 0.64 USD |
+1.09
|
$30.03B 4.18B USD | $36.95M 5.14M USD | $4.58 0.64 USD | $4.65 0.65 USD | $30.03B 4.18B USD | 21.00 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.63 1.06 USD |
+2.28
|
$28.83B 4.01B USD | $29.11M 4.05M USD | $7.51 1.04 USD | $7.66 1.07 USD | $28.83B 4.01B USD | 8.67 | $0.88 0.12 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+2.21
|
$26.35B 3.37B USD | $1.59M 203.27K USD | $1.82 0.23 USD | $1.86 0.24 USD | $26.35B 3.37B USD | 20.55 | $0.09 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.1 0.71 USD |
+8.05
|
$24.05B 3.34B USD | $148.26M 20.61M USD | $4.8 0.67 USD | $5.16 0.72 USD | $24.05B 3.34B USD | 63.75 | $0.08 0.01 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $14.39 2 USD |
+4.28
|
$23.36B 3.25B USD | $233.52M 32.47M USD | $13.33 1.85 USD | $14.44 2.01 USD | $23.36B 3.25B USD | 42.32 | $0.34 0.05 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.47 1.04 USD |
+1.49
|
$22.29B 3.1B USD | $17.4M 2.42M USD | $7.34 1.02 USD | $7.49 1.04 USD | $22.29B 3.1B USD | 10.82 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.84 0.95 USD |
+4.75
|
$22.19B 3.09B USD | $83.93M 11.67M USD | $6.62 0.92 USD | $6.91 0.96 USD | $22.19B 3.09B USD | 12.21 | $0.56 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.3 0.74 USD |
+3.11
|
$19.22B 2.67B USD | $73.89M 10.27M USD | $5.17 0.72 USD | $5.31 0.74 USD | $19.22B 2.67B USD | 16.06 | $0.33 0.05 USD | |
| CSG ENERGY 003035.SZ | $4.87 0.68 USD |
+4.96
|
$18.45B 2.56B USD | $65.74M 9.14M USD | $4.66 0.65 USD | $4.87 0.68 USD | $18.45B 2.56B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.53 0.63 USD |
+1.34
|
$17.75B 2.47B USD | $50.23M 6.98M USD | $4.48 0.62 USD | $4.54 0.63 USD | $17.75B 2.47B USD | 15.09 | $0.3 0.04 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.84 0.67 USD |
+3.2
|
$17B 2.36B USD | $110.12M 15.31M USD | $4.73 0.66 USD | $4.91 0.68 USD | $17B 2.36B USD | 34.57 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+3.06
|
$16.8B 2.34B USD | $91M 12.65M USD | $7.25 1.01 USD | $7.48 1.04 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.76 1.08 USD |
+6.59
|
$14.04B 1.95B USD | $71.44M 9.93M USD | $7.31 1.02 USD | $7.85 1.09 USD | $14.04B 1.95B USD | 19.39 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.95 1.24 USD |
+0.79
|
$13.2B 1.84B USD | $9.53M 1.33M USD | $8.85 1.23 USD | $8.96 1.25 USD | $13.2B 1.84B USD | 9.94 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.17 1.41 USD |
-0.2
|
$13.2B 1.83B USD | $2.91M 404.43K USD | $10.14 1.41 USD | $10.23 1.42 USD | $13.2B 1.83B USD | 17.23 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.79 0.67 USD |
+2.79
|
$10.42B 1.45B USD | $56.12M 7.8M USD | $4.67 0.65 USD | $4.8 0.67 USD | $10.42B 1.45B USD | 12.94 | $0.37 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.32 0.46 USD |
+6.07
|
$10.22B 1.42B USD | $217.32M 30.22M USD | $3.2 0.44 USD | $3.43 0.48 USD | $10.22B 1.42B USD | 30.18 | $0.11 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.95 1.38 USD |
+7.45
|
$9.71B 1.35B USD | $69.35M 9.64M USD | $9.33 1.3 USD | $10.06 1.4 USD | $9.71B 1.35B USD | 13.81 | $0.72 0.1 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.03 1.95 USD |
+1.59
|
$8.66B 1.2B USD | $8.15M 1.13M USD | $13.68 1.9 USD | $14.05 1.95 USD | $8.66B 1.2B USD | 31.88 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.39 0.75 USD |
+10
|
$8.22B 1.14B USD | $107.02M 14.88M USD | $5.03 0.7 USD | $5.39 0.75 USD | $8.22B 1.14B USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $3.02 0.42 USD |
+1.34
|
$8.04B 1.12B USD | $216.15M 30.05M USD | $2.94 0.41 USD | $3.05 0.42 USD | $8.04B 1.12B USD | 302.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.61 2.03 USD |
-1.88
|
$7.37B 1.02B USD | $6.01M 835.02K USD | $14.51 2.02 USD | $14.97 2.08 USD | $7.37B 1.02B USD | 37.46 | $0.39 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.41 2.28 USD |
+1.36
|
$7.02B 975.56M USD | $12.66M 1.76M USD | $16.19 2.25 USD | $16.47 2.29 USD | $7.02B 975.56M USD | 27.34 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.52 0.91 USD |
+4.82
|
$6.79B 944.09M USD | $35.78M 4.98M USD | $6.24 0.87 USD | $6.55 0.91 USD | $6.79B 944.09M USD | 29.63 | $0.22 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.12 0.85 USD |
+10.07
|
$6.61B 919.49M USD | $16M 2.22M USD | $5.28 0.73 USD | $5.56 0.77 USD | $6.61B 919.49M USD | 102.00 | $0.06 0.008 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11.08 1.54 USD |
+7.26
|
$5.07B 705.52M USD | $51.47M 7.16M USD | $10.37 1.44 USD | $11.3 1.57 USD | $5.07B 705.52M USD | 25.18 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.97 0.83 USD |
0
|
$5B 694.58M USD | $14.18M 1.97M USD | $5.89 0.82 USD | $6.02 0.84 USD | $5B 694.58M USD | 149.25 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.41 0.75 USD |
+3.64
|
$4.68B 650.67M USD | $35.63M 4.95M USD | $5.23 0.73 USD | $5.42 0.75 USD | $4.68B 650.67M USD | 14.62 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.59 3 USD |
+20.01
|
$4.47B 621.3M USD | $26.74M 3.72M USD | $18 2.5 USD | $21.59 3 USD | $4.47B 621.3M USD | 134.93 | $0.16 0.02 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
-0.39
|
$4.41B 613.47M USD | $15.45M 2.15M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.41B 613.47M USD | 36.28 | $0.14 0.02 USD | |
| DAYU IRRIGATION 300021.SZ | $4.79 0.67 USD |
-1.03
|
$4.34B 603.46M USD | $70M 9.73M USD | $4.68 0.65 USD | $4.82 0.67 USD | $4.34B 603.46M USD | 53.22 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
+1.06
|
$4.42B 565.38M USD | $1.97M 251.4K USD | $1.87 0.24 USD | $1.95 0.25 USD | $4.42B 565.38M USD | 27.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.56 1.47 USD |
+10
|
$4.04B 561.25M USD | $96.7M 13.45M USD | $10.15 1.41 USD | $10.56 1.47 USD | $4.04B 561.25M USD | 176.00 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.85 1.23 USD |
-0.9
|
$3.65B 507.54M USD | $5.09M 707.64K USD | $8.77 1.22 USD | $8.98 1.25 USD | $3.65B 507.54M USD | 28.54 | $0.31 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $19.44 2.7 USD |
-5.49
|
$3.65B 507.04M USD | $34.15M 4.75M USD | $19.04 2.65 USD | $20.35 2.83 USD | $3.65B 507.04M USD | 0 | -$1.34 -0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.14 2.24 USD |
+1.38
|
$3.6B 500.63M USD | $7.92M 1.1M USD | $15.49 2.15 USD | $16.3 2.27 USD | $3.6B 500.63M USD | 100.87 | $0.16 0.02 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.63 1.2 USD |
0
|
$3.57B 496.33M USD | $2.77M 385.76K USD | $8.47 1.18 USD | $8.63 1.2 USD | $3.57B 496.33M USD | 37.52 | $0.23 0.03 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.29 2.82 USD |
+2.37
|
$3.09B 429.66M USD | $2.46M 342.46K USD | $19.83 2.76 USD | $20.38 2.83 USD | $3.09B 429.66M USD | 61.48 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $11.33 1.58 USD |
+3
|
$2.99B 415.33M USD | $21.77M 3.03M USD | $11.03 1.53 USD | $11.5 1.6 USD | $2.99B 415.33M USD | 39.06 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.86 1.79 USD |
+0.94
|
$2.86B 397.22M USD | $6.64M 923.9K USD | $12.74 1.77 USD | $12.88 1.79 USD | $2.86B 397.22M USD | 0 | -$0.17 -0.02 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.19 1 USD |
+1.27
|
$2.54B 352.56M USD | $6.66M 925.34K USD | $7.08 0.98 USD | $7.19 1 USD | $2.54B 352.56M USD | 143.80 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.22 0.86 USD |
+1.97
|
$2.23B 310.16M USD | $7.45M 1.04M USD | $6.04 0.84 USD | $6.23 0.87 USD | $2.23B 310.16M USD | 311.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.64 1.9 USD |
+3.33
|
$2.19B 304.28M USD | $3.41M 474.74K USD | $13.09 1.82 USD | $13.64 1.9 USD | $2.19B 304.28M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.7 0.51 USD |
+3.06
|
$1.97B 274.12M USD | $19.55M 2.72M USD | $3.6 0.5 USD | $3.72 0.52 USD | $1.97B 274.12M USD | 0 | -$0.39 -0.05 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}